WOK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.09 | 33.23 | -0.08 | -99.98 | 0.00 | 0.22 | False | True |
| 2026-10-09 | 4 | 1.53 | 36.89 | -0.08 | -99.98 | 0.00 | 0.23 | False | True |
| 2026-10-02 | 4 | 1.71 | 40.54 | -0.08 | -99.98 | 0.00 | 0.14 | False | True |
| 2026-09-25 | 4 | 1.91 | 44.18 | -0.07 | -99.98 | 0.00 | 0.17 | False | False |
| 2026-09-18 | 4 | 1.91 | 48.59 | -0.07 | -99.99 | 0.00 | 0.07 | False | False |
| 2026-09-11 | 4 | 1.88 | 53.32 | -0.07 | -99.99 | 0.00 | 0.06 | False | False |
| 2026-09-04 | 4 | 2.10 | 58.33 | -0.07 | -100.00 | 0.00 | 0.09 | False | False |
| 2026-08-28 | 4 | 2.33 | 62.86 | -0.07 | -100.00 | 0.00 | 0.09 | False | False |
| 2026-08-21 | 4 | 2.28 | 67.98 | -0.07 | -100.00 | 0.00 | 0.88 | False | False |
| 2026-08-14 | 4 | 2.22 | 74.10 | -0.08 | -100.00 | 0.00 | 0.88 | False | False |
| 2026-08-07 | 4 | 2.12 | 82.03 | -0.08 | -100.00 | 0.00 | 0.07 | False | False |
| 2026-07-31 | 4 | 1.97 | 89.22 | -0.11 | -100.00 | 0.00 | 0.07 | False | False |
| 2026-07-24 | 4 | 2.04 | 96.89 | -0.24 | -100.00 | 0.00 | 0.15 | False | False |
| 2026-07-17 | 4 | 1.99 | 106.16 | -0.24 | -100.00 | -0.00 | 0.21 | False | False |
| 2026-07-10 | 4 | 2.30 | 123.76 | -0.24 | -100.00 | -0.00 | 3.81 | False | False |
| 2026-07-02 | 4 | 2.21 | 159.68 | -0.24 | -100.00 | -0.00 | 0.27 | False | False |
| 2026-06-26 | 4 | 2.22 | 1902.94 | -0.19 | -100.00 | -0.00 | 0.50 | False | False |
| 2026-06-18 | 4 | 3.20 | 3932.87 | -0.14 | -100.00 | -0.00 | 4.54 | False | True |
| 2026-06-12 | 4 | 7.50 | 5372.76 | -0.12 | -100.00 | -0.00 | 2.91 | False | True |
| 2026-06-05 | 4 | 8.70 | 6799.18 | -0.10 | -100.00 | -0.01 | 4.96 | False | True |
| 2026-05-29 | 4 | 9.40 | 8018.89 | -0.11 | -100.00 | -0.01 | 3.95 | False | True |
| 2026-05-22 | 4 | 11.20 | 9215.24 | -0.11 | -100.00 | -0.01 | 10.09 | False | True |
| 2026-05-15 | 4 | 66.00 | 10314.87 | -0.12 | -99.98 | -0.00 | 4144.82 | False | True |
| 2026-05-08 | 4 | 128.00 | 11646.00 | -0.19 | -99.96 | 0.00 | 0.92 | False | False |
| 2026-05-01 | 4 | 129.00 | 14241.73 | -0.20 | -99.96 | 0.00 | 1.06 | False | False |
| 2026-04-24 | 4 | 120.00 | 16837.43 | -0.21 | -99.97 | 0.00 | 0.63 | False | False |
| 2026-04-17 | 4 | 121.00 | 19600.10 | -0.21 | -99.97 | 0.00 | 0.34 | False | False |
| 2026-04-10 | 4 | 130.00 | 46596.07 | -0.17 | -99.96 | 0.00 | 0.20 | False | False |
| 2026-04-02 | 4 | 115.00 | 73258.40 | -0.15 | -99.97 | 0.00 | 0.09 | False | False |
| 2026-03-27 | 4 | 114.00 | 99254.57 | -0.13 | -99.97 | 0.00 | 0.15 | False | False |
| 2026-03-20 | 4 | 111.00 | 125517.43 | -0.11 | -99.97 | -0.00 | 0.09 | False | False |
| 2026-03-13 | 4 | 111.00 | 151347.07 | -0.10 | -99.97 | -0.00 | 0.03 | False | False |
| 2026-03-06 | 4 | 111.00 | 177043.37 | -0.09 | -99.97 | 0.00 | 0.07 | False | True |
| 2026-02-27 | 4 | 134.00 | 203539.67 | -0.09 | -99.97 | 0.00 | 0.04 | False | False |
| 2026-02-20 | 4 | 144.00 | 229368.53 | -0.08 | -99.97 | 0.00 | 0.03 | False | False |
| 2026-02-13 | 4 | 152.00 | 256963.73 | -0.07 | -99.97 | -0.00 | 0.14 | False | False |
| 2026-02-06 | 4 | 138.00 | 283192.00 | -0.06 | -99.97 | 0.00 | 0.94 | False | False |
| 2026-01-30 | 4 | 156.00 | 308454.07 | -0.06 | -99.97 | 0.00 | 0.17 | False | True |
| 2026-01-23 | 4 | 186.00 | 332115.53 | -0.06 | -99.97 | 0.00 | 0.14 | False | False |
| 2026-01-16 | 4 | 240.00 | 355942.67 | -0.06 | -99.97 | -0.00 | 0.40 | False | False |
| 2026-01-09 | 4 | 218.00 | 379968.00 | -0.06 | -99.97 | -0.02 | 1.54 | False | False |
| 2026-01-02 | 4 | 232.00 | 406294.07 | -0.05 | -99.98 | -0.96 | 16.26 | False | True |
| 2025-12-26 | 4 | 280.00 | 434286.33 | -0.04 | -99.97 | -1.02 | 2.08 | False | True |
| 2025-12-19 | 4 | 530.00 | 464177.00 | -0.03 | -99.95 | -0.69 | 13.74 | False | True |
| 2025-12-12 | 4 | 1080.00 | 487492.67 | -0.03 | -99.91 | -0.61 | 236.99 | False | True |
| 2025-12-05 | 4 | 52300.00 | 504756.67 | -0.02 | -96.15 | 0.47 | 2.85 | False | False |
| 2025-11-28 | 4 | 60900.00 | 521346.67 | -0.02 | -95.91 | 0.57 | 0.92 | False | False |
| 2025-11-21 | 4 | 43200.00 | 534316.67 | -0.02 | -97.21 | 0.31 | 0.15 | False | False |
| 2025-11-14 | 4 | 42800.00 | 546576.67 | -0.02 | -97.49 | 0.18 | 0.10 | False | False |
| 2025-11-07 | 4 | 36600.00 | 559683.33 | -0.02 | -98.01 | -0.34 | 0.27 | False | False |
| 2025-10-31 | 4 | 35900.00 | 570796.67 | -0.03 | -98.20 | -0.33 | 0.29 | False | False |
| 2025-10-24 | 4 | 33000.00 | 585933.33 | -0.03 | -98.44 | -0.42 | 5.48 | False | True |
| 2025-10-17 | 4 | 40000.00 | 601500.00 | -0.03 | -98.20 | -7.05 | 1.73 | False | True |
| 2025-10-10 | 4 | 78000.00 | 621500.00 | -0.02 | -96.63 | -6.43 | 3.30 | False | False |
| 2025-10-03 | 4 | 78000.00 | 640233.33 | -0.03 | -96.87 | -6.19 | 2.35 | False | False |
| 2025-09-26 | 4 | 83000.00 | 660566.67 | -0.04 | -96.77 | -6.04 | inf | False | True |
| 2025-09-19 | 3 | 810000.00 | 681800.00 | -0.05 | -69.98 | 0.98 | | False | False |
| 2025-09-12 | 3 | 800000.00 | 690466.67 | -0.07 | -70.91 | 0.90 | | False | False |
| 2025-09-05 | 3 | 780000.00 | 739800.00 | -0.08 | -72.10 | | | False | False |
| 2025-08-29 | 3 | 788000.00 | 785133.33 | -0.09 | -72.60 | | | False | False |
| 2025-08-22 | 4 | 775000.00 | 835200.00 | -0.10 | -73.90 | | | False | False |
| 2025-08-15 | 4 | 771000.00 | 970033.33 | -0.09 | -74.52 | | | False | False |
| 2025-08-08 | 4 | 795000.00 | 1111333.33 | -0.08 | | | 0.00 | False | False |
| 2025-08-01 | 4 | 775000.00 | 1228833.33 | -0.07 | | | 0.00 | False | False |
| 2025-07-25 | 4 | 828000.00 | 1350000.00 | -0.08 | | | 0.00 | False | False |
| 2025-07-18 | 4 | 787000.00 | 1480733.33 | -0.07 | | | 0.00 | False | False |
| 2025-07-11 | 4 | 758000.00 | 1594500.00 | -0.07 | | | 0.00 | False | False |
| 2025-07-03 | 4 | 710000.00 | 1751233.33 | -0.07 | | | 0.00 | False | False |
| 2025-06-27 | 4 | 715000.00 | 1939900.00 | -0.06 | | | 0.00 | False | False |
| 2025-06-20 | 4 | 721000.00 | 2098400.00 | -0.06 | | | 0.00 | False | False |
| 2025-06-13 | 4 | 790000.00 | 2267033.33 | -0.06 | | | 0.00 | False | False |
| 2025-06-06 | 4 | 840000.00 | 2442700.00 | -0.06 | | | 0.00 | False | False |
| 2025-05-30 | 4 | 897000.00 | 2603700.00 | -0.05 | | | 0.61 | False | False |
| 2025-05-23 | 4 | 700000.00 | 2777133.33 | -0.05 | | | 210.00 | False | False |
| 2025-05-16 | 4 | 519000.00 | 2967466.67 | -0.05 | | | 0.00 | False | False |
| 2025-05-09 | 4 | 550000.00 | 3158833.33 | -0.04 | | | 1.00 | False | False |
| 2025-05-02 | 4 | 450000.00 | 3324833.33 | -0.04 | | | 0.00 | False | False |
| 2025-04-25 | 4 | 411000.00 | 3466833.33 | -0.04 | | | 0.00 | False | False |
| 2025-04-17 | 4 | 436000.00 | 3637133.33 | -0.03 | | | 0.08 | False | False |
| 2025-04-11 | 4 | 370000.00 | 3772600.00 | -0.03 | | | 0.00 | False | True |
| 2025-04-04 | 1 | 490000.00 | 3915600.00 | | | | 0.00 | False | True |
| 2025-03-28 | 1 | 500000.00 | 4050933.33 | | | | 0.00 | False | True |
| 2025-03-21 | 1 | 640000.00 | 4194600.00 | | | | 0.08 | False | False |
| 2025-03-14 | 1 | 640000.00 | 4293266.67 | | | | 0.00 | False | False |
| 2025-03-07 | 0 | 688000.00 | | | | | 0.08 | False | False |
| 2025-02-28 | 0 | 720000.00 | | | | | 0.58 | False | False |
| 2025-02-21 | 0 | 1070000.00 | | | | | 300.00 | False | False |
| 2025-02-14 | 0 | 2280000.00 | | | | | 0.00 | False | False |
| 2025-02-07 | 0 | 2140000.00 | | | | | 0.00 | False | False |
| 2025-01-31 | 0 | 2290000.00 | | | | | 3.33 | False | False |
| 2025-01-24 | 0 | 4820000.00 | | | | | 0.00 | False | False |
| 2025-01-17 | 0 | 5010000.00 | | | | | 0.00 | False | False |
| 2025-01-10 | 0 | 4320000.00 | | | | | 0.00 | False | False |
| 2025-01-03 | 0 | 4410000.00 | | | | | 0.00 | False | False |
| 2024-12-27 | 0 | 4750000.00 | | | | | 0.00 | False | False |
| 2024-12-20 | 0 | 4200000.00 | | | | | 0.00 | False | False |
| 2024-12-13 | 0 | 5460000.00 | | | | | inf | False | False |
| 2024-12-06 | 0 | 6370000.00 | | | | | | False | False |
| 2024-11-29 | 0 | 5470000.00 | | | | | | False | False |
| 2024-11-22 | 0 | 5780000.00 | | | | | | False | False |
| 2024-11-15 | 0 | 6060000.00 | | | | | 0.00 | False | False |
| 2024-11-08 | 0 | 5670000.00 | | | | | 0.00 | False | False |
| 2024-11-01 | 0 | 6100000.00 | | | | | 0.00 | False | False |
| 2024-10-25 | 0 | 6410000.00 | | | | | 0.00 | False | False |
| 2024-10-18 | 0 | 6260000.00 | | | | | 0.00 | False | False |
| 2024-10-11 | 0 | 5530000.00 | | | | | 0.00 | False | False |
| 2024-10-04 | 0 | 4710000.00 | | | | | 0.00 | False | False |
| 2024-09-27 | 0 | 5520000.00 | | | | | 0.00 | False | False |
| 2024-09-20 | 0 | 4500000.00 | | | | | 0.00 | False | False |
| 2024-09-13 | 0 | 4660000.00 | | | | | 0.00 | False | False |
| 2024-09-06 | 0 | 4550000.00 | | | | | | False | False |
| 2024-08-30 | 0 | 4810000.00 | | | | | | False | False |
| 2024-08-23 | 0 | 3600000.00 | | | | | | False | False |