WNW History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.14 | 3.35 | -0.21 | -97.05 | 0.08 | 0.06 | False | False |
| 2026-10-09 | 4 | 2.14 | 3.77 | -0.21 | -97.26 | 0.07 | 0.05 | False | True |
| 2026-10-02 | 4 | 2.38 | 9.70 | -0.17 | -97.08 | 0.14 | 0.03 | False | False |
| 2026-09-25 | 4 | 2.52 | 15.26 | -0.14 | -97.07 | 0.06 | 0.58 | False | False |
| 2026-09-18 | 4 | 2.34 | 20.31 | -0.12 | -97.37 | 0.09 | 0.54 | False | False |
| 2026-09-11 | 4 | 2.31 | 24.89 | -0.11 | -97.53 | 0.05 | 0.06 | False | False |
| 2026-09-04 | 4 | 2.34 | 29.75 | -0.10 | -97.65 | 0.03 | 0.14 | False | False |
| 2026-08-28 | 4 | 2.79 | 34.37 | -0.09 | -97.31 | 0.13 | 12.90 | False | False |
| 2026-08-21 | 4 | 2.44 | 39.71 | -0.08 | -97.72 | 0.01 | 0.06 | False | False |
| 2026-08-14 | 4 | 2.56 | 44.50 | -0.08 | -97.73 | -0.10 | 0.32 | False | False |
| 2026-08-07 | 4 | 2.60 | 49.65 | -0.07 | -97.76 | -0.19 | 0.11 | False | False |
| 2026-07-31 | 4 | 2.50 | 54.73 | -0.07 | -97.85 | -0.15 | 0.02 | False | False |
| 2026-07-24 | 4 | 2.65 | 59.54 | -0.06 | -97.77 | -0.07 | 0.22 | False | False |
| 2026-07-17 | 4 | 3.30 | 64.46 | -0.06 | -97.34 | 0.07 | 0.02 | False | False |
| 2026-07-10 | 4 | 3.89 | 69.61 | -0.05 | -97.01 | 0.18 | 0.18 | False | False |
| 2026-07-02 | 4 | 3.64 | 74.78 | -0.05 | -97.26 | 0.19 | 0.09 | False | False |
| 2026-06-26 | 4 | 3.36 | 79.89 | -0.05 | -97.50 | 0.01 | 0.35 | False | False |
| 2026-06-18 | 4 | 3.34 | 84.05 | -0.05 | -97.63 | -0.03 | 1.21 | False | False |
| 2026-06-12 | 4 | 3.28 | 88.50 | -0.05 | -97.72 | 0.08 | 0.14 | False | False |
| 2026-06-05 | 4 | 2.92 | 93.88 | -0.05 | -98.01 | -0.07 | 0.06 | False | False |
| 2026-05-29 | 4 | 3.80 | 98.95 | -0.05 | -97.55 | -0.04 | 1.09 | False | False |
| 2026-05-22 | 4 | 3.90 | 104.29 | -0.05 | -97.51 | 0.15 | 12.90 | False | False |
| 2026-05-15 | 4 | 3.12 | 110.30 | -0.05 | -98.05 | -0.36 | 0.07 | False | False |
| 2026-05-08 | 4 | 3.72 | 116.42 | -0.04 | -97.73 | 0.06 | 0.19 | False | False |
| 2026-05-01 | 4 | 4.27 | 122.90 | -0.04 | -97.40 | -0.12 | 2.66 | False | False |
| 2026-04-24 | 4 | 3.21 | 129.06 | -0.04 | -98.09 | -0.84 | 0.23 | False | False |
| 2026-04-17 | 4 | 5.87 | 135.08 | -0.04 | -96.60 | -1.32 | 11.89 | False | False |
| 2026-04-10 | 4 | 3.44 | 141.55 | -0.04 | -97.95 | -24.26 | 0.73 | False | True |
| 2026-04-02 | 4 | 5.10 | 149.51 | -0.02 | -96.91 | -21.71 | 1.69 | False | True |
| 2026-03-27 | 4 | 8.60 | 155.54 | -0.02 | -94.75 | -18.35 | 2.78 | False | True |
| 2026-03-20 | 4 | 14.90 | 160.99 | -0.01 | -91.32 | -15.20 | 8206.54 | False | True |
| 2026-03-13 | 3 | 180.00 | 166.39 | -0.00 | -0.89 | 6.71 | 2.07 | False | False |
| 2026-03-06 | 3 | 169.00 | 166.03 | -0.01 | -10.06 | 5.96 | 0.41 | False | False |
| 2026-02-27 | 4 | 154.00 | 166.40 | -0.01 | -21.35 | 1.06 | 0.40 | False | False |
| 2026-02-20 | 4 | 140.00 | 167.19 | -0.01 | -30.52 | 1.02 | 0.18 | False | False |
| 2026-02-13 | 4 | 148.00 | 168.76 | -0.01 | -27.73 | 1.08 | 0.06 | False | False |
| 2026-02-06 | 4 | 141.00 | 170.06 | -0.01 | -33.91 | 0.73 | 0.17 | False | False |
| 2026-01-30 | 1 | 163.00 | 171.32 | -0.00 | -25.58 | 9.11 | 0.74 | False | False |
| 2026-01-23 | 1 | 146.00 | 172.19 | -0.00 | -34.59 | 9.04 | 0.21 | False | False |
| 2026-01-16 | 1 | 157.00 | 173.12 | -0.00 | -32.04 | 10.45 | 0.30 | False | False |
| 2026-01-09 | 1 | 155.00 | 173.89 | -0.00 | -36.82 | 10.08 | 0.30 | False | False |
| 2026-01-02 | 1 | 147.00 | 173.99 | -0.00 | -62.02 | 4.38 | 0.15 | False | False |
| 2025-12-26 | 1 | 150.00 | 174.79 | -0.00 | -70.76 | 3.36 | 0.18 | False | False |
| 2025-12-19 | 4 | 158.00 | 175.36 | -0.01 | -73.85 | 2.36 | 0.25 | False | False |
| 2025-12-12 | 4 | 159.00 | 175.96 | -0.01 | -77.13 | 0.98 | 0.25 | False | False |
| 2025-12-05 | 4 | 157.00 | 176.66 | -0.01 | -79.53 | 0.83 | 45.24 | False | False |
| 2025-11-28 | 1 | 128.00 | 177.62 | -0.00 | -84.19 | -0.36 | 0.77 | False | False |
| 2025-11-21 | 1 | 137.00 | 180.79 | -0.00 | -83.28 | -0.54 | 0.29 | False | False |
| 2025-11-14 | 1 | 164.70 | 183.52 | 0.00 | -81.06 | 0.01 | 0.19 | False | False |
| 2025-11-07 | 4 | 155.00 | 181.63 | -0.01 | -82.84 | -0.65 | 0.25 | False | False |
| 2025-10-31 | 4 | 164.00 | 181.10 | -0.01 | -82.74 | -0.15 | 0.38 | False | False |
| 2025-10-24 | 3 | 184.00 | 181.20 | -0.02 | -81.14 | 0.46 | 0.23 | False | False |
| 2025-10-17 | 3 | 186.90 | 181.86 | -0.02 | -81.10 | 0.26 | 0.26 | False | False |
| 2025-10-10 | 3 | 198.00 | 185.77 | -0.02 | -80.23 | -0.38 | 0.40 | False | False |
| 2025-10-03 | 4 | 189.00 | 189.10 | -0.02 | -82.13 | 0.43 | 0.44 | False | False |
| 2025-09-26 | 4 | 184.00 | 193.47 | -0.03 | -82.97 | 0.61 | 0.33 | False | False |
| 2025-09-19 | 3 | 200.00 | 199.00 | -0.03 | -82.13 | 0.83 | 1.08 | False | False |
| 2025-09-12 | 3 | 242.00 | 204.67 | -0.03 | -78.72 | 1.94 | 12.08 | False | False |
| 2025-09-05 | 4 | 186.00 | 209.67 | -0.04 | -83.86 | 0.49 | 0.37 | False | False |
| 2025-08-29 | 4 | 172.20 | 215.80 | -0.13 | -85.43 | 0.15 | 0.13 | False | False |
| 2025-08-22 | 4 | 177.00 | 222.26 | -0.16 | -85.45 | 0.16 | 0.30 | False | False |
| 2025-08-15 | 4 | 169.10 | 231.36 | -0.18 | -86.47 | -0.04 | 0.14 | False | False |
| 2025-08-08 | 4 | 180.00 | 250.26 | -0.18 | -85.81 | 0.34 | 0.24 | False | False |
| 2025-08-01 | 4 | 177.80 | 462.92 | -0.14 | -86.04 | 0.19 | 0.59 | False | False |
| 2025-07-25 | 4 | 187.00 | 642.33 | -0.10 | -86.07 | 0.46 | 0.28 | False | False |
| 2025-07-18 | 4 | 187.00 | 789.43 | -0.08 | -86.32 | 0.26 | 1.28 | False | False |
| 2025-07-11 | 4 | 179.00 | 925.86 | -0.06 | -87.18 | 0.50 | 0.28 | False | False |
| 2025-07-03 | 4 | 189.00 | 1027.23 | -0.05 | -86.79 | 0.46 | 0.04 | False | False |
| 2025-06-27 | 4 | 174.00 | 1095.26 | -0.04 | -87.89 | 0.29 | 0.05 | False | False |
| 2025-06-20 | 4 | 180.00 | 1154.73 | -0.04 | -87.35 | 0.30 | 0.03 | False | False |
| 2025-06-13 | 4 | 158.00 | 1204.46 | -0.03 | -89.19 | -0.07 | 0.00 | False | False |
| 2025-06-06 | 4 | 171.00 | 1255.86 | -0.03 | -88.64 | -0.11 | 0.00 | False | False |
| 2025-05-30 | 4 | 167.00 | 1303.43 | -0.03 | -89.04 | -0.68 | 0.01 | False | False |
| 2025-05-23 | 4 | 176.00 | 1349.86 | -0.03 | -88.54 | -0.51 | 0.01 | False | False |
| 2025-05-16 | 4 | 180.00 | 1396.53 | -0.03 | -88.89 | 1.08 | 0.01 | False | False |
| 2025-05-09 | 4 | 186.00 | 1441.86 | -0.03 | -88.22 | 0.85 | 0.02 | False | False |
| 2025-05-02 | 4 | 223.00 | 1488.46 | -0.03 | -86.32 | 0.82 | 0.07 | False | False |
| 2025-04-25 | 4 | 219.00 | 1537.63 | -0.03 | -86.50 | 0.55 | 170.35 | False | False |
| 2025-04-17 | 4 | 107.90 | 1588.46 | -0.03 | -93.21 | -2.36 | 0.47 | False | True |
| 2025-04-11 | 4 | 139.00 | 1637.73 | -0.03 | -91.61 | -1.82 | 0.68 | False | True |
| 2025-04-04 | 4 | 167.00 | 1689.57 | -0.02 | -89.61 | -1.42 | 0.44 | False | True |
| 2025-03-28 | 4 | 204.00 | 1737.33 | -0.02 | -88.70 | -1.34 | 0.23 | False | True |
| 2025-03-21 | 4 | 304.00 | 1785.40 | -0.02 | -83.75 | -0.20 | 0.12 | False | False |
| 2025-03-14 | 4 | 298.00 | 1836.00 | -0.02 | -84.32 | -0.42 | 0.12 | False | False |
| 2025-03-07 | 4 | 320.00 | 1877.13 | -0.02 | -83.93 | -0.04 | 0.14 | False | False |
| 2025-02-28 | 4 | 350.00 | 1922.93 | -0.02 | -83.36 | 0.25 | 3.82 | False | False |
| 2025-02-21 | 4 | 370.00 | 1971.60 | -0.02 | -82.96 | -0.41 | 0.22 | False | False |
| 2025-02-14 | 4 | 392.00 | 2030.53 | -0.02 | -82.62 | -2.13 | 0.44 | False | False |
| 2025-02-07 | 4 | 370.00 | 2080.60 | -0.02 | -83.77 | -50.80 | 0.80 | False | False |
| 2025-01-31 | 1 | 366.00 | 2120.40 | 0.00 | -84.38 | -41.07 | 1.64 | False | True |
| 2025-01-24 | 1 | 450.00 | 2160.07 | 0.02 | -81.31 | -31.70 | 1.74 | False | True |
| 2025-01-17 | 1 | 736.00 | 2203.73 | 0.04 | -74.12 | -26.82 | 8.89 | False | True |
| 2025-01-10 | 2 | 6560.00 | 2242.53 | 0.06 | 119.42 | 30.48 | 13.12 | False | False |
| 2025-01-03 | 2 | 5560.00 | 2089.87 | 0.04 | 79.92 | 28.55 | 14.43 | False | False |
| 2024-12-27 | 2 | 4600.00 | 1971.87 | 0.03 | 45.48 | 22.18 | 3.57 | False | False |
| 2024-12-20 | 2 | 4280.00 | 1887.20 | 0.01 | 33.15 | 21.42 | 3.71 | False | False |
| 2024-12-13 | 3 | 3220.00 | 1817.07 | 0.00 | -2.51 | 12.50 | 3.70 | False | False |
| 2024-12-06 | 3 | 2230.00 | 1779.73 | -0.00 | -34.26 | 5.85 | 0.91 | False | False |
| 2024-11-29 | 3 | 1958.00 | 1780.07 | -0.01 | -43.24 | 3.74 | 5.88 | False | False |
| 2024-11-22 | 4 | 1672.00 | 1784.80 | -0.01 | -52.52 | 1.88 | 0.36 | False | False |
| 2024-11-15 | 4 | 1700.00 | 1798.40 | -0.01 | -52.50 | 2.55 | 0.56 | False | False |
| 2024-11-08 | 4 | 1598.00 | 1813.73 | -0.01 | -57.66 | 1.22 | 0.46 | False | False |
| 2024-11-01 | 4 | 1560.00 | 1835.13 | -0.01 | -58.20 | 0.64 | 0.23 | False | False |
| 2024-10-25 | 4 | 1576.00 | 1849.80 | -0.01 | -60.04 | 0.28 | 0.70 | False | False |
| 2024-10-18 | 4 | 1540.00 | 1864.60 | -0.01 | -62.71 | 0.74 | 1.04 | False | False |
| 2024-10-11 | 4 | 1584.00 | 1885.27 | -0.01 | -62.56 | 0.40 | 0.69 | False | False |
| 2024-10-04 | 4 | 1698.00 | 1912.47 | -0.01 | -60.74 | 1.30 | 1.64 | False | False |
| 2024-09-27 | 4 | 1744.00 | 1937.87 | -0.02 | -61.15 | 1.61 | 0.45 | False | False |
| 2024-09-20 | 4 | 1586.00 | 1961.07 | -0.01 | -65.68 | -0.14 | 0.07 | False | False |
| 2024-09-13 | 4 | 1694.00 | 1986.87 | -0.07 | -64.15 | 1.78 | 0.19 | False | False |
| 2024-09-06 | 4 | 1600.00 | 2023.07 | -0.08 | -65.96 | 0.63 | 0.02 | False | False |
| 2024-08-30 | 4 | 1646.00 | 2062.40 | -0.09 | -67.58 | 0.05 | 0.04 | False | False |
| 2024-08-23 | 4 | 1822.00 | 2075.73 | -0.09 | -65.11 | -0.20 | 0.08 | False | False |
| 2024-08-16 | 4 | 1532.00 | 2701.67 | -0.06 | -71.26 | -0.33 | 0.10 | False | False |
| 2024-08-09 | 4 | 1694.00 | 2996.60 | -0.04 | -68.46 | 2.06 | 0.05 | False | False |
| 2024-08-02 | 4 | 1810.00 | 3177.47 | -0.04 | -67.77 | 2.45 | 0.14 | False | False |
| 2024-07-26 | 4 | 2138.00 | 3341.13 | -0.03 | -64.32 | 2.72 | 0.33 | False | False |
| 2024-07-19 | 4 | 1894.00 | 3495.20 | -0.03 | -69.93 | 1.06 | 44.65 | False | False |
| 2024-07-12 | 4 | 1564.00 | 3578.20 | -0.03 | -76.71 | -0.69 | 0.31 | False | False |
| 2024-07-05 | 4 | 1556.00 | 3701.07 | -0.03 | -77.57 | -0.90 | 0.23 | False | True |
| 2024-06-28 | 4 | 1760.00 | 3824.20 | -0.03 | -75.18 | -0.29 | 0.18 | False | True |
| 2024-06-21 | 4 | 1900.00 | 3959.20 | -0.03 | -74.16 | -0.13 | 0.03 | False | False |
| 2024-06-14 | 4 | 1980.00 | 4094.20 | -0.03 | -73.93 | 0.34 | 0.03 | False | False |
| 2024-06-07 | 4 | 2020.00 | 4226.53 | -0.03 | -73.96 | 0.04 | 0.10 | False | False |
| 2024-05-31 | 4 | 2060.00 | 4366.87 | -0.03 | -74.03 | 0.50 | 0.05 | False | False |
| 2024-05-24 | 4 | 2176.00 | 4545.53 | -0.03 | -73.65 | 0.79 | 0.22 | False | False |
| 2024-05-17 | 4 | 2100.00 | 4690.00 | -0.03 | -75.30 | 0.19 | 0.24 | False | False |
| 2024-05-10 | 4 | 2240.00 | 4827.67 | -0.03 | -74.11 | 0.64 | 0.37 | False | False |
| 2024-05-03 | 4 | 2100.00 | 4977.00 | -0.03 | -76.02 | 1.02 | 0.06 | False | False |
| 2024-04-26 | 4 | 2080.00 | 5175.33 | -0.03 | -76.82 | 0.96 | 0.10 | False | False |
| 2024-04-19 | 4 | 2160.00 | 5358.00 | -0.03 | -76.05 | 0.92 | 0.64 | False | False |
| 2024-04-12 | 4 | 2240.00 | 5547.33 | -0.03 | -76.65 | 0.22 | 23.84 | False | False |
| 2024-04-05 | 4 | 2000.00 | 5741.00 | -0.03 | -80.11 | -0.64 | 0.09 | False | False |
| 2024-03-28 | 4 | 2020.00 | 5949.67 | -0.04 | -80.65 | -0.58 | 0.14 | False | False |
| 2024-03-22 | 4 | 2160.00 | 6143.67 | -0.04 | -79.74 | -0.08 | 0.72 | False | False |
| 2024-03-15 | 4 | 2400.00 | 6372.67 | -0.04 | -77.54 | -0.38 | 0.14 | False | False |
| 2024-03-08 | 4 | 2460.00 | 6675.33 | -0.04 | -77.55 | -0.19 | 0.19 | False | False |
| 2024-03-01 | 4 | 2440.00 | 6990.00 | -0.04 | -78.32 | 1.21 | 0.17 | False | False |
| 2024-02-23 | 4 | 2360.00 | 7326.33 | -0.04 | -79.42 | -36.26 | 0.27 | False | False |
| 2024-02-16 | 4 | 2780.00 | 7677.00 | -0.02 | -76.01 | -15.06 | 1.19 | False | False |
| 2024-02-09 | 4 | 2780.00 | 8041.67 | -0.02 | -76.79 | -8.61 | 10.40 | False | False |
| 2024-02-02 | 4 | 2046.00 | 8385.33 | -0.01 | -83.16 | -9.32 | 2.98 | False | True |
| 2024-01-26 | 3 | 20600.00 | 8758.13 | -0.01 | 65.63 | 28.28 | 0.94 | False | False |
| 2024-01-19 | 3 | 10380.00 | 8482.13 | -0.02 | -15.77 | 12.64 | 0.38 | False | False |
| 2024-01-12 | 4 | 7120.00 | 8584.13 | -0.02 | -42.36 | 4.47 | 0.30 | False | False |
| 2024-01-05 | 4 | 6720.00 | 8799.47 | -0.02 | -45.90 | 4.84 | 0.63 | False | False |
| 2023-12-29 | 4 | 6760.00 | 9018.80 | -0.02 | -47.47 | 4.72 | 0.81 | False | False |
| 2023-12-22 | 4 | 4384.00 | 9248.47 | -0.02 | -66.32 | 0.61 | 1.13 | False | True |
| 2023-12-15 | 4 | 5250.00 | 9499.00 | -0.02 | -60.22 | 2.75 | 0.32 | False | False |
| 2023-12-08 | 4 | 5250.00 | 9767.33 | -0.02 | -65.26 | 1.63 | 8.21 | False | False |
| 2023-12-01 | 4 | 5810.00 | 10017.00 | -0.02 | -66.34 | 0.54 | 0.80 | False | False |
| 2023-11-24 | 4 | 5950.00 | 10252.67 | -0.02 | -68.77 | 0.92 | 0.04 | False | False |
| 2023-11-17 | 4 | 5950.00 | 10514.00 | -0.02 | -71.23 | 1.07 | 0.08 | False | False |
| 2023-11-10 | 4 | 6230.00 | 10784.67 | -0.02 | -71.77 | 1.12 | 0.27 | False | False |
| 2023-11-03 | 4 | 7420.00 | 11064.67 | -0.02 | -68.51 | 1.34 | 1.85 | False | False |
| 2023-10-27 | 4 | 6510.00 | 11260.67 | -0.01 | -72.44 | 0.96 | 0.12 | False | False |
| 2023-10-20 | 4 | 6230.00 | 11454.33 | -0.02 | -75.53 | 0.23 | 1.49 | False | False |
| 2023-10-13 | 4 | 6720.00 | 11650.33 | -0.02 | -76.24 | 0.24 | 0.59 | False | False |
| 2023-10-06 | 4 | 8050.00 | 11830.00 | -0.02 | -73.86 | 0.84 | 64.21 | False | False |
| 2023-09-29 | 4 | 7560.00 | 11977.00 | -0.02 | -76.29 | 0.71 | 0.40 | False | False |
| 2023-09-22 | 4 | 7840.00 | 12226.67 | -0.02 | -76.46 | -0.12 | 0.82 | False | False |
| 2023-09-15 | 4 | 8050.00 | 12450.67 | -0.02 | -77.18 | -1.83 | 0.52 | False | False |
| 2023-09-08 | 4 | 8260.00 | 12735.33 | -0.02 | -77.20 | -1.81 | 0.39 | False | False |
| 2023-09-01 | 4 | 7840.00 | 13015.33 | -0.02 | -79.13 | -2.52 | 0.95 | False | True |
| 2023-08-25 | 4 | 9030.00 | 13472.67 | -0.01 | -75.96 | -1.62 | 17.13 | False | True |
| 2023-08-18 | 4 | 11480.00 | 13766.67 | -0.01 | -69.86 | -0.52 | 1.06 | False | False |
| 2023-08-11 | 4 | 11900.00 | 13916.00 | -0.01 | -69.97 | -0.09 | 1.36 | False | False |
| 2023-08-04 | 4 | 12530.00 | 14149.33 | -0.05 | -69.06 | 0.03 | 0.88 | False | False |
| 2023-07-28 | 4 | 12880.00 | 14277.67 | -0.07 | -69.50 | 0.66 | 0.64 | False | False |
| 2023-07-21 | 4 | 13720.00 | 14294.00 | -0.09 | -67.77 | 0.41 | 0.78 | False | False |
| 2023-07-14 | 4 | 13090.00 | 14350.00 | -0.11 | -69.61 | 0.09 | 0.60 | False | False |
| 2023-07-07 | 4 | 13230.00 | 17297.00 | -0.10 | -69.18 | 0.28 | 0.30 | False | False |
| 2023-06-30 | 4 | 12320.00 | 20239.33 | -0.09 | -72.15 | -0.57 | 0.23 | False | False |
| 2023-06-23 | 4 | 13440.00 | 22978.67 | -0.07 | -69.39 | 1.07 | 0.19 | False | False |
| 2023-06-16 | 4 | 13580.00 | 25524.33 | -0.06 | -69.96 | 0.24 | 0.29 | False | False |
| 2023-06-09 | 4 | 13300.00 | 28105.00 | -0.06 | -70.31 | 0.45 | 0.40 | False | False |
| 2023-06-02 | 4 | 13650.00 | 30671.67 | -0.06 | -69.87 | 0.60 | 0.62 | False | False |
| 2023-05-26 | 4 | 11900.00 | 32596.67 | -0.06 | -73.67 | -0.67 | 0.41 | False | False |
| 2023-05-19 | 4 | 13300.00 | 34370.00 | -0.05 | -70.91 | -0.08 | 0.52 | False | False |
| 2023-05-12 | 4 | 12740.00 | 37403.33 | -0.04 | -72.10 | -0.57 | 0.70 | False | False |
| 2023-05-05 | 4 | 12880.00 | 40968.67 | -0.03 | -72.27 | 0.11 | 3.47 | False | False |
| 2023-04-28 | 4 | 13790.00 | 42595.00 | -0.03 | -70.98 | 1.03 | 3.02 | False | False |
| 2023-04-21 | 4 | 14070.00 | 44048.67 | -0.02 | -70.57 | 1.12 | 0.26 | False | False |
| 2023-04-14 | 4 | 14630.00 | 45196.67 | -0.02 | -69.83 | 1.36 | 0.41 | False | False |
| 2023-04-06 | 4 | 13300.00 | 46286.33 | -0.02 | -72.71 | 0.49 | 0.46 | False | False |
| 2023-03-31 | 4 | 12320.00 | 47441.33 | -0.02 | -75.11 | -0.94 | 0.23 | False | False |
| 2023-03-24 | 4 | 12110.00 | 48671.00 | -0.02 | -75.05 | -0.68 | 0.11 | False | False |
| 2023-03-17 | 4 | 12110.00 | 49877.33 | -0.02 | -75.26 | -1.22 | 0.12 | False | False |
| 2023-03-10 | 4 | 12460.00 | 51013.67 | -0.02 | -74.67 | -0.85 | 0.24 | False | True |
| 2023-03-03 | 4 | 15050.00 | 52227.00 | -0.02 | -71.34 | -1.68 | 0.18 | False | False |
| 2023-02-24 | 4 | 14560.00 | 53337.67 | -0.02 | -72.34 | -0.29 | 0.12 | False | False |
| 2023-02-17 | 4 | 16590.00 | 54439.00 | -0.02 | -70.36 | 0.99 | 0.13 | False | False |
| 2023-02-10 | 4 | 16660.00 | 55496.00 | -0.02 | -71.28 | -0.16 | 0.39 | False | False |
| 2023-02-03 | 4 | 21560.00 | 56655.67 | -0.01 | -64.61 | 2.53 | 0.68 | False | False |
| 2023-01-27 | 4 | 17850.00 | 57547.00 | -0.01 | -71.19 | 2.14 | 1.32 | False | False |
| 2023-01-20 | 4 | 15960.00 | 58347.33 | -0.02 | -74.32 | 0.79 | 0.69 | False | False |
| 2023-01-13 | 4 | 18900.00 | 59264.33 | -0.02 | -70.66 | -28.50 | 1.84 | False | False |
| 2023-01-06 | 4 | 16380.00 | 60083.33 | -0.01 | -74.72 | -28.35 | 3.44 | False | False |
| 2022-12-30 | 1 | 13370.00 | 61030.67 | 0.01 | -79.73 | -25.75 | 3.34 | False | True |
| 2022-12-23 | 1 | 15400.00 | 62202.00 | 0.02 | -77.47 | -23.45 | 16.86 | False | True |
| 2022-12-16 | 2 | 101500.00 | 63247.33 | 0.03 | 43.33 | 6.65 | 1.71 | False | False |
| 2022-12-09 | 2 | 101500.00 | 61380.67 | 0.03 | 38.67 | 6.62 | 0.23 | False | False |
| 2022-12-02 | 2 | 94500.00 | 59514.00 | 0.03 | 23.27 | 8.33 | 0.08 | False | False |
| 2022-11-25 | 2 | 89810.00 | 57988.00 | 0.02 | 16.34 | 9.83 | 0.18 | False | False |
| 2022-11-18 | 2 | 91000.00 | 56674.33 | 0.02 | 16.74 | -1.93 | 0.15 | False | False |
| 2022-11-11 | 2 | 90300.00 | 55262.67 | 0.01 | 12.21 | -8.48 | 0.22 | False | False |
| 2022-11-04 | 2 | 71400.00 | 53921.00 | 0.02 | -10.03 | 4.35 | 0.22 | False | False |
| 2022-10-28 | 2 | 65100.00 | 53384.33 | 0.01 | -22.97 | 2.64 | 1.74 | False | False |
| 2022-10-21 | 2 | 104300.00 | 53046.00 | 0.01 | 24.46 | 17.97 | 1.99 | False | False |
| 2022-10-14 | 3 | 119700.00 | 52206.00 | -0.01 | 46.12 | 24.78 | 20.29 | False | False |
| 2022-10-07 | 3 | 61670.00 | 50549.33 | -0.03 | -27.42 | 7.27 | 0.77 | False | False |
| 2022-09-30 | 3 | 57400.00 | 50689.33 | -0.04 | -33.52 | 5.55 | 1.33 | False | False |
| 2022-09-23 | 4 | 48510.00 | 51412.67 | -0.04 | -47.40 | 3.09 | 0.78 | False | False |
| 2022-09-16 | 4 | 47320.00 | 53855.67 | -0.04 | -53.00 | 2.90 | 0.47 | False | False |
| 2022-09-09 | 4 | 47950.00 | 56338.33 | -0.04 | -56.50 | 1.96 | 0.58 | False | False |
| 2022-09-02 | 4 | 49210.00 | 59523.33 | -0.04 | -55.71 | 2.31 | 2.89 | False | False |
| 2022-08-26 | 4 | 48300.00 | 62479.67 | -0.04 | -59.75 | 1.74 | 1.29 | False | False |
| 2022-08-19 | 4 | 46200.00 | 64782.67 | -0.04 | -64.62 | 0.37 | 0.51 | False | False |
| 2022-08-12 | 4 | 48860.00 | 67372.67 | -0.04 | -64.33 | 0.02 | 0.75 | False | False |
| 2022-08-05 | 4 | 48370.00 | 70714.00 | -0.04 | -64.95 | 0.81 | 0.69 | False | False |
| 2022-07-29 | 4 | 47600.00 | 74188.33 | -0.04 | -66.69 | 1.62 | 0.61 | False | False |
| 2022-07-22 | 4 | 48300.00 | 78108.33 | -0.05 | -66.10 | 2.02 | 0.53 | False | False |
| 2022-07-15 | 4 | 51450.00 | 82075.00 | -0.05 | -64.42 | 2.35 | 1.01 | False | False |
| 2022-07-08 | 4 | 48300.00 | 86193.33 | -0.05 | -68.20 | 1.85 | 0.54 | False | False |
| 2022-07-01 | 4 | 41860.00 | 90463.33 | -0.06 | -73.18 | 0.67 | 0.25 | False | False |
| 2022-06-24 | 4 | 43470.00 | 95298.00 | -0.06 | -74.19 | 0.92 | 0.72 | False | False |
| 2022-06-17 | 4 | 43470.00 | 101129.00 | -0.05 | -73.81 | 1.03 | 0.73 | False | False |
| 2022-06-10 | 4 | 44800.00 | 107310.00 | -0.05 | -75.58 | 0.96 | 1.98 | False | False |
| 2022-06-03 | 4 | 48510.00 | 116596.67 | -0.05 | -75.87 | 0.85 | 0.17 | False | False |
| 2022-05-27 | 4 | 46760.00 | 122959.67 | -0.04 | -77.87 | 0.38 | 0.14 | False | False |
| 2022-05-20 | 4 | 45500.00 | 129287.67 | -0.04 | -77.94 | 0.91 | 0.17 | False | False |
| 2022-05-13 | 4 | 45500.00 | 136171.00 | -0.04 | -79.41 | 0.73 | 0.08 | False | False |
| 2022-05-06 | 4 | 48720.00 | 143381.00 | -0.04 | -79.25 | 0.60 | 0.12 | False | False |
| 2022-04-29 | 4 | 50400.00 | 149830.33 | -0.05 | -79.40 | 0.85 | 0.25 | False | False |
| 2022-04-22 | 4 | 48650.00 | 157203.67 | -0.05 | -81.59 | -1.33 | 0.13 | False | False |
| 2022-04-14 | 4 | 50050.00 | 165428.67 | -0.05 | -82.33 | -0.71 | 0.20 | False | False |
| 2022-04-08 | 4 | 55300.00 | 174073.67 | -0.04 | -81.66 | -0.26 | 0.55 | False | False |
| 2022-04-01 | 4 | 54950.00 | 183337.00 | -0.04 | -82.79 | -1.12 | 1.09 | False | True |
| 2022-03-25 | 4 | 79100.00 | 193312.00 | -0.04 | -76.27 | -2.02 | 2.22 | False | False |
| 2022-03-18 | 4 | 70000.00 | 202692.00 | -0.04 | -79.49 | -2.58 | 1.74 | False | False |
| 2022-03-11 | 4 | 65870.00 | 210602.00 | -0.04 | -80.60 | -3.59 | 0.52 | False | True |
| 2022-03-04 | 4 | 79100.00 | 220073.00 | -0.03 | -78.31 | -1.77 | 10.28 | False | True |
| 2022-02-25 | 4 | 121800.00 | 229266.33 | -0.03 | -68.20 | 2.01 | 0.38 | False | False |
| 2022-02-18 | 4 | 121800.00 | 237246.33 | -0.04 | -69.17 | 1.71 | 18.53 | False | False |
| 2022-02-11 | 4 | 143500.00 | 246206.33 | -0.04 | -66.23 | 2.03 | 0.40 | False | False |
| 2022-02-04 | 4 | 137900.00 | 254769.67 | -0.04 | -71.24 | 1.05 | 0.66 | False | False |
| 2022-01-28 | 4 | 117390.00 | 265923.00 | -0.04 | -76.22 | -0.07 | 0.41 | False | True |
| 2022-01-21 | 4 | 123900.00 | 280653.33 | -0.03 | -75.99 | 0.36 | 0.06 | False | True |
| 2022-01-14 | 4 | 149100.00 | 293790.00 | -0.03 | -74.33 | 0.93 | 0.08 | False | True |
| 2022-01-07 | 4 | 152600.00 | 303940.00 | -0.03 | -75.44 | 1.46 | 0.11 | False | True |
| 2021-12-31 | 4 | 165200.00 | 314486.67 | -0.03 | -75.94 | | 0.58 | False | False |
| 2021-12-23 | 4 | 167300.00 | 324333.33 | -0.03 | -77.43 | | 0.09 | False | False |
| 2021-12-17 | 4 | 175000.00 | 335416.67 | -0.03 | -78.05 | | 0.09 | False | False |
| 2021-12-10 | 4 | 176400.00 | 345940.00 | -0.03 | -81.29 | | 0.15 | False | True |
| 2021-12-03 | 4 | 186900.00 | 356323.33 | -0.03 | | | 0.19 | False | True |
| 2021-11-26 | 4 | 218400.00 | 368340.00 | -0.03 | | | 0.24 | False | True |
| 2021-11-19 | 4 | 228900.00 | 381990.00 | -0.03 | | | 0.91 | False | False |
| 2021-11-12 | 4 | 323400.00 | 395033.33 | -0.03 | | | 80.00 | False | False |
| 2021-11-05 | 4 | 239400.00 | 405323.33 | -0.04 | | | 0.67 | False | False |
| 2021-10-29 | 4 | 236600.00 | 421026.67 | -0.04 | | | 0.74 | False | True |
| 2021-10-22 | 4 | 252000.00 | 436543.33 | -0.03 | | | 1.05 | False | False |
| 2021-10-15 | 4 | 261800.00 | 451686.67 | -0.03 | | | 0.74 | False | False |
| 2021-10-08 | 4 | 242200.00 | 474226.67 | -0.04 | | | 0.89 | False | True |
| 2021-10-01 | 4 | 271600.00 | 492006.67 | -0.05 | | | 0.61 | False | True |
| 2021-09-24 | 4 | 295400.00 | 505866.67 | -0.05 | | | 0.41 | False | True |
| 2021-09-17 | 4 | 309400.00 | 522736.67 | -0.06 | | | 0.51 | False | False |
| 2021-09-10 | 4 | 333200.00 | 552043.33 | -0.06 | | | 0.15 | False | False |
| 2021-09-03 | 4 | 354200.00 | 616046.67 | -0.05 | | | 0.13 | False | False |
| 2021-08-27 | 4 | 360500.00 | 640803.33 | -0.06 | | | 0.19 | False | False |
| 2021-08-20 | 4 | 307300.00 | 670483.33 | -0.06 | | | 0.16 | False | True |
| 2021-08-13 | 4 | 350000.00 | 711806.67 | -0.07 | | | 0.12 | False | False |
| 2021-08-06 | 4 | 354900.00 | 758310.00 | -0.09 | | | 0.25 | False | True |
| 2021-07-30 | 1 | 361200.00 | 824903.33 | | | | 0.16 | False | True |
| 2021-07-23 | 1 | 390600.00 | 900433.33 | | | | 0.31 | False | True |
| 2021-07-16 | 1 | 400400.00 | 992436.67 | | | | 0.24 | False | True |
| 2021-07-09 | 1 | 472500.00 | 1161043.33 | | | | 0.42 | False | False |
| 2021-07-02 | 0 | 559300.00 | | | | | 8.16 | False | False |
| 2021-06-25 | 0 | 518000.00 | | | | | 2.00 | False | False |
| 2021-06-18 | 0 | 453600.00 | | | | | 1.40 | False | False |
| 2021-06-11 | 0 | 469000.00 | | | | | 1.07 | False | False |
| 2021-06-04 | 0 | 460600.00 | | | | | 1.95 | False | False |
| 2021-05-28 | 0 | 499800.00 | | | | | 0.53 | False | False |
| 2021-05-21 | 0 | 490700.00 | | | | | 0.45 | False | False |
| 2021-05-14 | 0 | 487900.00 | | | | | 0.47 | False | False |
| 2021-05-07 | 0 | 547400.00 | | | | | 0.39 | False | False |
| 2021-04-30 | 0 | 627900.00 | | | | | 0.61 | False | False |
| 2021-04-23 | 0 | 620200.00 | | | | | 0.17 | False | False |
| 2021-04-16 | 0 | 632100.00 | | | | | 0.24 | False | False |
| 2021-04-09 | 0 | 710500.00 | | | | | 0.56 | False | False |
| 2021-04-01 | 0 | 702100.00 | | | | | 0.19 | False | False |
| 2021-03-26 | 0 | 706300.00 | | | | | 0.76 | False | False |
| 2021-03-19 | 0 | 938000.00 | | | | | 3.36 | False | False |
| 2021-03-12 | 0 | 775600.00 | | | | | 0.60 | False | False |
| 2021-03-05 | 0 | 687400.00 | | | | | 0.94 | False | False |
| 2021-02-26 | 0 | 801500.00 | | | | | 1.05 | False | False |
| 2021-02-19 | 0 | 1188600.00 | | | | | 3.00 | False | False |
| 2021-02-12 | 0 | 2253300.00 | | | | | 10.25 | False | False |
| 2021-02-05 | 0 | 1096900.00 | | | | | 0.63 | False | False |
| 2021-01-29 | 0 | 1250900.00 | | | | | 0.94 | False | False |
| 2021-01-22 | 0 | 1547000.00 | | | | | 0.25 | False | False |
| 2021-01-15 | 0 | 1745100.00 | | | | | 0.31 | False | False |
| 2021-01-08 | 0 | 2352700.00 | | | | | 0.19 | False | False |
| 2020-12-31 | 0 | 2627100.00 | | | | | | False | False |
| 2020-12-24 | 0 | 3150700.00 | | | | | | False | False |
| 2020-12-18 | 0 | 5458600.00 | | | | | | False | False |