WMT History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	1	115.2699966430664	121.50499877929687	-0.0007480670978888271	0.014805234185621335	0.7982597919242015	False	False
2026-08-03 00:00:00	1	111.8499984741211	121.65266545613606	-0.0004533386307003784	0.014418044212273851	1.0454762777674151	False	False
2026-07-27 00:00:00	1	111.19999694824219	121.74199879964193	-0.00046119032651120717	0.014847016144589326	1.037136312728313	False	False
2026-07-20 00:00:00	1	109.47000122070312	121.79399897257487	-0.0005775090352041212	0.014769333094418314	0.9171856258662074	False	False
2026-07-13 00:00:00	1	114.23999786376953	121.86966552734376	-6.90439244948049e-05	0.015318416126351856	0.8819983403025452	False	False
2026-07-06 00:00:00	1	113.9000015258789	121.87366561889648	0.0007523511016401807	0.015035529453960802	0.9464444059716839	False	False
2026-06-29 00:00:00	1	111.83999633789062	121.96699879964193	0.0022286219401069784	0.014945397025227469	1.0753378848744255	False	False
2026-06-22 00:00:00	1	115.69000244140625	122.0759989420573	0.0035931021189561374	0.015731532159845876	1.1514978059483179	False	False
2026-06-15 00:00:00	1	117.18000030517578	121.9033322652181	0.004260502423965806	0.015622791715393367	1.0219005081100583	False	False
2026-06-08 00:00:00	1	121.04000091552734	121.50799891153972	0.0044336238708380105	0.01628751302594084	1.0671146748027827	False	False
2026-06-01 00:00:00	1	118.87999725341797	120.88933232625325	0.004825744316862779	0.016100240999808224	1.6052907425645477	False	False
2026-05-25 00:00:00	1	115.75	120.34633229573568	0.005736085389574597	0.015270327557467123	1.232973386470497	False	False
2026-05-18 00:00:00	2	120.2699966430664	119.86066563924153	0.006853091785627041	0.016092925131913557	1.6635917480781095	False	False
2026-05-11 00:00:00	2	131.4499969482422	119.39066569010417	0.007817178176576733	0.01774313247597249	1.0134231704191115	False	False
2026-05-04 00:00:00	2	130.42999267578125	118.59999923706054	0.007979378761785283	0.01762822321296054	0.7246293380120707	False	False
2026-04-27 00:00:00	2	131.60000610351562	117.64699935913086	0.007645992050799411	0.01820163482355916	0.7998324570013331	False	False
2026-04-20 00:00:00	2	129.9199981689453	116.66266581217448	0.0073902958106811245	0.018132386065801448	0.8248606025092696	False	False
2026-04-13 00:00:00	2	127.5	115.77066599527994	0.0073840657208424365	0.017892074856461528	0.8146957446029726	False	False
2026-04-06 00:00:00	2	126.7699966430664	114.93166605631511	0.007210655344431993	0.01859645587659214	0.6647064928737055	False	False
2026-03-30 00:00:00	2	125.79000091552734	114.15566609700521	0.007511796783533586	0.019109209462272656	0.5985567056394752	False	False
2026-03-23 00:00:00	2	122.88999938964844	113.31299947102865	0.007163281634494811	0.019295476813761436	0.5379810089517074	False	False
2026-03-16 00:00:00	2	119.0199966430664	112.44933293660482	0.007498686378589858	0.018292532521477424	0.8325392772210173	False	False
2026-03-09 00:00:00	2	126.5199966430664	111.7096664428711	0.00781374949436231	0.019076654583303425	0.5883829501597826	False	False
2026-03-02 00:00:00	2	123.80000305175781	110.82566655476889	0.008867506072093967	0.018367898417661937	0.6482243576609487	False	False
2026-02-23 00:00:00	2	127.94999694824219	110.1566665649414	0.010286379024785297	0.01860041156815905	0.7115132559309596	False	False
2026-02-16 00:00:00	2	122.98999786376953	109.17466659545899	0.009666001415332859	0.01780010478828008	1.0053130519334326	False	False
2026-02-09 00:00:00	2	133.88999938964844	108.32400004069011	0.009325344307885064	0.019585528288466762	0.8574436072379392	True	False
2026-02-02 00:00:00	2	131.17999267578125	107.02933349609376	0.008169093036491826	0.01892301204097948	1.0252080099337266	True	False
2026-01-26 00:00:00	2	119.13999938964844	105.803333791097	0.006871542017988896	0.017169547195849903	0.653323119807222	False	False
2026-01-19 00:00:00	2	117.7300033569336	105.11066716512045	0.006459221000624793	0.017023806386480315	0.8669909146188048	False	False
2026-01-12 00:00:00	2	119.69999694824219	104.42866694132486	0.005879027242532531	0.01724781390670886	5.8780598958877235	True	False
2026-01-05 00:00:00	2	114.52999877929688	103.64266713460286	0.005457036950644367	0.01644062574450963	1.1782699853799936	False	False
2025-12-29 00:00:00	2	112.76000213623047	102.9730005900065	0.005355607769802151	0.016440984447549923	0.5432762621570814	False	False
2025-12-22 00:00:00	2	111.73999786376953	102.46333389282226	0.005646188718333112	0.016124237555959948	0.6210093530609168	False	False
2025-12-15 00:00:00	2	114.36000061035156	102.02933400472006	0.005563163107895452	0.016732753033923704	1.3739425880533092	False	False
2025-12-08 00:00:00	3	116.69999694824219	101.42866719563803	0.00492959193743675	0.01709286453830693	1.2566254527402176	True	False
2025-12-01 00:00:00	3	115.11000061035156	100.81333389282227	0.004171765693373852	0.016754483326521248	1.3252402265570027	True	False
2025-11-24 00:00:00	3	110.51000213623047	100.20033391316731	0.003460406065442845	0.016134990875769306	1.0730105637544984	True	False
2025-11-17 00:00:00	3	105.31999969482422	99.80833384195964	0.004010037084105411	0.015950349153407945	1.9163957546540076	False	False
2025-11-10 00:00:00	3	102.4800033569336	99.46733373006185	0.0049607641161528715	0.01521804743871514	1.085677613578917	False	False
2025-11-03 00:00:00	2	102.58999633789062	99.1586669921875	0.006073079017977545	0.015246403417504427	0.9534541327468573	False	False
2025-10-27 00:00:00	2	101.18000030517578	98.83233388264973	0.006687801425143636	0.014791964769468752	0.9259562998012519	False	False
2025-10-20 00:00:00	2	106.16999816894531	98.23266728719075	0.006048057111250449	0.01563233879710391	0.6609403177452037	False	False
2025-10-13 00:00:00	3	107.7300033569336	97.53200073242188	0.004624375959155047	0.016165943200239275	1.1205253811577718	True	False
2025-10-06 00:00:00	3	101.83999633789062	96.80700073242187	0.0033975857577095425	0.015542135758751791	0.975995702678329	False	False
2025-09-29 00:00:00	3	102.06999969482422	96.2573341369629	0.0019104480875721808	0.015198509646837145	0.8992084912655772	False	False
2025-09-22 00:00:00	3	103.16000366210938	95.91233418782552	0.0009515223985752108	0.015527492305401513	0.7732899042103403	False	False
2025-09-15 00:00:00	3	102.33000183105469	95.76066741943359	0.00045159087829482747	0.015354813354972657	1.274647714566402	False	False
2025-09-08 00:00:00	3	103.48999786376953	95.50900065104166	-2.6173069353901957e-05	0.01571771553953369	0.9225936601596105	False	False
2025-09-01 00:00:00	3	100.51000213623047	95.52733408610025	0.0007270313564798903	0.015507213166123655	0.7864513874561839	False	False
2025-08-25 00:00:00	3	96.9800033569336	95.54866739908854	0.0017282684432399775	0.015011780775900615	1.1362961389161774	False	False
2025-08-18 00:00:00	3	96.83000183105469	95.5880007425944	0.002515788574037281	0.014973147838998894	1.7933366380433795	False	False
2025-08-11 00:00:00	3	100.0	95.51900075276693	0.002850955901789798	0.01550435719374163	1.0145860215843103	False	False
2025-08-04 00:00:00	3	103.7300033569336	95.25033416748047	0.002390079757489616	0.016234574210005293	1.1854824213455415	False	False
2025-07-28 00:00:00	3	98.48999786376953	94.89266738891601	0.0014556763638409742	0.015788689271777952	0.9960117381237114	False	False
2025-07-21 00:00:00	3	97.47000122070312	94.63566741943359	0.0010105607392876803	0.015256768128242764	0.7339832797628747	False	False
2025-07-14 00:00:00	3	95.05000305175781	94.44200083414714	0.0009201634287773763	0.015094993236571276	0.7465124362031013	False	False
2025-07-07 00:00:00	3	94.4000015258789	94.34833399454753	0.001176704628807368	0.015080474703603004	0.9396238102513512	False	False
2025-06-30 00:00:00	3	98.36000061035156	94.3433339436849	0.0020751694803259335	0.015664041513956065	0.6335822829944942	False	False
2025-06-23 00:00:00	3	97.2699966430664	94.25466715494791	0.0029774258318809865	0.01575715153284803	1.255106230679451	False	False
2025-06-16 00:00:00	3	96.12000274658203	94.09566726684571	0.004053523851210383	0.01610633081034281	0.6492288371356637	False	False
2025-06-09 00:00:00	3	94.44000244140625	93.90633392333984	0.004810961864286811	0.015800647995010145	0.8304837624787206	False	False
2025-06-02 00:00:00	2	97.47000122070312	93.56666717529296	0.005453992088216786	0.016244025932038417	0.7238577122990815	False	False
2025-05-26 00:00:00	2	98.72000122070312	93.14533386230468	0.00585159914743133	0.01669911686830111	0.6740261119761055	False	False
2025-05-19 00:00:00	2	96.33999633789062	92.59433390299479	0.0060079843138632905	0.0166022725599379	0.676610590159989	False	False
2025-05-12 00:00:00	2	98.23999786376953	92.13333409627279	0.006179258522127362	0.016487702999124297	1.3250687887140904	False	False
2025-05-05 00:00:00	2	96.72000122070312	91.56900075276693	0.005953778648427166	0.017088610693563627	0.5258867509892553	False	False
2025-04-28 00:00:00	2	98.75	91.01500066121419	0.005567266104631541	0.01736517177129217	0.6168603212328672	False	False
2025-04-21 00:00:00	3	95.08999633789062	90.42133407592773	0.004524437645630763	0.01721020504381992	0.6560489629997881	False	False
2025-04-14 00:00:00	3	93.22000122070312	89.9110008239746	0.0038424627541806533	0.017646278943374463	0.7691941524906364	False	False
2025-04-07 00:00:00	3	92.80000305175781	89.43900070190429	0.003490829568540632	0.017302587448417773	1.6101113147887633	False	False
2025-03-31 00:00:00	1	83.19000244140625	89.03233388264974	0.0034781280419022287	0.016395090570219588	1.3642025408484761	False	False
2025-03-24 00:00:00	1	85.1500015258789	88.81400044759114	0.00515887555428951	0.01525728684054309	1.0385498910287791	False	False
2025-03-17 00:00:00	1	85.9800033569336	88.5500005086263	0.007372889250495063	0.015170550019414735	1.1955136624514406	False	False
2025-03-10 00:00:00	1	85.3499984741211	88.20733362833658	0.008885106761171269	0.015135823286111528	1.9693253602000873	False	False
2025-03-03 00:00:00	2	91.72000122070312	87.81066691080729	0.011122632110287856	0.01589546256908263	1.5130826006076108	False	False
2025-02-24 00:00:00	2	98.61000061035156	87.0183334350586	0.012082363489981263	0.0165605845344448	1.5294238611557789	False	False
2025-02-17 00:00:00	2	94.77999877929688	86.01333338419596	0.01201423264098539	0.015762173880562474	1.7256873226189275	False	False
2025-02-10 00:00:00	2	104.04000091552734	85.18000005086263	0.012358165075323557	0.01701493024262539	0.9079376916686474	True	False
2025-02-03 00:00:00	2	101.1500015258789	84.07033335367838	0.011521153939376194	0.01678562320743122	1.027188679152337	True	False
2025-01-27 00:00:00	2	98.16000366210938	83.00666656494141	0.011025065661825706	0.016250230882616245	0.9009338450693819	True	False
2025-01-20 00:00:00	2	94.76000213623047	82.06933314005533	0.010800299058353946	0.015531268807011254	0.8472224835691042	False	False
2025-01-13 00:00:00	2	91.94000244140625	81.16766637166342	0.010796969201088968	0.015331868080865325	0.9915628703764755	False	False
2025-01-06 00:00:00	2	93.0	80.36666641235351	0.011229284515312798	0.015960075677626983	0.7255149580755923	False	False
2024-12-30 00:00:00	2	90.77999877929688	79.50066630045573	0.011772531209848003	0.015276475185779929	0.5843150116730661	False	False
2024-12-23 00:00:00	2	91.66000366210938	78.6706662495931	0.013107904270201087	0.0153512748726722	0.721566124909109	False	False
2024-12-16 00:00:00	2	92.23999786376953	77.80733286539713	0.01406876424358594	0.015552576164455899	1.7889264746853353	False	False
2024-12-09 00:00:00	2	94.25	76.91199951171875	0.014656493403145399	0.015575706597274896	1.094246132427487	False	False
2024-12-02 00:00:00	2	95.69999694824219	75.9253328959147	0.014258467181317569	0.01571358850122181	1.3207620592825131	True	False
2024-11-25 00:00:00	2	92.5	74.75133298238119	0.013187915455432797	0.015333914938538877	0.8949819279124136	True	False
2024-11-18 00:00:00	2	90.44000244140625	73.66199963887533	0.012101309313685693	0.01515075449023035	1.710695938006592	True	False
2024-11-11 00:00:00	2	84.25	72.65266621907553	0.01127912537649356	0.014351124466960491	0.9683850049365634	False	False
2024-11-04 00:00:00	2	84.83000183105469	71.82866617838542	0.010872619310825893	0.014148850858865957	0.975456745792118	True	False
2024-10-28 00:00:00	2	82.19000244140625	71.0056660970052	0.010331781117795646	0.01434681002016436	0.7504649372894122	False	False
2024-10-21 00:00:00	2	82.51000213623047	70.2609992980957	0.010250345132507332	0.014205973786951357	0.6879057919853179	True	False
2024-10-14 00:00:00	2	81.30999755859375	69.51633249918619	0.01019318414284437	0.01386437747422246	0.6727380462963696	False	False
2024-10-07 00:00:00	2	80.0999984741211	68.83499921162924	0.01031135764289598	0.013774649732420726	0.7584884680703463	False	False
2024-09-30 00:00:00	2	80.94000244140625	68.18766593933105	0.010997208415710336	0.014073903624079454	0.8706163480572882	False	False
2024-09-23 00:00:00	2	79.77999877929688	67.49366582234701	0.011033626419683973	0.013903387293422644	0.8263099789813432	False	False
2024-09-16 00:00:00	2	79.05999755859375	66.79299914042154	0.011111883102019382	0.013863973181541768	1.4261361416492218	False	False
2024-09-09 00:00:00	2	80.5999984741211	66.10833257039388	0.011287661691758544	0.014326290733824396	1.1612555378863225	True	False
2024-09-02 00:00:00	2	76.63999938964844	65.31455485026042	0.010806157517124604	0.014170497205601365	0.9014134300640217	False	False
2024-08-26 00:00:00	2	77.2300033569336	64.64077707926432	0.010078733114051885	0.013672899350644018	0.8673515674942786	True	False
2024-08-19 00:00:00	2	75.69999694824219	63.950554784138994	0.009560658742533923	0.013434824909804698	0.9454284110157019	True	False
2024-08-12 00:00:00	2	73.44999694824219	63.25244382222493	0.009143531110001213	0.01322410711585582	1.9534711482970466	True	False
2024-08-05 00:00:00	2	67.94999694824219	62.608332824707034	0.009128057694410607	0.012714812984931712	1.176899330407735	False	False
2024-07-29 00:00:00	2	68.45999908447266	62.135777409871416	0.009799712336744093	0.012804494541202064	1.2898302146341056	False	False
2024-07-22 00:00:00	2	69.77999877929688	61.59499969482422	0.010406292719906396	0.012782326304889602	1.0792560225455559	False	False
2024-07-15 00:00:00	2	70.75	61.02066637674967	0.010365088867526961	0.012851952770208902	0.745983341677666	True	False
2024-07-08 00:00:00	2	69.23999786376953	60.40288861592611	0.010080259425987614	0.012330486373889511	0.7948196519769444	False	False
2024-07-01 00:00:00	2	70.04000091552734	59.79199981689453	0.00972180666225303	0.01258085347413807	0.5777512711794653	True	False
2024-06-24 00:00:00	2	67.70999908447266	59.13355534871419	0.008430774012004816	0.012400008667124561	1.0114194286788016	False	False
2024-06-17 00:00:00	2	67.91000366210938	58.59144426981608	0.007694330154450257	0.012427214006791915	0.8209121839923389	True	False
2024-06-10 00:00:00	2	67.0199966430664	58.06177749633789	0.007122387422059673	0.012338904823274032	0.9027976480128207	False	False
2024-06-03 00:00:00	2	65.87999725341797	57.55388870239258	0.006650818324058616	0.012320949611967743	0.97649498767624	False	False
2024-05-27 00:00:00	2	65.76000213623047	57.204444376627606	0.006189777252289086	0.012460422634280564	0.8515799064840399	True	False
2024-05-20 00:00:00	2	65.37999725341797	56.84199981689453	0.005739898137980537	0.01232487192641577	0.9272049732424381	True	False
2024-05-13 00:00:00	2	64.6500015258789	56.45344429016113	0.0050397458159346376	0.012190592085219384	2.040730844245816	True	False
2024-05-06 00:00:00	3	60.47999954223633	56.06244417826335	0.004101893256178102	0.011580260997542176	0.8092116277130513	False	False
2024-04-29 00:00:00	3	59.81999969482422	55.8223331451416	0.003820433700780612	0.011665844201717929	0.7656817287788017	False	False
2024-04-22 00:00:00	3	60.15999984741211	55.56622200012207	0.0034641891171520167	0.011796171010792248	0.8693801796572068	False	False
2024-04-15 00:00:00	3	59.529998779296875	55.33788871765137	0.003395627649242672	0.011984546520569824	0.7019549361744583	False	False
2024-04-08 00:00:00	3	60.13999938964844	55.157444381713866	0.003850062879910632	0.011738275397741525	0.5975629638698428	False	False
2024-04-01 00:00:00	3	59.849998474121094	54.98211110432943	0.004297222031216963	0.011500017345330783	0.7250401247788165	False	False
2024-03-25 00:00:00	3	60.16999816894531	54.80677782694499	0.00448859835350901	0.011451463463727832	0.5907982720280818	False	False
2024-03-18 00:00:00	3	60.869998931884766	54.59633344014485	0.0044534937176448075	0.011629328163660196	0.6709400842512391	False	False
2024-03-11 00:00:00	3	60.68000030517578	54.32088902791341	0.003993125368588535	0.011858302699001889	1.137451626345538	False	False
2024-03-04 00:00:00	3	60.119998931884766	54.053000132242836	0.0033718536034297864	0.01173373088914592	0.7691363348515735	False	False
2024-02-26 00:00:00	3	58.7599983215332	53.840111287434894	0.00314497591168883	0.011438404196140195	1.1361136751722603	False	False
2024-02-19 00:00:00	3	58.52000045776367	53.64077796936035	0.0030580815305052966	0.011499764719346696	2.2282406515489193	True	False
2024-02-12 00:00:00	3	56.78666687011719	53.46688906351725	0.002613266155045868	0.011344695781759518	0.9013032598399884	False	False
2024-02-05 00:00:00	3	56.426666259765625	53.33366686503093	0.0023505256538539077	0.011225590963793568	0.7340718680473765	False	False
2024-01-29 00:00:00	3	56.52333450317383	53.17122243245443	0.0018886083791594954	0.011399028369166911	0.9518056824445233	False	False
2024-01-22 00:00:00	3	54.75666809082031	52.99255574544271	0.0012336945606670757	0.011195461367692996	0.6738457686080187	False	False
2024-01-15 00:00:00	3	54.12666702270508	52.913777923583986	0.0013278225957140677	0.011183634557433864	0.5729836972513399	False	False
2024-01-08 00:00:00	3	53.77333450317383	52.83688901265462	0.0015057599140357314	0.011240644760578544	0.7736927676353901	False	False
2024-01-01 00:00:00	1	52.23666763305664	52.772555669148765	0.0013500155636809175	0.011120714510359099	0.7007625379565194	False	False
2023-12-25 00:00:00	1	52.54999923706055	52.73233337402344	0.0010409984612489431	0.01101716379333113	0.5953438316795864	False	False
2023-12-18 00:00:00	1	52.21666717529297	52.6342222849528	0.0007102540361800247	0.010982278003183986	0.9798383547057813	False	False
2023-12-11 00:00:00	1	50.913333892822266	52.520555623372395	0.0004386919630869901	0.010788574845464015	1.8007225740832278	False	False
2023-12-04 00:00:00	1	50.28666687011719	52.48911120096842	0.00048091666054828064	0.01092150839099658	1.338750039739671	False	False
2023-11-27 00:00:00	1	51.4466667175293	52.51366678873698	0.0015429274223278666	0.011197129699169016	1.5977590951823237	False	False
2023-11-20 00:00:00	1	52.02000045776367	52.485111236572266	0.002150156439990114	0.011409546609927167	1.0320972195466513	False	False
2023-11-13 00:00:00	1	51.78333282470703	52.42855567932129	0.002618498357759902	0.01147166662988889	2.689897984887131	False	False
2023-11-06 00:00:00	3	55.39666748046875	52.38833351135254	0.003344831398351178	0.012546693846730276	0.95816859735371	False	False
2023-10-30 00:00:00	3	54.88666534423828	52.191555658976235	0.003506379465924636	0.012593479928589673	0.9589722327731407	False	False
2023-10-23 00:00:00	3	53.723331451416016	52.03755569458008	0.0038235739998496165	0.013047972351854887	0.9690386203789453	False	False
2023-10-16 00:00:00	3	52.91999816894531	51.88511136372884	0.004141114844031901	0.012527933651058596	0.7415014234769224	False	False
2023-10-09 00:00:00	3	53.276668548583984	51.69666697184245	0.004318723473817454	0.012310392670929416	0.9171912665466895	False	False
2023-10-02 00:00:00	3	52.13666534423828	51.46966692606608	0.004213597981842121	0.01210088553887392	1.2057627273046316	False	False
2023-09-25 00:00:00	3	53.310001373291016	51.25366694132487	0.004265849529284049	0.012432225324205647	0.8879184970838269	False	False
2023-09-18 00:00:00	3	54.116668701171875	51.03966687520345	0.004317829002280282	0.01252683249009916	0.8702278546020286	False	False
2023-09-11 00:00:00	3	54.880001068115234	50.81877797444661	0.004034050232180897	0.012331698223003416	1.5837635466378321	True	False
2023-09-04 00:00:00	3	54.59000015258789	50.61655565897624	0.004004531759977892	0.012246801963042807	0.8081816847002212	True	False
2023-08-28 00:00:00	3	53.856666564941406	50.39377784729004	0.003787132280497374	0.01192635283285128	0.8835645732870854	False	False
2023-08-21 00:00:00	3	52.606666564941406	50.17311121622721	0.0033313132952530466	0.011940565091976033	0.913622518477055	False	False
2023-08-14 00:00:00	3	52.643333435058594	50.01177787780762	0.0035477050627272244	0.012047328977359455	1.93739429487107	False	False
2023-08-07 00:00:00	3	53.733333587646484	49.818555704752605	0.0034017338248686357	0.012036902798715082	0.8925521874043139	True	False
2023-07-31 00:00:00	3	52.779998779296875	49.641777928670244	0.003184241099319529	0.011786433166266947	0.8269362049515779	False	False
2023-07-24 00:00:00	3	53.3033332824707	49.51333351135254	0.0029982586665334154	0.011632618508820003	0.7946308952046299	True	False
2023-07-17 00:00:00	3	52.790000915527344	49.31200014750163	0.0021963075484136008	0.011637135385317183	0.7924039694427696	False	False
2023-07-10 00:00:00	3	51.5533332824707	49.14977785746257	0.0015032837282405453	0.011442514610495173	0.737565102845172	False	False
2023-07-03 00:00:00	3	51.163333892822266	49.01744448343913	0.0011288231047210662	0.011630805447022717	0.6966761689917564	False	False
2023-06-26 00:00:00	3	52.393333435058594	48.92655563354492	0.001264484201649485	0.011772777788566592	0.9931553763639006	False	False
2023-06-19 00:00:00	3	51.81999969482422	48.882555643717446	0.001489121686096162	0.011917218510046736	0.8325444694033116	False	False
2023-06-12 00:00:00	3	51.84333419799805	48.856000137329104	0.0015774215328087093	0.01175695156126119	1.2471140330568204	True	False
2023-06-05 00:00:00	3	51.029998779296875	48.79711125691732	0.0020303644142621313	0.011870589040403496	1.035042211991822	False	False
2023-05-29 00:00:00	3	49.606666564941406	48.68033358256022	0.0027407175375187	0.011583927873455553	0.9542637972047618	False	False
2023-05-22 00:00:00	3	48.80666732788086	48.59311141967773	0.0036463213090177637	0.011605574923294061	0.9344704217802404	False	False
2023-05-15 00:00:00	3	49.970001220703125	48.54966697692871	0.004676237424439955	0.01192038164626813	1.4479872151870614	False	False
2023-05-08 00:00:00	2	51.02333450317383	48.40400021870931	0.005201438763822175	0.012372052321149745	0.8002038306142943	False	False
2023-05-01 00:00:00	3	50.59000015258789	48.15244458516439	0.004788019735624649	0.012230885500776764	0.6440546026757279	False	False
2023-04-24 00:00:00	3	50.323333740234375	47.8945556640625	0.004258172728658471	0.012069450861010446	0.7047137941399468	False	False
2023-04-17 00:00:00	3	50.57666778564453	47.6582223256429	0.0038690823016000464	0.012235737953769492	0.8142223502599243	False	False
2023-04-10 00:00:00	3	49.49333190917969	47.41744448343913	0.0031979242507139682	0.011961729457803721	0.674647643597914	False	False
2023-04-03 00:00:00	3	50.266666412353516	47.24755566914876	0.0024333399976786407	0.012245169615054261	0.8258153683717554	False	False
2023-03-27 00:00:00	3	49.150001525878906	47.092444610595706	0.0018887257996250129	0.011960645661938336	1.1902087043603755	False	False
2023-03-20 00:00:00	3	47.266666412353516	46.93188896179199	0.0018736057831795216	0.011902993089530238	1.2628171923205984	False	False
2023-03-13 00:00:00	1	46.46666717529297	46.818555704752605	0.001891426350991987	0.011863911018050302	1.9199235730055155	False	False
2023-03-06 00:00:00	1	45.65666580200195	46.792111206054685	0.002608690301376837	0.011823281281245905	1.1305009618436803	False	False
2023-02-27 00:00:00	3	46.88999938964844	46.73933347066244	0.0032138253710544684	0.011590255345185286	1.043050666534077	False	False
2023-02-20 00:00:00	3	47.4900016784668	46.582777913411455	0.003360656954007224	0.011962096404871841	1.6554410026381092	False	False
2023-02-13 00:00:00	3	48.813331604003906	46.467000071207686	0.004000077302814875	0.011966720653930497	1.0917776247321702	False	False
2023-02-06 00:00:00	3	47.90666580200195	46.30888900756836	0.004174442089534491	0.011711804114816989	0.9004598173952005	False	False
2023-01-30 00:00:00	3	47.23666763305664	46.14611129760742	0.004960281089498753	0.011419532514624605	0.9692835009245294	False	False
2023-01-23 00:00:00	2	47.766666412353516	45.96488901774089	0.005532741788379869	0.011734666906955155	0.7996453588393135	False	False
2023-01-16 00:00:00	2	46.8466682434082	45.73522237141927	0.0052948542925337905	0.01179241530798262	0.9235128646556174	False	False
2023-01-09 00:00:00	2	48.43000030517578	45.548333485921226	0.005219759643607602	0.012110254893187677	0.7648855065839351	False	False
2023-01-02 00:00:00	2	48.926666259765625	45.24833348592122	0.005034493302458809	0.01256114515707666	0.6891619945649895	False	False
2022-12-26 00:00:00	3	47.26333236694336	44.96966679890951	0.003289983716197986	0.012309762304191525	0.47125257494481054	False	False
2022-12-19 00:00:00	3	47.92333221435547	44.78666687011719	0.002490579020449357	0.012464388804234694	0.6885702547768201	False	False
2022-12-12 00:00:00	3	47.58333206176758	44.61677805582682	0.0015378514462112136	0.012351735231110545	1.2708660941091086	False	False
2022-12-05 00:00:00	3	48.436668395996094	44.35511144002279	-0.00035208576723549934	0.012311131573133969	1.096986027804115	False	False
2022-11-28 00:00:00	3	51.073333740234375	44.385555775960285	-0.0010835988296413746	0.012543491502986356	1.1379151242639571	False	False
2022-11-21 00:00:00	3	51.02333450317383	44.344889068603514	-0.002326530173260316	0.012673078054813939	0.647537606860525	False	False
2022-11-14 00:00:00	3	50.07666778564453	44.34400011698405	-0.002852962961921446	0.012628593431007067	2.1987301244245314	False	False
2022-11-07 00:00:00	3	47.526668548583984	44.41766675313314	-0.0028495079061470197	0.011902705372306924	0.9338516212737371	False	False
2022-10-31 00:00:00	3	46.9900016784668	44.57877782185872	-0.0028703841908405414	0.012462373147140996	0.8815551369649713	False	False
2022-10-24 00:00:00	3	47.503334045410156	44.7614444732666	-0.002680983371061846	0.012177032225065026	0.8415481644552865	False	False
2022-10-17 00:00:00	3	45.599998474121094	44.85588887532552	-0.002955093156028238	0.012151088794649548	0.7358931957179738	False	False
2022-10-10 00:00:00	1	43.47666549682617	44.92977778116862	-0.0029303655051281796	0.012133914399484065	0.7753658464051929	False	False
2022-10-03 00:00:00	1	42.85333251953125	45.09655558268229	-0.0023038294347017263	0.011773993602247162	0.6304521711672639	False	False
2022-09-26 00:00:00	1	43.233333587646484	45.246666717529294	-0.0013876911163513417	0.01205742163828498	0.7337356115413894	False	False
2022-09-19 00:00:00	1	43.35333251953125	45.39244448343913	-0.0009716522982287923	0.011738595416153528	0.8086640490164337	False	False
2022-09-12 00:00:00	1	44.39666748046875	45.46266670227051	-0.0009459038500350403	0.011462144094355179	0.9575814465113149	False	False
2022-09-05 00:00:00	3	45.61333465576172	45.515999984741214	-0.0008460347689848713	0.0112144814944045	0.5959109646734242	False	False
2022-08-29 00:00:00	1	44.33333206176758	45.49922218322754	-0.0017134787972746812	0.011297246347449686	0.7710213635371829	False	False
2022-08-22 00:00:00	1	43.866668701171875	45.56955553690592	-0.0024290710096323276	0.010810829308355658	0.732580645007397	False	False
2022-08-15 00:00:00	3	45.67333221435547	45.63533325195313	-0.002826096099676656	0.01080135945430025	1.6981645019463587	False	False
2022-08-08 00:00:00	1	44.073333740234375	45.67055549621582	-0.003068062838426866	0.010297147236852718	0.9560034660052111	False	False
2022-08-01 00:00:00	1	42.19333267211914	45.813222122192386	-0.0028715442215967724	0.010178865931003662	1.3695128887444392	False	False
2022-07-25 00:00:00	1	44.016666412353516	46.01666653951009	-0.0027007946609789446	0.010657040061608964	1.654134293922042	False	False
2022-07-18 00:00:00	1	44.06999969482422	46.15711097717285	-0.002824511914974709	0.011124209226616945	0.5942597480182484	False	False
2022-07-11 00:00:00	1	43.02333450317383	46.23799985249837	-0.003633260480825712	0.011136824641484253	0.5643177766455312	False	False
2022-07-04 00:00:00	1	41.79999923706055	46.34555536905925	-0.004461499250760365	0.010719652994391387	0.49904900523193174	False	False
2022-06-27 00:00:00	4	40.87666702270508	46.519222005208334	-0.005044523930465339	0.010685788203338764	0.6337138473562118	False	False
2022-06-20 00:00:00	4	41.2400016784668	46.68455530802409	-0.005598716382667263	0.010542623431368676	0.6505680674333879	False	False
2022-06-13 00:00:00	4	39.43000030517578	46.91988855997722	-0.0055576782177233774	0.010729718671325581	0.9797245697860396	False	False
2022-06-06 00:00:00	4	40.56666564941406	47.18766632080078	-0.00581022298515349	0.010399415649956506	0.961691812471793	False	False
2022-05-30 00:00:00	1	41.77333450317383	47.47722193400065	-0.0038872786111735502	0.010167440040989793	0.7708159346105644	False	False
2022-05-23 00:00:00	1	42.82666778564453	47.75399971008301	-0.001886600776102837	0.010299228849648593	1.1776421496971716	False	False
2022-05-16 00:00:00	1	39.733333587646484	47.98666636149088	0.00024335935854985502	0.01018448246088807	3.404824378895714	False	True
2022-05-09 00:00:00	3	49.349998474121094	48.31044413248698	0.002733723739450411	0.012264251704586856	1.1197463087459203	False	False
2022-05-02 00:00:00	3	49.85333251953125	48.22711079915364	0.003024325489297486	0.012090522345641001	1.036384475031157	False	False
2022-04-25 00:00:00	3	50.996665954589844	48.11711082458496	0.0031271631810430023	0.012342092868243492	0.7678811525959223	False	False
2022-04-18 00:00:00	3	52.28666687011719	47.93999977111817	0.0022992652779944	0.012240019265928683	0.7398153131855006	False	False
2022-04-11 00:00:00	3	52.36000061035156	47.787888590494795	0.0013182653080126006	0.011920075052045214	0.8529726990668742	False	False
2022-04-04 00:00:00	3	52.470001220703125	47.65066630045573	0.0002450770452951945	0.011690447951625747	1.0000946232889976	True	False
2022-03-28 00:00:00	3	50.336666107177734	47.52266629536947	-0.0008609407141527692	0.011073079157975669	0.9393806694087076	False	False
2022-03-21 00:00:00	3	47.81666564941406	47.50311075846354	-0.0011032250540467803	0.010525210988343204	0.7213897344922096	False	False
2022-03-14 00:00:00	3	48.47999954223633	47.537221908569336		0.01086235599072039	0.9698768391949112	False	False
2022-03-07 00:00:00	1	47.356666564941406	47.60399971008301		0.011263837800959232	1.2156606563595176	False	False
2022-02-28 00:00:00	1	47.606666564941406	47.68688863118489		0.010997480930629498	1.239322975465742	False	False
2022-02-21 00:00:00	1	45.459999084472656	47.713666407267254		0.010367988345015343	0.8085276229748413	False	False
2022-02-14 00:00:00	0	45.996665954589844			0.010576693420390488	1.2794131465634326	False	False
2022-02-07 00:00:00	0	45.11000061035156			0.010209023413219146	0.807762495990335	False	False
2022-01-31 00:00:00	0	46.44333267211914			0.010319525675688139	0.7301856434921992	False	False
2022-01-24 00:00:00	0	45.84000015258789			0.010343310162234508	0.9527971627483689	False	False
2022-01-17 00:00:00	0	46.72999954223633			0.010625429215682812	0.6570582038811564	False	False
2022-01-10 00:00:00	0	48.35333251953125			0.010369909284417212	0.8282035074985175	False	False
2022-01-03 00:00:00	0	48.29666519165039			0.010326353991786028	0.9847878572238317	False	False
2021-12-27 00:00:00	0	48.22999954223633			0.010119214499550616	0.5698920736065435	False	False
2021-12-20 00:00:00	0	46.496665954589844			0.009838919116223333	0.6628855437706984	False	False
2021-12-13 00:00:00	0	46.25			0.010009435626130249	2.0740047854181833	False	False
2021-12-06 00:00:00	0	47.0099983215332			0.009976612604928988	1.5223317682295097	False	False
2021-11-29 00:00:00	0	45.836666107177734			0.010099674189498213	2.1361208066805006	False	False
2021-11-22 00:00:00	0	48.29999923706055			0.010512294380199244	0.9202029215460577	False	False
2021-11-15 00:00:00	0	47.46333312988281			0.010102966718433096	1.9612123315547276	False	False
2021-11-08 00:00:00	0	49.253334045410156			0.01051781137945485	0.8071700279361678	False	False
2021-11-01 00:00:00	0	50.07666778564453			0.010660212936569784	0.6973945236327077	False	False
2021-10-25 00:00:00	0	49.80666732788086			0.010814887934383382	0.7838079117482077	False	False
2021-10-18 00:00:00	0	49.4466667175293			0.010879594222092823	0.9461099631755613	False	False
2021-10-11 00:00:00	0	46.849998474121094			0.01047777241567062	0.8300801391173771	False	False
2021-10-04 00:00:00	0	46.5533332824707			0.010601168422145238	0.9967683735974316	False	False
2021-09-27 00:00:00	0	45.68333435058594			0.01048494710652592	1.1134804457698857	False	False
2021-09-20 00:00:00	0	47.723331451416016			0.010711153828682485	0.8129803345844124	False	False
2021-09-13 00:00:00	0	48.24333190917969			0.010882796793704517	1.4183935288061078	False	False
2021-09-06 00:00:00	0	48.630001068115234			0.010907060143812864	0.7987351951279537	False	False
2021-08-30 00:00:00	0	49.75			0.010969191029697711	0.9281686321484927	False	False
2021-08-23 00:00:00	0	48.84000015258789			0.010830780992323926	0.9760634208508121	False	False
2021-08-16 00:00:00	0	50.483333587646484			0.011365845385992916		False	False
2021-08-09 00:00:00	0	49.84333419799805			0.011155625380035374		False	False
2021-08-02 00:00:00	0	48.40999984741211			0.010911705488602071		False	False