WMG History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16331.4028.550.001.343.241.27FalseFalse
2026-10-09328.7228.30-0.00-9.480.451.08FalseFalse
2026-10-02126.8228.26-0.00-15.01-0.961.28FalseFalse
2026-09-25127.1428.29-0.00-14.83-0.230.79FalseFalse
2026-09-18128.0228.34-0.00-11.631.311.34FalseFalse
2026-09-11128.3328.40-0.00-11.292.960.78FalseFalse
2026-09-04328.7828.44-0.00-11.182.510.82FalseFalse
2026-08-28128.0328.45-0.00-13.931.590.61FalseFalse
2026-08-21127.1328.51-0.00-16.870.291.17FalseFalse
2026-08-14125.6528.62-0.00-23.11-2.390.94FalseFalse
2026-08-07126.3928.78-0.00-21.23-1.971.28FalseFalse
2026-07-31125.9628.94-0.00-20.29-1.381.21FalseFalse
2026-07-24126.5529.09-0.00-18.03-0.090.80FalseFalse
2026-07-17128.3329.20-0.00-13.570.590.66FalseFalse
2026-07-10128.9929.24-0.00-13.370.291.00FalseFalse
2026-07-02128.2829.20-0.00-14.79-1.260.76FalseFalse
2026-06-26126.9629.21-0.00-17.66-2.550.82FalseFalse
2026-06-18128.1729.25-0.00-15.92-4.770.72FalseFalse
2026-06-12128.4629.33-0.00-14.51-3.690.67FalseFalse
2026-06-05329.9329.400.00-9.74-2.471.25FalseFalse
2026-05-29331.5429.410.00-7.481.670.92FalseFalse
2026-05-22334.7229.42-0.003.173.541.20TrueFalse
2026-05-15333.4329.36-0.000.261.811.51FalseFalse
2026-05-08333.3629.34-0.000.122.251.77FalseFalse
2026-05-01427.9829.30-0.01-14.18-0.051.11FalseFalse
2026-04-24428.9429.50-0.01-10.982.180.65FalseFalse
2026-04-17330.2529.64-0.01-6.983.660.58FalseFalse
2026-04-10428.5029.75-0.01-8.870.980.75FalseFalse
2026-04-02426.1129.92-0.01-13.99-0.210.99FalseFalse
2026-03-27423.7730.14-0.01-19.69-1.611.06FalseFalse
2026-03-20423.8930.46-0.01-21.61-2.841.07FalseTrue
2026-03-13127.3230.79-0.00-12.79-0.400.85FalseFalse
2026-03-06127.8430.96-0.00-13.160.250.90FalseFalse
2026-02-27128.6031.09-0.00-13.23-0.331.37FalseFalse
2026-02-20129.8931.09-0.00-10.260.170.81FalseFalse
2026-02-13129.4531.130.00-11.18-0.131.25FalseFalse
2026-02-06129.0531.190.00-14.15-1.042.47FalseFalse
2026-01-30129.9831.220.00-11.92-0.370.60FalseFalse
2026-01-23130.3231.200.00-10.950.530.70FalseFalse
2026-01-16130.5931.090.00-10.650.820.83FalseFalse
2026-01-09331.0130.960.00-9.992.181.05FalseFalse
2026-01-02130.4430.800.00-10.461.710.55FalseFalse
2025-12-26129.9530.670.00-13.071.340.39FalseFalse
2025-12-19129.3530.540.00-13.94-1.361.90FalseFalse
2025-12-12127.7930.440.00-18.73-1.811.32FalseFalse
2025-12-05128.6030.440.00-17.28-1.281.37FalseFalse
2025-11-28128.2430.400.00-18.44-2.360.93FalseFalse
2025-11-21330.6930.460.00-8.50-0.581.73FalseFalse
2025-11-14130.3530.430.00-11.50-1.830.76FalseFalse
2025-11-07130.2330.390.00-12.16-1.680.88FalseFalse
2025-10-31331.9630.350.00-8.99-1.551.28FalseFalse
2025-10-24332.8230.270.00-6.20-0.680.89FalseFalse
2025-10-17332.9930.23-0.00-4.16-0.231.04FalseFalse
2025-10-10332.0830.21-0.00-5.44-0.870.93FalseFalse
2025-10-03333.8530.24-0.00-2.800.090.80FalseFalse
2025-09-26333.3030.26-0.00-3.49-0.650.82FalseFalse
2025-09-19333.5430.27-0.00-3.25-0.880.99FalseFalse
2025-09-12333.6230.330.00-1.950.300.67FalseFalse
2025-09-05332.6930.420.00-3.160.380.71FalseFalse
2025-08-29333.3530.420.00-0.912.770.82FalseFalse
2025-08-22333.7730.360.000.271.751.26FalseFalse
2025-08-15332.5330.230.00-3.130.561.33FalseFalse
2025-08-08331.7130.16-0.00-4.691.202.13FalseFalse
2025-08-01128.6330.08-0.00-11.97-0.201.63FalseFalse
2025-07-25331.1530.16-0.00-6.722.470.99FalseFalse
2025-07-18331.2230.17-0.00-5.352.771.23FalseFalse
2025-07-11129.7730.16-0.00-9.501.951.16FalseFalse
2025-07-03429.3930.26-0.01-11.181.691.04FalseFalse
2025-06-27427.2030.36-0.01-16.610.141.13FalseFalse
2025-06-20426.4730.53-0.01-16.43-0.030.84FalseFalse
2025-06-13426.3430.71-0.01-17.28-0.750.98FalseFalse
2025-06-06426.3730.93-0.01-17.92-1.660.77FalseFalse
2025-05-30426.3231.15-0.01-17.18-3.600.74FalseFalse
2025-05-23126.2231.35-0.00-16.31-3.620.58FalseTrue
2025-05-16127.6931.56-0.00-14.30-3.550.67FalseFalse
2025-05-09127.3631.71-0.00-11.29-2.251.29FalseFalse
2025-05-02130.2631.84-0.00-2.77-1.820.76FalseFalse
2025-04-25129.8331.87-0.00-1.81-0.830.65FalseFalse
2025-04-17129.1231.910.00-0.08-0.650.34FalseFalse
2025-04-11129.0331.960.00-2.27-1.650.83FalseFalse
2025-04-04129.4831.960.004.50-0.461.31FalseFalse
2025-03-28131.5631.890.001.500.191.32FalseFalse
2025-03-21232.4431.800.012.51-0.361.47FalseFalse
2025-03-14232.9131.690.014.35-0.141.16FalseFalse
2025-03-07234.3931.530.016.342.691.42FalseFalse
2025-02-28333.7031.330.000.752.151.13FalseFalse
2025-02-21335.2631.150.003.944.760.67FalseFalse
2025-02-14336.3030.970.004.914.521.22FalseFalse
2025-02-07332.7230.820.00-4.422.391.53FalseFalse
2025-01-31331.8030.76-0.00-7.850.921.25FalseFalse
2025-01-24129.8030.71-0.00-15.12-0.950.98FalseFalse
2025-01-17130.2430.740.00-13.15-0.240.88FalseFalse
2025-01-10129.3430.730.00-13.99-0.801.58FalseFalse
2025-01-03331.0230.800.00-11.530.160.68FalseFalse
2024-12-27331.4530.750.00-11.320.070.36FalseFalse
2024-12-20331.1630.700.00-12.180.221.48FalseFalse
2024-12-13332.5230.68-0.00-10.79-0.401.45FalseFalse
2024-12-06332.4130.66-0.00-12.15-0.220.67FalseFalse
2024-11-29332.5230.63-0.00-11.58-0.420.76FalseFalse
2024-11-22331.8530.69-0.00-13.08-0.472.10FalseFalse
2024-11-15332.9230.71-0.00-9.210.820.61FalseFalse
2024-11-08333.0030.71-0.00-11.281.100.81FalseFalse
2024-11-01332.2130.72-0.00-9.901.351.12FalseFalse
2024-10-25332.3830.76-0.00-11.191.080.80FalseFalse
2024-10-18332.4130.78-0.00-12.481.260.76FalseFalse
2024-10-11331.1430.79-0.00-15.691.260.64FalseFalse
2024-10-04331.1430.85-0.00-15.301.691.16FalseFalse
2024-09-27331.2030.94-0.01-15.511.910.79FalseFalse
2024-09-20430.4431.08-0.01-17.511.161.03FalseFalse
2024-09-13429.0231.21-0.01-20.710.800.85FalseFalse
2024-09-06427.6031.43-0.01-22.04-0.230.56FalseFalse
2024-08-30428.6131.70-0.01-23.13-0.320.48FalseFalse
2024-08-23429.1031.97-0.01-22.16-0.650.34FalseFalse
2024-08-16428.2232.24-0.01-23.91-2.270.54FalseFalse
2024-08-09428.3432.51-0.01-21.12-0.390.85FalseFalse
2024-08-02128.2632.75-0.00-21.84-0.311.13FalseTrue
2024-07-26129.8332.95-0.00-19.58-0.301.71FalseFalse
2024-07-19132.0033.15-0.00-14.811.340.78FalseFalse
2024-07-12130.9133.26-0.00-19.56-0.910.92FalseFalse
2024-07-05130.3333.35-0.00-20.59-0.140.37FalseFalse
2024-06-28130.6533.47-0.00-18.40-0.030.88FalseFalse
2024-06-21130.0333.60-0.00-20.16-0.832.99FalseFalse
2024-06-14131.4733.71-0.00-15.94-0.851.81FalseFalse
2024-06-07129.5133.72-0.00-20.01-1.931.22FalseFalse
2024-05-31129.7833.82-0.00-18.28-3.650.76FalseFalse
2024-05-24130.4633.930.00-16.85-2.190.87FalseFalse
2024-05-17132.0433.940.00-12.56-2.081.13FalseFalse
2024-05-10131.6533.920.00-12.31-1.561.78FalseFalse
2024-05-03334.1433.950.00-3.681.101.53FalseFalse
2024-04-26132.4033.910.00-8.090.510.92FalseFalse
2024-04-19132.9733.870.00-4.231.800.84FalseFalse
2024-04-12133.4433.800.00-6.060.691.32FalseFalse
2024-04-05133.3333.760.00-8.09-0.392.13FalseFalse
2024-03-28133.0233.740.00-10.13-1.830.50FalseFalse
2024-03-22132.5833.760.00-11.43-1.570.63FalseFalse
2024-03-15132.9433.760.00-8.83-2.030.84FalseFalse
2024-03-08333.9333.750.00-6.54-1.401.19FalseFalse
2024-03-01335.4833.710.00-2.81-1.391.38FalseFalse
2024-02-23234.3833.570.01-5.17-2.630.75FalseFalse
2024-02-16235.5433.490.01-0.70-1.121.07FalseFalse
2024-02-09235.7133.340.01-0.92-0.771.90FalseFalse
2024-02-02236.6633.110.012.750.790.94FalseFalse
2024-01-26237.2332.820.015.350.770.84FalseFalse
2024-01-19236.4032.450.013.770.760.72FalseFalse
2024-01-12235.5532.100.012.141.500.62FalseFalse
2024-01-05234.1031.820.01-0.410.120.98FalseFalse
2023-12-29235.7931.510.012.270.320.49FalseFalse
2023-12-22235.2931.130.010.740.740.90FalseFalse
2023-12-15233.5930.790.01-3.860.511.37FalseFalse
2023-12-08233.9330.520.01-0.880.081.47FalseFalse
2023-12-01334.5930.240.000.980.021.16FalseFalse
2023-11-24333.3230.000.00-2.20-0.630.80FalseFalse
2023-11-17331.8129.910.00-5.89-1.561.88FalseFalse
2023-11-10332.6529.880.00-1.21-0.480.88FalseFalse
2023-11-03332.9029.840.000.92-0.540.92FalseFalse
2023-10-27330.8329.790.000.300.281.15FalseFalse
2023-10-20331.5829.880.000.340.980.69FalseFalse
2023-10-13332.3829.880.000.710.550.63FalseFalse
2023-10-06332.9029.800.003.060.720.92FalseFalse
2023-09-29331.4029.70-0.00-0.82-0.570.70FalseFalse
2023-09-22330.6929.71-0.00-3.57-1.021.27FalseFalse
2023-09-15332.2729.76-0.00-1.49-0.760.76FalseFalse
2023-09-08332.8429.79-0.000.18-0.170.47FalseFalse
2023-09-01333.6529.84-0.001.441.530.45FalseFalse
2023-08-25332.4829.96-0.000.531.320.65FalseFalse
2023-08-18332.4930.07-0.001.552.030.86FalseFalse
2023-08-11332.9030.17-0.000.853.331.42FalseFalse
2023-08-04331.1730.16-0.01-4.682.100.85FalseFalse
2023-07-28331.9230.38-0.00-4.763.811.08FalseFalse
2023-07-21331.0330.49-0.01-6.552.941.45FalseFalse
2023-07-14428.8730.64-0.01-12.480.940.96FalseFalse
2023-07-07428.0130.80-0.01-13.092.121.00FalseFalse
2023-06-30126.0930.98-0.00-20.010.770.59FalseFalse
2023-06-23126.0731.25-0.00-18.320.420.47FalseFalse
2023-06-16127.1631.47-0.00-16.240.410.97FalseFalse
2023-06-09124.8431.48-0.00-21.56-0.911.09FalseFalse
2023-06-02124.3431.600.00-23.09-3.011.27FalseFalse
2023-05-26124.9631.640.00-20.00-4.361.28FalseFalse
2023-05-19125.6231.680.00-17.87-4.581.15FalseFalse
2023-05-12125.2931.620.01-17.92-4.763.07FalseFalse
2023-05-05127.5631.550.01-11.07-3.361.69FalseFalse
2023-04-28130.4731.390.01-2.56-2.651.39FalseFalse
2023-04-21131.1331.150.010.44-1.270.94FalseFalse
2023-04-14231.3630.940.011.13-0.340.77FalseFalse
2023-04-06331.5430.790.002.380.040.98FalseFalse
2023-03-31333.3730.680.008.040.920.65FalseFalse
2023-03-24331.5030.460.005.53-0.550.71FalseFalse
2023-03-17130.2130.330.002.51-1.370.66FalseFalse
2023-03-10129.7530.260.002.22-2.281.03FalseFalse
2023-03-03331.8130.280.004.36-3.581.69FalseFalse
2023-02-24232.2030.270.017.72-2.160.52FalseFalse
2023-02-17233.1930.200.018.00-2.600.73FalseFalse
2023-02-10234.3330.010.0111.320.891.26FalseFalse
2023-02-03237.0429.720.0118.69-2.470.81FalseFalse
2023-01-27235.7729.330.0116.37-1.120.82FalseFalse
2023-01-20235.5728.960.0118.41-1.091.00FalseFalse
2023-01-13232.5828.640.017.75-2.002.08FalseFalse
2023-01-06237.9128.390.0128.574.090.96FalseFalse
2022-12-30235.0228.040.0120.852.280.37FalseFalse
2022-12-23235.6227.860.0122.773.930.86FalseFalse
2022-12-16333.6427.660.0015.746.190.89FalseFalse
2022-12-09333.3127.530.0012.224.701.11FalseFalse
2022-12-02334.3427.39-0.0011.735.931.14FalseFalse
2022-11-25332.6027.22-0.017.055.131.11FalseFalse
2022-11-18327.3827.12-0.01-9.002.480.76FalseFalse
2022-11-11328.4727.25-0.01-6.582.890.78FalseFalse
2022-11-04425.5327.49-0.01-12.002.430.61FalseFalse
2022-10-28426.2027.89-0.01-13.461.593.68FalseFalse
2022-10-21423.8528.24-0.01-18.92-0.540.97FalseFalse
2022-10-14423.2228.71-0.01-18.16-0.661.39FalseFalse
2022-10-07422.7829.18-0.01-21.73-1.390.89FalseFalse
2022-09-30423.2129.48-0.01-19.83-0.541.14FalseTrue
2022-09-23425.0429.81-0.01-16.770.521.78FalseFalse
2022-09-16426.8530.19-0.01-15.531.070.70FalseFalse
2022-09-09428.1430.52-0.01-16.17-0.150.46FalseFalse
2022-09-02426.7930.85-0.01-17.68-2.040.76FalseFalse
2022-08-26427.4031.36-0.01-18.87-1.320.96FalseFalse
2022-08-19428.3331.82-0.01-19.81-0.520.86FalseFalse
2022-08-12430.3032.18-0.01-15.561.432.10FalseFalse
2022-08-05431.5032.52-0.01-9.533.541.16FalseFalse
2022-07-29430.0032.80-0.01-13.612.781.20FalseFalse
2022-07-22427.4933.24-0.01-17.721.041.10FalseFalse
2022-07-15425.7433.77-0.01-21.28-0.150.66FalseFalse
2022-07-08425.2834.26-0.02-23.67-1.260.30FalseFalse
2022-07-01424.5734.77-0.02-24.74-1.860.56FalseFalse
2022-06-24426.1935.35-0.02-21.89-1.050.36FalseFalse
2022-06-17425.0935.91-0.02-20.67-2.070.64FalseFalse
2022-06-10427.4136.52-0.02-18.63-0.370.58FalseFalse
2022-06-03429.4237.22-0.02-17.300.470.43FalseFalse
2022-05-27429.7237.84-0.01-17.670.050.60FalseFalse
2022-05-20429.7638.50-0.01-12.401.080.79FalseFalse
2022-05-13429.0839.10-0.01-17.14-2.231.69FalseFalse
2022-05-06429.1439.70-0.01-19.16-3.252.22FalseTrue
2022-04-29429.7740.24-0.01-17.87-2.401.29FalseFalse
2022-04-22131.3440.73-0.00-16.72-2.691.21FalseFalse
2022-04-14135.6541.16-0.00-8.21-0.550.51FalseFalse
2022-04-08137.3041.35-0.00-6.152.160.85FalseFalse
2022-04-01136.9841.44-0.00-8.271.490.46FalseFalse
2022-03-25137.9141.48-0.00-5.970.180.59FalseFalse
2022-03-18137.2141.48-0.00-6.02-0.061.30FalseFalse
2022-03-11131.7941.46-0.00-14.80-2.891.73FalseFalse
2022-03-04133.0241.57-0.00-14.23-4.541.41FalseFalse
2022-02-25136.5141.660.00-6.67-2.580.65FalseFalse
2022-02-18136.6341.700.00-5.80-1.220.96FalseFalse
2022-02-11138.3141.740.00-3.220.232.31FalseFalse
2022-02-04341.9841.640.003.942.331.04FalseFalse
2022-01-28141.2641.490.003.650.851.12FalseFalse
2022-01-21139.1541.330.00-0.92-0.650.99FalseFalse
2022-01-14140.2741.240.01-4.12-0.070.95FalseFalse
2022-01-07139.9241.060.01-5.37-0.142.76FalseFalse
2021-12-31243.1840.890.010.24-0.260.41FalseFalse
2021-12-23243.5240.630.011.66-0.331.42FalseFalse
2021-12-17140.3340.370.00-3.83-1.411.53FalseFalse
2021-12-10340.8140.180.00-4.83-4.781.26FalseFalse
2021-12-03241.8739.980.011.30-3.200.75FalseFalse
2021-11-26242.9839.800.012.98-4.290.79FalseFalse
2021-11-19243.3139.640.011.82-4.071.06FalseFalse
2021-11-12248.3539.450.0114.29-1.190.78FalseFalse
2021-11-05248.1939.070.0114.08-0.660.95FalseFalse
2021-10-29249.4938.700.0120.160.810.77TrueFalse
2021-10-22247.7338.190.0118.091.120.64FalseFalse
2021-10-15247.1337.680.0119.042.920.96TrueFalse
2021-10-08245.1837.220.0116.733.360.89FalseFalse
2021-10-01244.6736.840.0116.905.011.61FalseFalse
2021-09-24344.2136.510.0013.614.143.23TrueFalse
2021-09-17341.4136.220.007.373.221.38TrueFalse
2021-09-10340.0036.060.003.293.132.14TrueFalse
2021-09-03338.1335.970.00-3.151.261.29FalseFalse
2021-08-27337.9935.960.00-2.96-0.381.77FalseFalse
2021-08-20336.4435.86-0.00-5.50-0.831.12FalseFalse
2021-08-13135.2635.94-0.00-9.23-0.811.04FalseFalse
2021-08-06135.5035.93-0.00-8.18-1.491.04FalseFalse
2021-07-30337.7935.950.00-1.450.870.88FalseFalse
2021-07-23337.7135.960.00-2.160.201.14FalseFalse
2021-07-16135.5635.950.00-5.99-0.090.62FalseFalse
2021-07-09237.4236.000.01-2.231.240.50FalseFalse
2021-07-02236.3335.860.01-4.940.350.39FalseFalse
2021-06-25236.5635.640.01-2.950.360.69FalseFalse
2021-06-18134.7235.360.01-5.640.76FalseFalse
2021-06-11134.9835.170.01-7.200.55FalseFalse
2021-06-04235.3034.990.01-6.350.85FalseFalse
2021-05-28235.8934.710.01-4.410.36FalseFalse
2021-05-21234.5634.400.010.43FalseFalse
2021-05-14234.7134.230.011.40FalseFalse
2021-05-07236.6334.050.011.37FalseFalse
2021-04-30237.9633.760.011.12FalseFalse
2021-04-23237.7333.430.011.60FalseFalse
2021-04-16236.9533.070.010.40FalseFalse
2021-04-09337.0832.790.000.63FalseFalse
2021-04-01334.0232.520.000.88FalseFalse
2021-03-26332.5432.350.001.10FalseFalse
2021-03-19333.2532.250.002.06FalseFalse
2021-03-12233.7532.150.011.14FalseFalse
2021-03-05235.0532.030.011.18FalseFalse
2021-02-26235.4731.810.010.65FalseFalse
2021-02-19236.3831.640.010.50FalseFalse
2021-02-12237.3631.370.010.78FalseFalse
2021-02-05237.9231.100.011.08FalseFalse
2021-01-29235.0930.870.011.54FalseFalse
2021-01-22238.7430.680.010.74FalseFalse
2021-01-15334.9730.400.61FalseFalse
2021-01-08336.2030.330.77FalseFalse
2020-12-31337.9930.150.52FalseFalse
2020-12-24337.4529.880.63FalseFalse
2020-12-18037.102.00FalseFalse
2020-12-11033.162.53FalseFalse
2020-12-04029.571.18FalseFalse
2020-11-27028.351.01FalseFalse
2020-11-20029.081.20FalseFalse
2020-11-13029.351.45FalseFalse
2020-11-06027.011.27FalseFalse
2020-10-30026.531.05FalseFalse
2020-10-23029.500.89FalseFalse
2020-10-16029.310.87FalseFalse
2020-10-09027.930.62FalseFalse
2020-10-02027.991.18FalseFalse
2020-09-25027.011.21FalseFalse
2020-09-18028.481.17FalseFalse
2020-09-11029.010.54FalseFalse
2020-09-04029.091.36FalseFalse
2020-08-28029.460.56FalseFalse
2020-08-21030.060.34FalseFalse
2020-08-14030.300.27FalseFalse
2020-08-07028.510.46FalseFalse
2020-07-31030.150.24FalseFalse
2020-07-24028.340.32FalseFalse
2020-07-17029.420.13FalseFalse
2020-07-10030.880.17FalseFalse
2020-07-02029.350.25FalseFalse
2020-06-26030.470.14FalseFalse
2020-06-19032.86FalseFalse
2020-06-12030.77FalseFalse
2020-06-05029.94FalseFalse