WLDS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.25	2.55	-0.05	-83.08	0.63	0.12	False	True
2026-10-09	4	1.37	2.65	-0.05	-83.12	0.65	0.03	False	False
2026-10-02	4	1.39	2.76	-0.05	-84.11	0.60	0.02	False	False
2026-09-25	4	1.48	2.95	-0.05	-84.78	-0.32	0.39	False	False
2026-09-18	4	1.52	3.13	-0.05	-85.62	-1.07	0.05	False	False
2026-09-11	4	1.66	3.32	-0.05	-85.71	-1.51	0.18	False	False
2026-09-04	4	1.83	3.52	-0.05	-86.53	-3.92	0.06	False	False
2026-08-28	4	2.27	3.73	-0.05	-83.50	-0.41	0.95	False	False
2026-08-21	4	2.59	3.93	-0.05	-81.33	-1.53	0.06	False	False
2026-08-14	4	2.90	4.17	-0.05	-79.65	2.81	0.18	False	False
2026-08-07	4	4.19	4.42	-0.05	-70.85	4.66	1.23	False	False
2026-07-31	4	2.56	4.63	-0.06	-81.88	1.71	2.92	False	False
2026-07-24	4	3.53	4.93	-0.06	-75.21	3.35	47.92	False	False
2026-07-17	4	1.33	5.19	-0.07	-90.89	-0.91	0.16	False	True
2026-07-10	4	1.59	5.57	-0.07	-89.50	-1.03	0.21	False	False
2026-07-02	4	1.72	6.01	-0.06	-88.72	-1.06	0.03	False	False
2026-06-26	4	1.74	6.52	-0.06	-88.60	-1.34	0.14	False	True
2026-06-18	4	2.02	7.04	-0.06	-87.26	-0.58	1.71	False	True
2026-06-12	4	2.34	7.54	-0.06	-85.39	-0.45	0.04	False	False
2026-06-05	4	2.51	8.07	-0.06	-84.48	-0.55	0.05	False	False
2026-05-29	4	2.84	8.53	-0.07	-83.24	-0.59	0.09	False	False
2026-05-22	4	2.56	9.21	-0.08	-84.95	-1.28	0.08	False	True
2026-05-15	4	2.81	10.01	-0.08	-83.59	-2.33	0.08	False	True
2026-05-08	4	3.09	10.81	-0.08	-82.26	-1.76	0.05	False	False
2026-05-01	4	3.30	11.81	-0.09	-80.90	-1.41	0.09	False	False
2026-04-24	4	3.51	13.18	-0.08	-79.84	-0.51	391.56	False	True
2026-04-17	4	4.53	14.54	-0.06	-74.27	0.42	0.90	False	False
2026-04-10	4	4.26	16.00	-0.04	-75.21	-0.38	0.81	False	False
2026-04-02	4	4.20	18.69	-0.01	-75.24	-3.20	0.47	False	False
2026-03-27	4	3.72	18.87	-0.01	-77.81	-3.24	0.62	False	True
2026-03-20	4	4.20	19.07	-0.01	-75.94	-2.87	1.71	False	True
2026-03-13	4	4.77	19.26	-0.01	-73.68	-2.75	2.24	False	True
2026-03-06	4	7.02	19.43	-0.01	-62.45	-0.03	0.34	False	False
2026-02-27	4	6.86	19.68	-0.01	-64.84	-0.79	0.31	False	True
2026-02-20	4	7.16	19.90	-0.01	-64.45	-2.04	0.20	False	True
2026-02-13	4	7.63	20.17	-0.01	-62.68	-1.57	0.28	False	False
2026-02-06	4	8.05	20.39	-0.01	-62.34	-1.39	0.44	False	True
2026-01-30	4	8.42	20.60	-0.01	-61.68	-1.67	1.00	False	True
2026-01-23	4	9.90	20.77	-0.01	-56.28	0.46	0.40	False	False
2026-01-16	4	10.26	20.86	-0.01	-56.38	-0.51	0.55	False	False
2026-01-09	1	10.62	21.04	-0.00	-56.77	-1.91	0.74	False	False
2026-01-02	1	11.34	21.13	-0.00	-55.00	-2.83	0.56	False	False
2025-12-26	1	11.34	21.24	-0.00	-58.12	-3.41	5.32	False	False
2025-12-19	1	12.78	21.35	0.00	-54.33	-2.10	0.58	False	False
2025-12-12	1	14.85	21.39	0.00	-49.14	-0.97	0.53	False	False
2025-12-05	1	17.10	21.41	0.00	-43.66	2.10	0.36	False	False
2025-11-28	1	17.37	21.25	0.00	-44.48	-2.32	0.16	False	False
2025-11-21	1	16.92	21.16	0.00	-45.94	-4.20	0.06	False	False
2025-11-14	1	18.09	21.08	0.00	-45.28	-3.44	0.06	False	False
2025-11-07	1	16.29	21.05	0.01	-52.06	-8.18	0.03	False	False
2025-10-31	2	23.31	21.14	0.02	-35.19	-8.73	0.06	False	False
2025-10-24	2	26.64	20.95	0.02	-29.16	-6.08	0.03	False	False
2025-10-17	2	26.82	20.67	0.03	-31.52	-6.95	0.07	False	False
2025-10-10	2	33.12	20.38	0.03	-19.33	-19.76	0.07	False	False
2025-10-03	2	44.19	19.82	0.05	-0.26	20.61	0.06	False	False
2025-09-26	2	44.55	19.16	0.03	-4.86	19.82	0.16	False	False
2025-09-19	2	48.33	18.67	0.01	-3.72	20.30	0.51	False	False
2025-09-12	3	84.78	18.09	-0.02	59.70	36.44	168.96	False	False
2025-09-05	4	9.63	16.45	-0.05	-82.68	-0.38	0.14	False	False
2025-08-29	4	9.62	17.26	-0.06	-84.15	-0.14	0.14	False	False
2025-08-22	4	9.99	18.29	-0.06	-84.93	-0.53	0.38	False	False
2025-08-15	4	9.99	19.47	-0.06	-86.06	-0.27	18.39	False	True
2025-08-08	4	14.58	20.86	-0.06	-81.17	1.19	0.85	False	False
2025-08-01	4	13.32	22.16	-0.06	-83.58	1.02	0.15	False	False
2025-07-25	4	15.39	24.45	-0.05	-82.82	1.51	0.23	False	False
2025-07-18	4	14.22	26.19	-0.05	-85.00	0.45	0.10	False	False
2025-07-11	4	14.22	27.96	-0.05	-85.92	0.92	0.04	False	False
2025-07-03	4	13.41	29.41	-0.05	-87.65	0.35	0.03	False	False
2025-06-27	4	12.78	31.05	-0.05	-88.85	0.08	1.10	False	False
2025-06-20	4	15.75	32.94	-0.05	-86.79	0.82	0.06	False	False
2025-06-13	4	13.14	34.67	-0.06	-89.60	-0.01	0.07	False	False
2025-06-06	4	14.58	36.19	-0.07	-89.05	0.59	0.06	False	False
2025-05-30	4	14.76	38.36	-0.07	-89.15	0.30	0.30	False	False
2025-05-23	4	13.86	41.28	-0.07	-90.06	0.08	0.26	False	False
2025-05-16	4	15.48	45.00	-0.07	-89.57	-0.25	2.90	False	False
2025-05-09	4	12.51	49.22	-0.07	-91.41	-0.82	0.21	False	False
2025-05-02	4	14.58	53.12	-0.08	-90.34	-0.40	108.81	False	False
2025-04-25	4	14.58	58.40	-0.08	-90.38	-0.13	10.92	False	True
2025-04-17	4	17.10	64.01	-0.08	-88.59	0.49	0.33	False	False
2025-04-11	4	18.90	70.06	-0.08	-88.11	0.93	0.66	False	False
2025-04-04	4	17.73	76.90	-0.07	-88.76	-0.10	0.34	False	False
2025-03-28	4	18.27	84.23	-0.07	-89.87	-0.80	0.35	False	False
2025-03-21	4	18.09	92.28	-0.07	-90.54	-0.93	2.20	False	False
2025-03-14	4	16.24	100.37	-0.06	-91.84	-1.60	0.56	False	True
2025-03-07	4	24.48	109.78	-0.06	-88.37	-0.54	0.31	False	True
2025-02-28	4	29.88	117.56	-0.06	-86.66	-0.67	0.11	False	False
2025-02-21	4	30.74	126.38	-0.06	-86.83	-1.02	0.16	False	False
2025-02-14	4	35.53	135.58	-0.06	-85.44	-1.24	0.50	False	False
2025-02-07	4	34.06	145.15	-0.06	-86.21	-1.69	0.66	False	False
2025-01-31	4	40.68	155.63	-0.05	-83.98	-3.53	0.77	False	True
2025-01-24	4	45.36	166.97	-0.04	-82.74	-1.71	0.09	False	False
2025-01-17	4	51.48	179.28	-0.04	-80.47	-1.05	0.14	False	False
2025-01-10	4	53.64	189.04	-0.03	-79.45	0.23	1.04	False	False
2025-01-03	4	82.08	197.50	-0.03	-69.85	2.33	0.84	False	False
2024-12-27	4	67.68	202.87	-0.03	-75.89	0.27	0.22	False	False
2024-12-20	4	67.32	210.34	-0.03	-76.25	0.39	0.48	False	False
2024-12-13	4	57.60	216.66	-0.03	-80.38	0.09	0.26	False	False
2024-12-06	4	62.64	222.66	-0.03	-79.15	-1.07	0.37	False	False
2024-11-29	4	69.48	228.40	-0.03	-76.98	-2.57	63.33	False	False
2024-11-22	4	67.68	234.24	-0.03	-77.79	-4.17	8.66	False	False
2024-11-15	4	58.68	240.82	-0.03	-80.74	-5.87	1.15	False	True
2024-11-08	4	79.56	250.38	-0.03	-74.85	-3.30	2.87	False	True
2024-11-01	4	102.60	261.14	-0.03	-66.69	-4.24	1.78	False	True
2024-10-25	4	125.28	269.39	-0.03	-61.12	-3.19	1.99	False	False
2024-10-18	4	142.20	278.72	-0.02	-57.25	-3.00	1.91	False	False
2024-10-11	4	129.60	288.62	-0.02	-61.65	-5.57	4.05	False	True
2024-10-04	4	172.80	295.34	-0.01	-49.73	-3.64	0.63	False	False
2024-09-27	4	182.88	300.53	-0.01	-48.37	-3.45	0.79	False	True
2024-09-20	4	198.72	305.98	-0.01	-45.24	-2.18	0.37	False	False
2024-09-13	4	223.92	309.67	-0.01	-39.36	-2.61	0.28	False	False
2024-09-06	1	237.60	312.53	-0.00	-35.17	0.95	0.20	False	False
2024-08-30	1	259.92	314.93	-0.00	-34.55	-0.55	0.41	False	False
2024-08-23	1	260.64	316.08	-0.00	-36.51	-0.75	0.54	False	False
2024-08-16	1	298.80	316.15	0.00	-28.91	1.03	0.35	False	False
2024-08-09	1	257.76	314.64	0.00	-38.96	-1.79	0.48	False	False
2024-08-02	1	294.48	315.89	0.01	-32.37	-1.19	0.37	False	False
2024-07-26	1	306.72	318.07	0.01	-33.50	-2.82	0.17	False	False
2024-07-19	2	322.56	316.10	0.01	-33.03	1.10	2.36	False	False
2024-07-12	2	348.48	313.15	0.01	-31.78	3.59	0.41	False	False
2024-07-05	2	380.88	309.58	0.01	-27.61	7.69	0.63	False	False
2024-06-28	2	414.72	304.15	0.01	-22.23	7.45	1.39	False	False
2024-06-21	3	344.16	300.19	-0.00	-37.43	5.60	0.70	False	False
2024-06-14	3	307.44	297.19	-0.01	-46.13	4.40	19.90	False	False
2024-06-07	4	243.36	295.13	-0.01	-58.36	1.37	1.19	False	False
2024-05-31	4	291.60	296.62	-0.02	-52.03	2.45	0.65	False	False
2024-05-24	4	257.04	302.47	-0.02	-59.84	-0.28	0.39	False	False
2024-05-17	4	237.60	305.69	-0.03	-63.74	-4.67	0.71	False	False
2024-05-10	4	234.72	311.45	-0.03	-63.83	-6.39	0.29	False	False
2024-05-03	4	244.80	319.22	-0.03	-61.84	-3.60	0.24	False	False
2024-04-26	4	264.96	330.02	-0.03	-58.72	-4.72	0.24	False	False
2024-04-19	3	345.60	339.91	-0.03	-45.08	-2.59	0.15	False	False
2024-04-12	3	402.48	348.43	-0.03	-38.27	2.86	0.14	False	False
2024-04-05	4	349.92	357.34	-0.04	-47.43	0.78	0.14	False	False
2024-03-28	3	405.36	371.83	-0.04	-39.85	2.10	0.15	False	False
2024-03-22	3	439.20	385.20	-0.04	-34.70	4.72	15.15	False	False
2024-03-15	4	331.20	398.88	-0.04	-49.73	0.86	0.17	False	False
2024-03-08	4	328.32	420.96	-0.04	-50.53	0.87	0.32	False	False
2024-03-01	4	346.32	435.94	-0.04	-48.26	2.01	2.45	False	False
2024-02-23	4	309.60	456.31	-0.04	-53.57	1.80	0.21	False	False
2024-02-16	4	309.60	478.39	-0.04	-53.19	2.23	1.84	False	False
2024-02-09	4	309.60	504.31	-0.04	-54.01	0.40	1.46	False	False
2024-02-02	4	294.48	530.95	-0.04	-56.31	-2.77	0.32	False	False
2024-01-26	4	262.80	555.22	-0.05	-60.78	0.55	0.21	False	False
2024-01-19	4	253.44	580.78	-0.05	-62.12	0.73	0.39	False	False
2024-01-12	4	295.20	614.81	-0.04	-55.63	2.06	0.74	False	False
2024-01-05	4	360.00	645.53	-0.03	-45.21	5.38	1.86	False	False
2023-12-29	4	247.68	683.93	-0.02	-62.97	-1.92	3.50	False	False
2023-12-22	4	234.00	724.15	-0.01	-65.04	-0.88	0.44	False	False
2023-12-15	1	241.20	744.43	-0.00	-63.88	-0.27	0.82	False	False
2023-12-08	4	218.16	747.67	-0.01	-66.72	-2.74	1.12	False	True
2023-12-01	4	295.92	752.64	-0.01	-55.28	-6.88	4.28	False	False
2023-11-24	1	254.16	754.66	-0.00	-61.53	-4.77	0.66	False	False
2023-11-17	1	245.52	759.46	-0.00	-62.80	-6.83	1.67	False	True
2023-11-10	1	288.00	764.95	-0.00	-55.77	-6.73	8.76	False	False
2023-11-03	1	467.28	770.71	0.00	-27.77	-3.42	5.67	False	False
2023-10-27	1	353.52	766.90	0.00	-42.45	-6.76	0.55	False	False
2023-10-20	1	410.40	767.47	0.00	-35.47	-6.22	0.18	False	False
2023-10-13	1	468.00	766.58	0.01	-28.85	-6.12	0.13	False	False
2023-10-06	1	568.80	764.83	0.01	-14.08	-5.55	0.14	False	False
2023-09-29	1	561.60	759.24	0.00	-15.40		0.10	False	False
2023-09-22	1	601.20	754.68	0.01	-10.61		0.11	False	False
2023-09-15	1	669.60	750.19	0.01	-4.38		0.29	False	False
2023-09-08	2	784.80	748.99	0.02	8.13		0.21	False	False
2023-09-01	2	806.40	745.39	0.02			0.23	False	False
2023-08-25	2	849.60	734.54	0.02			0.26	False	False
2023-08-18	2	993.60	722.14	0.03			3.91	False	False
2023-08-11	2	777.60	701.66	0.03			0.05	False	False
2023-08-04	2	957.60	689.66	0.04			0.03	False	False
2023-07-28	2	972.00	669.98	0.04			0.03	False	False
2023-07-21	2	1087.20	648.05	0.04			0.03	False	False
2023-07-14	2	1108.80	622.85	0.04			0.06	False	False
2023-07-07	2	1022.40	598.13	0.04			0.03	False	False
2023-06-30	2	1029.60	581.69	0.06			0.09	False	False
2023-06-23	2	1274.40	562.27	0.06			0.15	False	False
2023-06-16	2	1216.80	536.47	0.06			0.20	False	False
2023-06-09	2	1512.00	511.63	0.03			0.85	False	False
2023-06-02	2	1454.40	476.64	0.01			7.75	False	False
2023-05-26	3	842.40	446.64	-0.01			236.88	False	False
2023-05-19	4	338.40	438.96	-0.02			1.06	False	False
2023-05-12	4	367.20	449.04	-0.02			7.81	False	False
2023-05-05	4	356.40	460.10	-0.03			0.47	False	False
2023-04-28	1	398.16	471.48				0.18	False	False
2023-04-21	1	410.40	479.33				0.04	False	False
2023-04-14	1	460.80	493.49				0.12	False	False
2023-04-06	1	352.80	534.29				0.02	False	False
2023-03-31	0	370.80					0.02	False	False
2023-03-24	0	383.76					0.02	False	False
2023-03-17	0	415.44					0.03	False	False
2023-03-10	0	401.04					0.04	False	False
2023-03-03	0	424.80					0.09	False	False
2023-02-24	0	466.56					0.07	False	False
2023-02-17	0	633.60					0.30	False	False
2023-02-10	0	676.80					34.93	False	False
2023-02-03	0	480.96					2.98	False	False
2023-01-27	0	477.36					3.68	False	False
2023-01-20	0	379.44					0.40	False	False
2023-01-13	0	417.60					0.98	False	False
2023-01-06	0	367.20					0.41	False	False
2022-12-30	0	313.92					0.82	False	False
2022-12-23	0	331.20					0.34	False	False
2022-12-16	0	367.20					0.42	False	False
2022-12-09	0	529.20					1.08	False	False
2022-12-02	0	447.12					0.87	False	False
2022-11-25	0	500.40					0.05	False	False
2022-11-18	0	471.60					0.04	False	False
2022-11-11	0	462.24					0.08	False	False
2022-11-04	0	554.40					0.05	False	False
2022-10-28	0	612.00					0.04	False	False
2022-10-21	0	640.80					0.06	False	False
2022-10-14	0	699.12					0.07	False	False
2022-10-07	0	697.68					4.26	False	False
2022-09-30	0	633.60						False	False
2022-09-23	0	835.20						False	False
2022-09-16	0	1684.80						False	False