WIMI History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1640.511.38-0.03-75.38-4.121.73FalseTrue
2026-10-0940.641.42-0.02-70.47-3.020.87FalseTrue
2026-10-0240.771.46-0.02-65.52-3.130.81FalseTrue
2026-09-2540.791.50-0.02-66.03-3.831.22FalseTrue
2026-09-1840.981.53-0.02-58.89-2.542.14FalseTrue
2026-09-1141.031.56-0.02-58.37-1.761.27FalseTrue
2026-09-0441.211.59-0.02-53.010.062.64FalseFalse
2026-08-2841.301.62-0.02-50.721.620.82FalseFalse
2026-08-2141.381.64-0.02-48.752.650.71FalseFalse
2026-08-1441.361.68-0.02-51.341.710.30FalseFalse
2026-08-0741.331.73-0.03-53.26-0.641.68FalseFalse
2026-07-3141.201.78-0.02-57.21-1.891.91FalseFalse
2026-07-2441.151.82-0.03-59.33-2.080.66FalseTrue
2026-07-1741.221.87-0.03-58.16-2.270.44FalseTrue
2026-07-1041.491.93-0.02-50.72-0.650.19FalseFalse
2026-07-0241.531.98-0.02-49.660.040.05FalseFalse
2026-06-2641.482.03-0.02-51.03-0.930.16FalseFalse
2026-06-1841.592.08-0.02-49.090.270.12FalseFalse
2026-06-1241.622.12-0.03-48.141.360.27FalseFalse
2026-06-0541.572.17-0.03-49.810.580.29FalseFalse
2026-05-2941.712.22-0.03-47.300.440.27FalseFalse
2026-05-2241.622.29-0.03-50.18-0.530.33FalseFalse
2026-05-1541.522.37-0.03-53.56-2.680.39FalseTrue
2026-05-0841.602.44-0.03-52.13-1.711.41FalseFalse
2026-05-0141.702.52-0.03-49.08-1.360.71FalseFalse
2026-04-2441.762.62-0.03-48.081.1772.91FalseFalse
2026-04-1741.982.72-0.03-42.833.001.50FalseFalse
2026-04-1041.852.81-0.02-45.281.140.84FalseFalse
2026-04-0241.902.90-0.02-43.652.731.37FalseFalse
2026-03-2741.602.96-0.02-52.780.440.58FalseTrue
2026-03-2041.643.05-0.02-54.840.830.55FalseTrue
2026-03-1341.923.12-0.02-49.832.640.60FalseFalse
2026-03-0641.833.18-0.02-54.580.880.38FalseFalse
2026-02-2741.933.24-0.02-54.521.180.64FalseFalse
2026-02-2041.843.29-0.02-58.17-2.630.32FalseFalse
2026-02-1341.823.36-0.01-60.39-3.330.57FalseFalse
2026-02-0642.033.43-0.01-58.12-1.671.50FalseFalse
2026-01-3012.043.48-0.00-59.25-0.692.18FalseTrue
2026-01-2312.703.500.00-47.642.220.77FalseFalse
2026-01-1612.833.51-0.00-47.091.901.18FalseFalse
2026-01-0912.703.50-0.00-51.451.141.18FalseFalse
2026-01-0242.483.49-0.01-56.48-0.671.25FalseFalse
2025-12-2642.643.50-0.01-56.51-0.270.69FalseFalse
2025-12-1942.923.52-0.01-54.670.940.41FalseFalse
2025-12-1242.913.54-0.01-56.000.530.30FalseFalse
2025-12-0543.133.58-0.01-53.780.400.31FalseFalse
2025-11-2843.063.62-0.02-55.42-1.750.13FalseFalse
2025-11-2142.803.67-0.02-58.43-2.850.30FalseFalse
2025-11-1442.933.75-0.02-58.11-2.560.25FalseFalse
2025-11-0743.173.79-0.03-55.40-2.220.46FalseFalse
2025-10-3143.793.88-0.03-48.43-2.330.57FalseFalse
2025-10-2443.933.98-0.03-47.04-1.460.46FalseFalse
2025-10-1743.864.15-0.02-47.86-2.240.70FalseFalse
2025-10-1043.964.25-0.03-46.50-0.690.86FalseFalse
2025-10-0334.704.38-0.03-39.122.942.51FalseFalse
2025-09-2634.584.46-0.03-41.222.061.20FalseFalse
2025-09-1934.854.57-0.04-38.923.201.72FalseFalse
2025-09-1244.464.83-0.03-43.762.551.06FalseFalse
2025-09-0543.885.02-0.03-50.881.210.45FalseFalse
2025-08-2944.035.19-0.04-49.452.430.47FalseFalse
2025-08-2243.905.37-0.04-51.71-0.270.42FalseFalse
2025-08-1543.765.58-0.06-53.960.471.15FalseFalse
2025-08-0843.625.82-0.05-55.720.710.81FalseFalse
2025-08-0143.306.11-0.05-59.161.860.62FalseFalse
2025-07-2544.146.53-0.04-50.633.660.91FalseFalse
2025-07-1843.707.16-0.02-55.843.611.21FalseFalse
2025-07-1143.507.39-0.02-58.583.561.34FalseFalse
2025-07-0342.877.54-0.02-66.590.710.40FalseFalse
2025-06-2742.987.71-0.02-65.25-1.380.57FalseFalse
2025-06-2042.507.88-0.02-70.28-2.050.27FalseFalse
2025-06-1342.328.08-0.02-72.84-5.150.54FalseTrue
2025-06-0642.668.27-0.02-69.41-4.350.68FalseTrue
2025-05-3043.508.46-0.02-59.73-3.220.47FalseFalse
2025-05-2343.288.63-0.02-62.08-5.080.69FalseTrue
2025-05-1644.308.82-0.02-52.24-0.540.33FalseFalse
2025-05-0944.168.98-0.02-52.02-5.440.27FalseFalse
2025-05-0244.699.16-0.01-46.86-7.160.32FalseFalse
2025-04-2545.069.37-0.01-41.75-10.452.20FalseFalse
2025-04-1714.209.51-0.00-50.09-6.656.09FalseTrue
2025-04-1116.009.64-0.00-30.26-3.580.35FalseTrue
2025-04-0416.689.71-0.00-18.231.402.32FalseFalse
2025-03-2819.009.740.000.045.523.26FalseFalse
2025-03-2117.009.70-0.00-23.48-12.010.23FalseFalse
2025-03-1417.709.750.00-15.94-3.520.15FalseFalse
2025-03-0717.319.730.00-23.83-2.190.16FalseFalse
2025-02-2817.809.730.01-22.03-3.120.66FalseFalse
2025-02-21212.709.720.0124.566.510.84FalseFalse
2025-02-14310.209.590.00-1.85-2.430.20FalseFalse
2025-02-0718.759.540.01-15.06-9.470.16FalseFalse
2025-01-3119.399.530.01-9.57-17.541.20FalseFalse
2025-01-24210.309.510.02-1.46-32.860.33FalseFalse
2025-01-17211.059.440.037.88-0.500.71FalseFalse
2025-01-10212.159.340.0322.8210.461.51FalseFalse
2025-01-03216.109.190.0260.5919.913.64FalseFalse
2024-12-27222.908.930.01129.9736.5520.67TrueFalse
2024-12-20310.608.46-0.009.886.0737.38FalseFalse
2024-12-1347.958.39-0.01-19.02-0.293.53FalseFalse
2024-12-0618.028.45-0.00-19.03-1.350.86FalseFalse
2024-11-2918.268.49-0.00-16.23-1.970.53FalseFalse
2024-11-2218.368.530.00-14.41-2.020.66FalseFalse
2024-11-1517.908.600.00-17.87-3.200.66FalseFalse
2024-11-0818.498.560.00-13.64-3.430.57FalseFalse
2024-11-0138.608.52-0.01-8.34-6.390.48FalseFalse
2024-10-2538.908.48-0.01-6.33-2.030.44FalseFalse
2024-10-1839.108.48-0.01-5.072.170.76FalseFalse
2024-10-1139.508.49-0.010.073.362.12FalseFalse
2024-10-04311.008.75-0.0117.247.864.30FalseFalse
2024-09-2739.508.75-0.011.804.291.49FalseFalse
2024-09-2048.008.80-0.01-13.76-1.010.67FalseFalse
2024-09-1317.978.92-0.00-13.382.310.48FalseFalse
2024-09-0617.619.020.00-14.190.780.30FalseFalse
2024-08-3017.879.090.00-15.350.080.36FalseFalse
2024-08-2318.429.040.00-9.72-0.811.99FalseFalse
2024-08-1617.158.990.00-22.60-3.810.08FalseFalse
2024-08-0917.408.960.00-17.32-0.890.08FalseFalse
2024-08-0217.608.960.00-15.67-1.190.10FalseFalse
2024-07-2618.708.970.00-6.461.630.14FalseFalse
2024-07-1918.768.950.00-7.383.070.30FalseFalse
2024-07-1218.398.910.00-13.771.720.16FalseFalse
2024-07-0518.688.870.00-10.891.370.12FalseFalse
2024-06-2818.418.850.01-12.99-0.790.49FalseFalse
2024-06-2117.858.790.01-19.66-1.700.16FalseFalse
2024-06-1417.808.760.01-20.67-4.360.27FalseFalse
2024-06-0718.178.710.01-16.36-2.7814.70FalseFalse
2024-05-3128.798.630.01-9.85-2.250.08FalseFalse
2024-05-2428.608.540.01-12.85-4.520.08FalseFalse
2024-05-1729.608.460.01-3.236.210.14FalseFalse
2024-05-1029.308.340.01-5.225.210.05FalseFalse
2024-05-0339.608.260.00-0.846.580.15FalseFalse
2024-04-26310.208.170.005.244.391.49FalseFalse
2024-04-1916.808.07-0.00-28.09-4.220.12FalseFalse
2024-04-1217.298.110.00-26.06-23.480.09FalseFalse
2024-04-0517.388.110.01-27.15-8.660.16FalseFalse
2024-03-2829.088.120.01-12.32-4.520.22FalseFalse
2024-03-2229.248.100.01-11.21-6.442.15FalseFalse
2024-03-15217.308.080.0167.8815.199.91TrueFalse
2024-03-08311.007.780.007.483.100.36FalseFalse
2024-03-01310.907.700.005.7811.310.63FalseFalse
2024-02-23311.807.69-0.0114.5611.952.54FalseFalse
2024-02-16310.907.65-0.017.1211.802.34FalseFalse
2024-02-0939.807.65-0.02-4.916.4513.75FalseFalse
2024-02-0246.237.68-0.02-39.47-3.830.19FalseFalse
2024-01-2646.957.85-0.01-33.22-2.130.16FalseFalse
2024-01-1946.307.99-0.01-40.09-2.330.27FalseFalse
2024-01-1247.338.15-0.01-30.710.520.33FalseFalse
2024-01-0548.008.25-0.01-24.16-0.060.22FalseFalse
2023-12-2948.108.35-0.01-24.712.950.73FalseFalse
2023-12-2247.448.41-0.01-30.760.920.55FalseFalse
2023-12-1547.208.47-0.01-32.771.520.83FalseFalse
2023-12-0848.008.54-0.01-23.914.8529.74FalseFalse
2023-12-0146.708.59-0.01-36.490.760.86FalseFalse
2023-11-2446.908.71-0.01-34.450.820.70FalseFalse
2023-11-1746.388.78-0.02-38.85-0.090.82FalseFalse
2023-11-1045.808.90-0.02-43.31-2.190.85FalseFalse
2023-11-0346.129.07-0.02-39.53-1.830.71FalseFalse
2023-10-2746.019.23-0.01-37.73-1.400.52FalseFalse
2023-10-2046.159.39-0.01-38.50-2.960.69FalseFalse
2023-10-1346.809.59-0.01-34.550.450.63FalseFalse
2023-10-0647.109.70-0.01-32.200.560.52FalseFalse
2023-09-2947.209.79-0.02-32.15-0.550.79FalseFalse
2023-09-2248.009.97-0.02-26.660.921.19FalseFalse
2023-09-1547.3010.07-0.02-36.34-1.040.61FalseFalse
2023-09-0847.7010.24-0.02-34.43-0.840.41FalseFalse
2023-09-0148.5010.43-0.02-29.95-3.050.42FalseFalse
2023-08-2548.4010.70-0.01-30.34-2.580.42FalseFalse
2023-08-1818.2510.93-0.00-32.18-2.960.36FalseFalse
2023-08-1118.7011.090.00-31.07-2.520.74FalseFalse
2023-08-04110.6011.240.01-17.73-0.801.11FalseFalse
2023-07-28110.7011.180.01-20.040.170.65FalseFalse
2023-07-21110.7011.070.01-20.34-0.540.75FalseFalse
2023-07-14110.7010.970.01-20.992.061.15FalseFalse
2023-07-07211.5010.910.01-14.521.630.88FalseFalse
2023-06-30211.0010.840.01-20.702.410.86FalseFalse
2023-06-23211.3010.760.01-18.194.611.01FalseFalse
2023-06-16110.1010.600.01-29.251.381.63FalseFalse
2023-06-09311.2010.490.00-21.043.542.47FalseFalse
2023-06-02110.0010.33-0.00-30.34-0.390.70FalseFalse
2023-05-2649.0510.32-0.01-36.610.680.44FalseFalse
2023-05-1949.4010.36-0.01-34.78-0.571.05FalseFalse
2023-05-1249.3210.45-0.01-35.21-1.441.16FalseFalse
2023-05-05410.4010.51-0.02-28.79-0.192.35FalseFalse
2023-04-2849.0310.64-0.02-39.33-2.220.69FalseFalse
2023-04-21410.1010.85-0.02-32.50-3.260.38FalseFalse
2023-04-14410.7011.08-0.02-29.471.420.43FalseFalse
2023-04-06411.0011.32-0.02-28.031.630.33FalseFalse
2023-03-31410.8011.56-0.02-30.47-1.760.64FalseFalse
2023-03-24312.3011.78-0.02-19.463.020.81FalseFalse
2023-03-1749.9011.96-0.02-35.15-2.590.25FalseFalse
2023-03-10410.0012.22-0.02-34.53-3.300.29FalseFalse
2023-03-03412.4012.53-0.02-23.43-4.350.32FalseFalse
2023-02-24411.0012.75-0.02-31.55-4.940.21FalseFalse
2023-02-17412.6013.00-0.01-24.81-0.360.58FalseFalse
2023-02-10313.4013.20-0.02-21.320.701.43FalseFalse
2023-02-03316.4013.41-0.02-6.0211.042.45FalseFalse
2023-01-27315.3013.60-0.02-11.8011.351.17FalseFalse
2023-01-20413.1013.80-0.02-23.377.970.83FalseFalse
2023-01-13413.3014.11-0.02-24.136.911.41FalseFalse
2023-01-0648.6014.35-0.02-50.17-0.160.70FalseFalse
2022-12-3047.4014.76-0.02-57.21-0.110.43FalseFalse
2022-12-2347.9015.13-0.02-55.242.800.38FalseFalse
2022-12-1648.7015.48-0.02-51.753.663.46FalseFalse
2022-12-0949.4715.82-0.02-49.535.141.01FalseFalse
2022-12-0248.5616.10-0.03-56.78-0.850.86FalseFalse
2022-11-2546.7016.44-0.03-66.45-3.500.39FalseFalse
2022-11-1846.8116.88-0.03-66.39-5.484.35FalseFalse
2022-11-1146.2817.34-0.03-70.11-5.853.70FalseTrue
2022-11-0449.5717.94-0.03-53.39-4.792.18FalseTrue
2022-10-28410.4018.47-0.02-52.43-5.772.89FalseTrue
2022-10-21412.0019.04-0.02-44.47-4.520.71FalseFalse
2022-10-14411.2019.52-0.02-46.73-5.221.01FalseTrue
2022-10-07414.3019.97-0.01-34.25-1.100.98FalseTrue
2022-09-30415.4020.20-0.01-29.350.270.78FalseTrue
2022-09-23416.8020.47-0.01-26.381.830.58FalseFalse
2022-09-16418.0020.77-0.01-25.842.860.59FalseFalse
2022-09-09418.1021.03-0.02-29.860.670.52FalseFalse
2022-09-02417.6021.33-0.02-30.450.440.71FalseFalse
2022-08-26417.6021.68-0.01-33.700.390.89FalseFalse
2022-08-19417.6021.96-0.02-37.27-1.140.62FalseFalse
2022-08-12419.4022.47-0.01-32.52-1.150.76FalseFalse
2022-08-05419.1022.72-0.02-32.21-2.800.72FalseFalse
2022-07-29418.4023.03-0.02-35.27-2.930.56FalseFalse
2022-07-22418.6023.43-0.02-32.72-2.620.80FalseFalse
2022-07-15419.7023.87-0.02-27.93-0.280.59FalseFalse
2022-07-08422.1024.28-0.02-21.002.340.44FalseFalse
2022-07-01421.3024.69-0.03-23.544.640.55FalseFalse
2022-06-24422.5025.05-0.03-22.265.710.89FalseFalse
2022-06-17420.3025.75-0.03-26.793.480.76FalseFalse
2022-06-10420.9026.59-0.03-30.373.960.85FalseFalse
2022-06-03418.7027.62-0.03-42.101.070.42FalseFalse
2022-05-27418.3028.69-0.02-45.08-0.100.42FalseFalse
2022-05-20418.9029.72-0.02-40.720.960.63FalseFalse
2022-05-13418.0030.43-0.02-46.19-1.940.72FalseFalse
2022-05-06418.7031.14-0.02-46.39-1.940.56FalseFalse
2022-04-29419.7031.88-0.02-44.67-2.440.88FalseFalse
2022-04-22420.8532.60-0.02-44.56-1.330.89FalseFalse
2022-04-14424.3033.25-0.01-38.441.150.70FalseFalse
2022-04-08425.2033.73-0.01-38.622.720.91FalseFalse
2022-04-01427.6034.35-0.01-34.923.222.29FalseFalse
2022-03-25426.3034.85-0.01-39.261.341.54FalseFalse
2022-03-18424.7035.35-0.01-43.030.571.17FalseFalse
2022-03-11421.3035.77-0.01-49.48-0.890.70FalseTrue
2022-03-04423.4036.36-0.01-47.80-0.130.51FalseFalse
2022-02-25425.8036.92-0.02-44.621.620.54FalseFalse
2022-02-18426.0037.44-0.02-45.30-1.330.59FalseFalse
2022-02-11427.1038.01-0.02-45.942.130.56FalseFalse
2022-02-04427.9038.58-0.02-47.301.470.66FalseFalse
2022-01-28426.3039.29-0.02-51.110.071.10FalseFalse
2022-01-21432.8040.10-0.02-39.992.302.19FalseFalse
2022-01-14427.0040.92-0.02-54.46-1.380.41FalseFalse
2022-01-07428.3041.87-0.02-53.19-1.690.32FalseFalse
2021-12-31430.4042.90-0.01-51.37-0.620.55FalseFalse
2021-12-23431.9043.65-0.01-49.20-4.130.25FalseFalse
2021-12-17431.8044.36-0.01-48.93-4.290.31FalseFalse
2021-12-10434.5044.99-0.01-46.43-5.950.38FalseFalse
2021-12-03432.1045.52-0.01-48.90-5.900.39FalseTrue
2021-11-26443.4046.24-0.01-32.69-1.490.18FalseFalse
2021-11-19445.5046.81-0.01-31.771.980.31FalseFalse
2021-11-12352.0047.30-0.01-22.614.620.40FalseFalse
2021-11-05350.7047.51-0.02-25.303.161.76FalseFalse
2021-10-29349.2047.89-0.02-26.722.657.48FalseFalse
2021-10-22440.3048.47-0.02-39.690.170.41FalseFalse
2021-10-15439.1049.16-0.03-41.100.600.39FalseFalse
2021-10-08440.9050.71-0.03-37.94-0.240.47FalseFalse
2021-10-01441.3052.25-0.03-37.310.860.55FalseFalse
2021-09-24440.5053.36-0.03-40.360.5817.27FalseFalse
2021-09-17438.6054.77-0.03-43.491.130.93FalseFalse
2021-09-10443.9057.07-0.03-36.972.511.94FalseFalse
2021-09-03442.5059.26-0.02-40.741.380.99FalseFalse
2021-08-27441.3061.18-0.02-42.660.500.75FalseFalse
2021-08-20437.4062.41-0.01-48.01-1.040.62FalseFalse
2021-08-13439.0064.02-0.01-47.03-1.130.45FalseFalse
2021-08-06440.0064.83-0.01-46.27-1.750.49FalseFalse
2021-07-30441.6065.53-0.01-44.67-1.271.01FalseTrue
2021-07-23442.9066.06-0.01-43.85-3.390.66FalseFalse
2021-07-16444.3066.66-0.01-42.49-2.910.56FalseFalse
2021-07-09149.3067.26-0.00-39.26-3.060.57FalseFalse
2021-07-02150.6067.62-0.00-39.58-1.250.72FalseFalse
2021-06-25157.4068.04-0.00-30.280.880.62FalseFalse
2021-06-18155.3068.29-0.00-30.861.260.48FalseFalse
2021-06-11159.4068.55-0.00-27.002.461.37FalseFalse
2021-06-04152.9068.52-0.00-34.56-0.240.37FalseFalse
2021-05-28153.1068.80-0.00-33.80-2.290.37FalseFalse
2021-05-21150.8068.91-0.00-35.90-2.650.34FalseFalse
2021-05-14150.3069.090.00-36.83-2.190.61FalseFalse
2021-05-07153.8069.410.00-33.61-2.830.40FalseFalse
2021-04-30160.5069.38-0.00-24.63-2.350.50FalseFalse
2021-04-23160.1069.11-0.00-25.32-0.930.44FalseFalse
2021-04-16158.2069.08-0.00-28.061.01FalseFalse
2021-04-09162.3069.32-0.00-22.290.58FalseFalse
2021-04-01166.4069.450.00-15.250.82FalseFalse
2021-03-26161.0069.26-0.00-21.602.00FalseFalse
2021-03-19385.6069.660.000.72FalseFalse
2021-03-12387.1069.410.000.42FalseFalse
2021-03-05374.6069.26-0.010.80FalseFalse
2021-02-26382.9069.67-0.010.92FalseFalse
2021-02-193107.5069.14-0.011.18FalseFalse
2021-02-123109.7069.29-0.001.36FalseFalse
2021-02-052100.0071.060.011.42FalseFalse
2021-01-29278.2072.610.022.28FalseFalse
2021-01-22285.7071.160.023.01FalseFalse
2021-01-15163.3069.470.016.33FalseFalse
2021-01-08161.0068.520.011.16FalseFalse
2020-12-31157.6067.660.010.66FalseFalse
2020-12-24160.8066.890.010.28FalseFalse
2020-12-18162.5066.090.010.26FalseFalse
2020-12-11160.1065.250.010.44FalseFalse
2020-12-04163.0064.730.010.60FalseFalse
2020-11-27264.9064.150.011.39FalseFalse
2020-11-20163.2063.610.000.74FalseFalse
2020-11-13158.4063.250.39FalseFalse
2020-11-06161.5063.060.54FalseFalse
2020-10-30156.2062.770.34FalseFalse
2020-10-23156.3062.650.96FalseFalse
2020-10-16060.008.79FalseFalse
2020-10-09052.800.29FalseFalse
2020-10-02052.500.30FalseFalse
2020-09-25059.000.14FalseFalse
2020-09-18065.500.07FalseFalse
2020-09-11066.100.12FalseFalse
2020-09-04060.700.19FalseFalse
2020-08-28073.000.25FalseFalse
2020-08-21078.200.32FalseFalse
2020-08-14082.500.32FalseFalse
2020-08-07087.001.56FalseFalse
2020-07-31066.900.87FalseFalse
2020-07-240112.100.37FalseFalse
2020-07-170162.904.87FalseFalse
2020-07-100146.30415.26FalseFalse
2020-07-02034.700.43FalseFalse
2020-06-26035.001.24FalseFalse
2020-06-19034.801.33FalseFalse
2020-06-12035.201.25FalseFalse
2020-06-05034.501.88FalseFalse
2020-05-29037.000.60FalseFalse
2020-05-22037.201.01FalseFalse
2020-05-15044.600.26FalseFalse
2020-05-08045.500.19FalseFalse
2020-05-01048.800.53FalseFalse
2020-04-24052.200.31FalseFalse
2020-04-17052.90FalseFalse
2020-04-09052.70FalseFalse
2020-04-03052.50FalseFalse