WHD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	61.71	59.57	0.01	5.79	-2.92	0.76	False	False
2026-10-09	2	63.43	59.03	0.01	7.31	-4.00	0.59	False	False
2026-10-02	2	63.44	58.46	0.01	9.40	-3.75	0.95	False	False
2026-09-25	2	64.30	58.01	0.01	11.34	-3.27	0.81	False	False
2026-09-18	2	66.68	57.67	0.01	17.48	-2.00	1.57	False	False
2026-09-11	2	69.54	57.39	0.01	23.31	-2.02	0.55	False	False
2026-09-04	2	70.16	56.97	0.01	24.39	0.28	1.24	False	False
2026-08-28	2	69.65	56.57	0.01	24.41	0.31	0.76	False	False
2026-08-21	2	69.43	56.12	0.01	25.47	4.82	0.74	False	False
2026-08-14	2	73.28	55.59	0.01	31.41	6.75	0.85	True	False
2026-08-07	2	67.90	54.92	0.01	23.28	5.43	1.24	True	False
2026-07-31	2	65.01	54.38	0.01	23.17	6.71	1.42	True	False
2026-07-24	3	55.12	53.78	0.00	6.20	1.31	0.73	False	False
2026-07-17	3	54.50	53.48	0.00	4.42	0.09	1.31	False	False
2026-07-10	2	53.79	53.19	0.01	1.56	-2.96	0.91	False	False
2026-07-02	1	50.42	52.93	0.01	-3.69	-3.28	0.83	False	False
2026-06-26	1	52.01	52.78	0.01	0.96	-2.08	1.69	False	False
2026-06-18	2	54.69	52.48	0.01	4.06	-3.77	0.91	False	False
2026-06-12	2	59.10	52.03	0.01	13.42	0.77	0.68	False	False
2026-06-05	2	56.62	51.45	0.01	9.43	1.08	0.92	False	False
2026-05-29	2	58.04	50.99	0.01	9.29	0.12	0.65	False	False
2026-05-22	2	62.26	50.53	0.01	19.15	1.31	0.98	True	False
2026-05-15	2	56.96	49.75	0.01	10.32	0.95	0.80	False	False
2026-05-08	2	54.14	49.07	0.01	5.10	-2.46	0.67	False	False
2026-05-01	2	54.79	48.38	0.01	8.81	0.95	0.58	False	False
2026-04-24	2	56.78	47.81	0.01	13.90	1.01	0.64	False	False
2026-04-17	2	52.68	47.30	0.01	6.51	1.34	0.92	False	False
2026-04-10	2	54.34	46.86	0.01	14.93	3.58	1.05	False	False
2026-04-02	3	47.79	46.38	0.00	5.02	-0.37	0.63	False	False
2026-03-27	2	48.39	46.21	0.01	9.87	-0.64	0.77	False	False
2026-03-20	1	45.58	46.00	0.01	1.13	-4.92	1.08	False	False
2026-03-13	2	46.36	45.89	0.01	0.61	-4.48	1.58	False	False
2026-03-06	2	50.01	45.67	0.01	6.50	-3.03	1.73	False	False
2026-02-27	2	54.00	45.28	0.01	12.43	-0.49	1.81	False	False
2026-02-20	2	58.44	44.81	0.01	20.81	3.05	1.10	False	False
2026-02-13	2	56.93	44.40	0.01	18.55	2.87	1.23	False	False
2026-02-06	2	58.00	43.95	0.01	18.62	3.92	1.50	False	False
2026-01-30	2	56.23	43.55	0.01	14.41	5.05	1.61	False	False
2026-01-23	3	53.47	43.18	0.00	8.63	4.56	1.20	False	False
2026-01-16	3	53.26	42.88	0.00	7.06	4.20	1.00	False	False
2026-01-09	3	51.80	42.61	0.00	2.92	3.05	1.86	False	False
2026-01-02	3	47.03	42.42	0.00	-5.78	1.30	0.45	False	False
2025-12-26	3	46.01	42.37	0.00	-9.59	1.99	0.43	False	False
2025-12-19	3	45.65	42.20	0.00	-9.74	2.31	1.38	False	False
2025-12-12	3	46.17	42.06	0.00	-9.30	2.85	1.02	False	False
2025-12-05	3	46.02	41.98	0.00	-11.00	2.07	0.81	False	False
2025-11-28	3	42.92	41.85	0.00	-17.54	0.40	0.52	False	False
2025-11-21	1	41.18	41.78	0.00	-18.98	2.49	0.80	False	False
2025-11-14	1	41.65	41.71	0.00	-20.71	2.97	0.86	False	False
2025-11-07	3	42.86	41.58	-0.00	-19.29	4.71	0.79	False	False
2025-10-31	3	44.17	41.36	-0.00	-19.13	3.45	1.69	False	False
2025-10-24	4	38.91	41.14	-0.01	-28.96	-0.73	0.90	False	False
2025-10-17	4	36.61	41.36	-0.01	-32.57	-0.50	1.03	False	False
2025-10-10	4	33.40	41.67	-0.01	-38.11	-2.11	1.40	False	True
2025-10-03	4	37.59	42.06	-0.01	-32.94	-2.19	0.91	False	False
2025-09-26	4	41.54	42.39	-0.01	-26.04	-0.01	1.00	False	False
2025-09-19	4	39.48	42.75	-0.01	-30.55	-1.13	1.26	False	False
2025-09-12	4	39.96	43.38	-0.01	-29.67	0.35	1.23	False	False
2025-09-05	4	42.79	44.05	-0.01	-24.17	2.28	0.86	False	False
2025-08-29	4	41.95	44.62	-0.01	-26.00	1.05	0.88	False	False
2025-08-22	4	42.34	45.21	-0.02	-26.04	-1.15	0.84	False	False
2025-08-15	4	39.71	45.91	-0.01	-31.07	-1.40	1.38	False	False
2025-08-08	4	38.44	46.71	-0.01	-33.31	-2.93	1.23	False	False
2025-08-01	4	39.69	47.41	-0.01	-30.21	-1.73	1.96	False	False
2025-07-25	4	46.20	48.11	-0.01	-21.45	0.62	0.84	False	False
2025-07-18	4	43.55	48.48	-0.01	-25.49	-1.27	0.85	False	False
2025-07-11	4	45.90	48.92	-0.01	-21.57	-0.69	0.68	False	False
2025-07-03	4	45.27	49.50	-0.01	-23.30	-0.71	0.54	False	False
2025-06-27	4	44.32	50.12	-0.01	-23.92	0.89	0.92	False	False
2025-06-20	4	45.06	50.93	-0.01	-20.39	1.33	0.74	False	False
2025-06-13	4	46.17	51.73	-0.01	-18.82	1.34	0.80	False	False
2025-06-06	4	45.56	52.34	-0.01	-20.44	0.76	1.01	False	False
2025-05-30	4	41.00	53.06	-0.01	-27.50	-0.34	0.42	False	False
2025-05-23	4	41.47	53.71	-0.01	-25.71	0.62	0.58	False	False
2025-05-16	4	43.67	54.27	-0.01	-24.18	0.82	0.54	False	False
2025-05-09	4	42.06	54.80	-0.01	-23.50	2.10	0.78	False	False
2025-05-02	4	40.98	55.50	-0.01	-26.15	-0.07	1.03	False	False
2025-04-25	4	38.92	56.27	-0.01	-28.19	-2.43	0.76	False	False
2025-04-17	4	37.81	56.92	-0.01	-27.47	-1.99	1.16	False	False
2025-04-11	4	36.25	57.78	-0.01	-31.91	-2.75	1.87	False	False
2025-04-04	4	37.57	58.45	-0.01	-25.87	-1.76	1.89	False	True
2025-03-28	4	45.67	59.04	-0.01	-18.48	-1.39	0.79	False	False
2025-03-21	4	45.92	59.50	-0.01	-19.49	-3.82	2.29	False	False
2025-03-14	1	45.00	59.97	-0.00	-20.90	-4.47	1.96	False	True
2025-03-07	1	47.37	60.46	-0.00	-18.84	-4.21	2.21	False	False
2025-02-28	1	52.54	60.84	-0.00	-12.92	-2.73	1.91	False	False
2025-02-21	1	58.38	61.06	0.00	-4.20	-1.87	0.80	False	False
2025-02-14	1	60.02	61.15	0.00	-3.02	-2.23	0.78	False	False
2025-02-07	1	59.70	61.06	0.01	-2.01	-1.09	0.87	False	False
2025-01-31	1	59.71	60.92	0.01	-1.98	-1.29	0.93	False	False
2025-01-24	2	63.35	60.64	0.01	3.26	1.64	0.65	False	False
2025-01-17	2	63.63	60.29	0.01	5.89	2.37	0.88	False	False
2025-01-10	1	59.46	59.83	0.01	2.36	-0.73	0.57	False	False
2025-01-03	2	60.92	59.51	0.01	3.18	-0.74	0.58	False	False
2024-12-27	1	57.27	59.04	0.01	-3.28	-4.66	0.38	False	False
2024-12-20	1	56.69	58.85	0.01	-3.60	-5.30	1.93	False	False
2024-12-13	2	63.17	58.65	0.01	5.28	-1.70	0.97	False	False
2024-12-06	2	63.96	58.27	0.01	6.14	-2.20	0.95	False	False
2024-11-29	2	68.66	57.83	0.01	15.36	1.68	0.58	False	False
2024-11-22	2	68.99	57.23	0.01	17.61	3.64	1.15	False	False
2024-11-15	2	64.36	56.66	0.01	12.07	2.03	0.90	False	False
2024-11-08	2	67.22	56.20	0.01	14.94	1.10	1.46	True	False
2024-11-01	2	60.58	55.65	0.01	8.66	-1.32	1.30	False	False
2024-10-25	2	58.28	55.37	0.01	3.06	-0.20	0.74	False	False
2024-10-18	2	59.51	55.10	0.01	3.94	-2.29	0.73	False	False
2024-10-11	2	62.97	54.76	0.01	10.53	2.18	0.64	False	False
2024-10-04	2	64.30	54.25	0.01	13.93	2.67	0.79	False	False
2024-09-27	2	58.47	53.66	0.01	3.87	-0.61	1.04	False	False
2024-09-20	2	63.46	53.24	0.01	13.10	1.49	1.65	False	False
2024-09-13	2	56.38	52.66	0.01	1.82	-1.58	0.94	False	False
2024-09-06	2	55.13	52.32	0.01	3.27	-1.73	0.68	False	False
2024-08-30	2	59.52	51.92	0.01	6.30	-1.03	0.41	False	False
2024-08-23	2	60.04	51.31	0.01	7.13	-1.14	0.39	False	False
2024-08-16	2	59.84	50.71	0.01	8.13	0.97	0.43	False	False
2024-08-09	2	58.77	50.00	0.01	10.19	2.76	0.65	False	False
2024-08-02	2	59.01	49.39	0.01	10.41	4.64	1.01	False	False
2024-07-26	2	61.00	48.87	0.01	11.68	3.83	0.82	False	False
2024-07-19	2	57.38	48.35	0.01	4.25	3.22	1.24	True	False
2024-07-12	2	55.67	47.96	0.01	-0.87	1.87	0.51	False	False
2024-07-05	2	51.18	47.57	0.01	-8.15	1.11	0.35	False	False
2024-06-28	3	52.74	47.25	0.00	-3.65	-0.17	0.90	False	False
2024-06-21	3	50.04	46.92	0.00	-8.63	-1.07	6.34	False	False
2024-06-14	3	49.86	46.66	0.00	-8.36	-1.66	4.01	False	False
2024-06-07	3	46.82	46.43	0.00	-12.60	-2.52	1.10	False	False
2024-05-31	3	51.35	46.34	0.00	-2.99	-0.64	0.69	False	False
2024-05-24	3	50.75	46.20	0.00	-4.33	-1.70	0.82	False	False
2024-05-17	3	51.96	46.08	0.00	-1.73	-1.14	0.62	False	False
2024-05-10	3	50.64	46.02	0.00	-2.50	-0.72	1.06	False	False
2024-05-03	3	50.65	46.02	0.00	-0.44	-0.37	0.97	False	False
2024-04-26	3	51.80	45.91	0.00	2.48	1.58	1.10	False	False
2024-04-19	3	50.58	45.86	-0.00	2.83	1.99	0.82	False	False
2024-04-12	3	50.93	45.80	-0.00	0.39	1.57	0.79	False	False
2024-04-05	3	52.12	45.81	-0.00	1.05	2.39	0.86	False	False
2024-03-28	3	50.09	45.91	-0.00	-3.82	1.56	0.70	False	False
2024-03-22	3	49.26	46.09	-0.00	-5.15	1.22	0.83	False	False
2024-03-15	3	47.78	46.14	-0.00	-5.90	0.64	0.97	False	False
2024-03-08	3	46.53	46.25	-0.00	-8.50	1.71	0.96	False	False
2024-03-01	1	46.02	46.45	-0.00	-10.07	2.09	1.33	False	False
2024-02-23	1	45.87	46.64	-0.00	-10.04	1.62	0.57	False	False
2024-02-16	1	46.17	46.76	-0.00	-8.46	3.76	1.11	False	False
2024-02-09	1	43.14	46.82	-0.00	-15.32	0.98	0.77	False	False
2024-02-02	1	41.34	46.93	-0.00	-18.43	-1.42	1.09	False	False
2024-01-26	1	42.08	47.03	0.00	-16.53	-1.40	0.91	False	False
2024-01-19	1	38.45	47.03	0.00	-23.51	-3.20	0.88	False	False
2024-01-12	1	40.52	47.04	0.00	-19.26	-1.37	1.15	False	False
2024-01-05	1	43.42	47.05	0.01	-12.75	1.12	1.07	False	False
2023-12-29	1	45.40	46.94	0.01	-10.93	0.91	0.54	False	False
2023-12-22	1	45.66	46.60	0.01	-10.71	1.35	1.20	False	False
2023-12-15	1	44.03	46.20	0.00	-13.78	0.17	2.15	False	False
2023-12-08	1	41.49	45.92	0.00	-17.23	-1.75	1.49	False	False
2023-12-01	1	42.96	45.70	0.00	-14.57	-2.61	2.15	False	False
2023-11-24	1	42.16	45.55	0.00	-16.12	-4.25	0.72	False	False
2023-11-17	1	42.86	45.50	0.00	-14.45	-4.84	1.27	False	False
2023-11-10	1	44.32	45.47	0.00	-10.24	-3.21	1.32	False	False
2023-11-03	2	47.06	45.43	0.01	-4.15	-0.18	0.77	False	False
2023-10-27	2	47.06	45.24	0.01	0.89	-0.44	0.76	False	False
2023-10-20	2	50.35	45.04	0.01	4.92	1.45	0.89	False	False
2023-10-13	3	50.55	44.62	0.00	2.59	0.32	0.69	False	False
2023-10-06	3	47.40	44.16	0.00	-3.41	-3.13	1.10	False	False
2023-09-29	3	50.21	44.00	0.00	2.66	-1.51	1.05	False	False
2023-09-22	3	48.76	43.94	0.00	-0.88	-0.79	0.98	False	False
2023-09-15	3	51.21	43.90	0.00	1.32	-0.49	2.08	False	False
2023-09-08	3	55.17	43.86	0.00	9.12	0.97	1.21	False	False
2023-09-01	3	55.53	43.80	-0.00	8.69	1.48	0.91	False	False
2023-08-25	3	50.84	43.72	-0.00	2.27	1.36	0.61	False	False
2023-08-18	3	50.86	43.75	-0.00	3.29	2.09	0.65	False	False
2023-08-11	3	52.76	43.82	-0.00	5.25	3.11	0.97	False	False
2023-08-04	3	51.53	43.92	-0.00	2.76	3.08	0.48	False	False
2023-07-28	3	49.51	44.02	-0.00	-3.18	2.78	0.60	False	False
2023-07-21	3	48.00	44.04	-0.00	-5.07	3.69	0.65	False	False
2023-07-14	3	46.49	44.11	-0.01	-7.18	2.47	0.96	False	False
2023-07-07	4	44.13	44.20	-0.01	-9.57	1.70	0.59	False	False
2023-06-30	4	42.32	44.31	-0.01	-14.30	3.14	0.76	False	False
2023-06-23	4	38.75	44.72	-0.01	-19.81	2.34	0.66	False	False
2023-06-16	4	40.73	45.19	-0.01	-17.04	2.21	1.75	False	False
2023-06-09	4	40.12	45.67	-0.01	-16.38	2.48	1.71	False	False
2023-06-02	4	35.16	46.24	-0.01	-26.88	-1.98	1.14	False	False
2023-05-26	4	33.72	46.84	-0.01	-29.16	-3.22	0.83	False	True
2023-05-19	1	35.46	47.42	-0.00	-25.87	-3.30	1.08	False	False
2023-05-12	1	34.91	47.89	-0.00	-26.31	-3.76	1.31	False	False
2023-05-05	1	38.72	48.15	0.00	-18.96	-1.17	0.82	False	False
2023-04-28	1	40.48	48.29	0.00	-16.30	-0.30	0.77	False	False
2023-04-21	1	42.03	48.22	0.00	-12.68	1.85	0.78	False	False
2023-04-14	1	42.96	48.02	-0.00	-11.27	2.47	0.79	False	False
2023-04-06	1	41.41	47.98	-0.00	-14.26	-1.61	0.89	False	False
2023-03-31	1	41.23	48.08	-0.00	-15.11	-3.71	0.97	False	False
2023-03-24	1	37.67	48.10	-0.00	-20.08	-4.83	1.23	False	False
2023-03-17	1	36.83	48.30	0.00	-21.15	-5.87	1.95	False	False
2023-03-10	1	42.59	48.43	0.00	-7.82	-4.22	0.94	False	False
2023-03-03	1	48.44	48.46	0.01	-0.28	-1.96	1.24	False	False
2023-02-24	1	47.36	48.16	0.01	-0.75	-1.82	1.13	False	False
2023-02-17	2	50.11	47.97	0.01	2.32	-2.52	1.29	False	False
2023-02-10	2	53.44	47.50	0.01	9.04	-2.14	1.23	False	False
2023-02-03	2	53.15	46.90	0.01	7.57	-2.96	1.10	False	False
2023-01-27	2	51.65	46.44	0.01	6.54	-1.46	1.17	False	False
2023-01-20	2	53.04	46.04	0.01	12.41	-0.08	1.16	False	False
2023-01-13	3	55.59	45.58	0.00	17.62	1.56	2.60	False	False
2023-01-06	3	54.60	45.03	-0.00	19.39	3.34	1.02	False	False
2022-12-30	3	50.26	44.88	-0.00	12.39	-1.65	0.51	False	False
2022-12-23	3	50.05	44.97	0.00	12.72	-1.20	0.77	False	False
2022-12-16	3	49.13	45.08	0.00	11.38	-3.55	1.02	False	False
2022-12-09	3	47.39	45.05	0.00	6.04	-6.08	0.79	False	False
2022-12-02	3	54.69	45.06	0.00	18.98	-2.66	0.78	False	False
2022-11-25	3	52.89	44.87	-0.00	17.50	-1.03	0.69	False	False
2022-11-18	3	55.17	44.77	-0.00	25.57	0.47	0.78	False	False
2022-11-11	3	57.08	44.80	-0.00	30.35	4.51	1.01	False	False
2022-11-04	3	53.10	44.90	-0.00	29.63	4.52	0.89	False	False
2022-10-28	3	51.06	45.06	-0.01	21.62	4.97	0.85	False	False
2022-10-21	3	49.63	45.27	-0.01	23.69	7.73	1.04	False	False
2022-10-14	4	42.76	45.50	-0.01	12.29	2.43	0.85	False	False
2022-10-07	4	42.95	45.77	-0.01	11.55	1.68	1.04	False	False
2022-09-30	4	38.43	46.20	-0.01	1.73	-0.45	1.27	False	False
2022-09-23	4	35.99	46.74	-0.01	-7.22	-2.84	0.66	False	False
2022-09-16	1	41.59	47.18	-0.00	2.59	2.18	1.19	False	False
2022-09-09	1	44.39	47.38	-0.00	4.84	1.31	0.60	False	False
2022-09-02	1	42.07	47.55	-0.00	3.54	2.45	0.99	False	False
2022-08-26	1	43.54	47.80	-0.00	4.15	1.21	0.84	False	False
2022-08-19	1	40.73	47.97	-0.00	-6.13	1.05	1.10	False	False
2022-08-12	1	43.56	48.13	-0.00	-0.39	2.22	0.67	False	False
2022-08-05	1	39.52	48.21	-0.00	-6.27	-1.69	0.71	False	False
2022-07-29	1	41.59	48.31	0.00	-0.68	-1.06	0.87	False	False
2022-07-22	1	35.89	48.20	0.00	-10.32	-2.53	1.25	False	False
2022-07-15	1	35.36	48.25	0.00	-9.26	-3.90	0.81	False	False
2022-07-08	1	39.47	48.30	0.00	0.51	-7.02	0.69	False	False
2022-07-01	1	39.80	48.30	0.00	3.56	-6.73	1.09	False	False
2022-06-24	1	39.11	48.15	0.00	-0.21	-7.61	2.16	False	False
2022-06-17	1	39.08	48.06	0.01	6.34	-5.11	2.11	False	False
2022-06-10	2	50.03	48.02	0.01	28.60	1.72	1.34	False	False
2022-06-03	2	53.14	47.74	0.01	30.48	1.74	0.73	False	False
2022-05-27	3	53.34	47.35	0.00	30.25	0.94	0.66	False	False
2022-05-20	3	48.29	47.03	0.00	26.79	-3.00	0.81	False	False
2022-05-13	2	47.43	46.91	0.01	21.72	-6.30	0.91	False	False
2022-05-06	2	48.99	46.73	0.01	23.51	-4.11	0.79	False	False
2022-04-29	2	49.93	46.50	0.02	26.47	-2.99	0.79	False	False
2022-04-22	2	56.08	46.14	0.02	38.78	0.19	0.72	False	False
2022-04-14	2	60.27	45.44	0.02	46.92	4.74	0.59	False	False
2022-04-08	2	57.84	44.58	0.02	39.94	-2.43	0.61	False	False
2022-04-01	2	57.26	43.84	0.02	38.43	-1.49	1.14	False	False
2022-03-25	2	56.48	43.15	0.02	38.04	2.35	0.89	False	False
2022-03-18	2	50.95	42.56	0.02	27.96	0.22	1.49	False	False
2022-03-11	2	55.70	41.94	0.01	49.66	4.77	3.02	True	False
2022-03-04	2	54.74	41.25	0.01	44.37	3.78	1.90	True	False
2022-02-25	2	49.08	40.58	0.01	28.65	-0.42	1.07	False	False
2022-02-18	2	47.78	40.14	0.01	27.07	0.92	1.08	False	False
2022-02-11	2	49.51	39.77	0.01	30.56	2.98	0.99	False	False
2022-02-04	2	49.48	39.32	0.01	29.24	4.69	1.14	False	False
2022-01-28	2	48.75	38.96	0.01	30.35	8.32	1.84	True	False
2022-01-21	3	45.38	38.64	0.00	23.38	6.83	1.57	False	False
2022-01-14	3	45.97	38.41	0.00	18.64	5.37	0.95	False	False
2022-01-07	3	42.70	38.16	0.00	10.48	1.96	0.98	False	False
2021-12-31	3	38.13	38.10	0.00	-2.94	0.39	0.74	False	False
2021-12-23	1	37.32	38.19	0.00	-3.95	-0.23	0.54	False	False
2021-12-17	1	36.83	38.11	0.00	-2.85	-0.42	0.93	False	False
2021-12-10	3	39.61	38.03	0.00	2.65	-1.78	0.84	False	False
2021-12-03	1	35.40	37.89	0.01	-4.51	-3.48	1.20	False	False
2021-11-26	1	36.37	37.91	0.01	-3.02	-5.27	0.55	False	False
2021-11-19	2	37.80	37.69	0.01	-1.19	-6.41	1.01	False	False
2021-11-12	2	41.71	37.39	0.01	9.76	-2.56	0.80	False	False
2021-11-05	2	41.47	36.97	0.01	9.42	-3.50	0.93	False	False
2021-10-29	2	43.50	36.57	0.01	18.05	0.21	0.78	False	False
2021-10-22	2	44.80	36.16	0.01	24.46	5.41	0.90	True	False
2021-10-15	2	42.03	35.73	0.01	19.98	4.21	0.80	False	False
2021-10-08	3	42.03	35.35	0.00	23.40	4.48	1.68	False	False
2021-10-01	3	39.24	35.06	0.00	17.20	2.52	2.07	False	False
2021-09-24	1	34.94	34.98	0.01	2.82	-3.06	0.90	False	False
2021-09-17	1	34.66	34.88	0.01	3.12	1.28	1.45	False	False
2021-09-10	2	35.52	34.71	0.01	5.49	0.07	0.50	False	False
2021-09-03	2	36.52	34.49	0.01	7.13	0.56	1.02	False	False
2021-08-27	2	38.84	34.24	0.01	15.06	1.12	0.72	False	False
2021-08-20	1	32.42	33.82	0.01	-1.99	-3.60	0.60	False	False
2021-08-13	2	34.95	33.70	0.01	5.19	-1.88	0.72	False	False
2021-08-06	2	34.57	33.48	0.01	4.90	-3.92	0.98	False	False
2021-07-30	2	36.04	33.34	0.01	10.56	-3.24	0.68	False	False
2021-07-23	2	36.66	33.01	0.01	12.42	-3.06	0.79	False	False
2021-07-16	2	35.91	32.65	0.01	12.71	-3.97	0.94	False	False
2021-07-09	2	38.61	32.34	0.01	20.58	-3.75	0.51	False	False
2021-07-02	2	39.12	31.95	0.02	23.53	-3.16	0.76	False	False
2021-06-25	2	38.56	31.57	0.02	24.64	1.45	2.48	False	False
2021-06-18	2	38.47	31.12	0.02	28.60	2.41	1.90	False	False
2021-06-11	2	41.03	30.62	0.02	35.59	3.39	0.70	False	False
2021-06-04	2	40.69	30.03	0.02	36.15	3.13	1.20	True	False
2021-05-28	2	35.04	29.30	0.02	18.83	3.60	0.60	False	False
2021-05-21	2	34.48	28.70	0.02	18.97	4.48	0.50	False	False
2021-05-14	2	35.31	28.17	0.02	22.05	4.79	0.83	False	False
2021-05-07	2	35.99	27.61	0.01	23.61	4.16	0.85	False	False
2021-04-30	2	29.81	27.09	0.01	4.45	-2.89	0.63	False	False
2021-04-23	2	28.71	26.77	0.01	1.03	-4.92	0.47	False	False
2021-04-16	2	29.13	26.42	0.01	2.90	-4.17	0.61	False	False
2021-04-09	2	29.67	26.14	0.01	6.97	-5.51	0.55	False	False
2021-04-01	2	31.19	25.83	0.01	16.01	-8.29	0.57	False	False
2021-03-26	2	31.80	25.53	0.01	20.72	-2.49	1.05	False	False
2021-03-19	2	30.69	25.25	0.01	19.59	0.12	2.07	False	False
2021-03-12	2	33.10	24.98	0.01	29.00	3.90	5.23	False	False
2021-03-05	2	36.89	24.71	0.01	49.17	8.40	1.46	True	False
2021-02-26	2	31.87	24.28	0.01	30.69	5.48	1.43	True	False
2021-02-19	2	29.85	23.97	0.01	19.10	0.81	0.98	False	False
2021-02-12	2	28.71	23.71	0.01	13.39	-0.16	1.02	False	False
2021-02-05	2	29.03	23.45	0.01	15.59	-1.33	0.91	False	False
2021-01-29	2	26.20	23.14	0.01	8.79	1.09	1.25	False	False
2021-01-22	2	29.02	22.93	0.01	15.86	2.90	0.85	False	False
2021-01-15	2	28.17	22.62	0.01	14.04	2.17	0.83	False	False
2021-01-08	2	30.55	22.34	0.01	20.92	3.42	1.02	False	False
2020-12-31	2	26.07	21.99	0.01	4.44	-1.00	0.52	False	False
2020-12-24	2	25.94	21.86	0.01	4.26	1.30	0.44	False	False
2020-12-18	2	26.53	21.63	0.02	5.38	2.79	1.12	False	False
2020-12-11	2	26.92	21.34	0.02	7.25	3.91	1.02	False	False
2020-12-04	2	27.71	20.99	0.02	8.45	8.31	0.99	False	False
2020-11-27	2	25.07	20.63	0.01	-0.92	6.76	0.55	False	False
2020-11-20	2	23.49	20.33	0.01	-5.77	5.09	0.99	False	False
2020-11-13	2	23.21	20.03	0.01	-8.39	4.87	1.15	False	False
2020-11-06	1	18.82	19.69	0.01	-24.81	-0.85	1.18	False	False
2020-10-30	1	17.00	19.59	0.01	-27.96	-1.90	1.47	False	False
2020-10-23	1	18.71	19.41	0.01	-26.14	0.35	1.45	False	False
2020-10-16	1	18.56	19.16	0.00	-27.89	-2.42	0.81	False	False
2020-10-09	3	20.38	18.94	-0.01	-21.40	-0.00	0.71	False	False
2020-10-02	3	20.08	18.69	-0.01	-20.35	-0.76	1.07	False	False
2020-09-25	4	18.16	18.77	-0.01	-27.52	-2.94	1.14	False	False
2020-09-18	3	20.85	19.08	-0.01	-18.23	-0.71	2.05	False	False
2020-09-11	3	20.36	19.34	-0.01	-21.40	-3.62	0.89	False	False
2020-09-04	3	22.17	19.64	-0.01	-17.32	-1.83	0.80	False	False
2020-08-28	3	23.26	19.86	-0.01	-15.78	-0.46	0.66	False	False
2020-08-21	3	22.75	20.05	-0.01	-15.37	0.12	0.72	False	False
2020-08-14	3	24.97	20.32	-0.02	-6.90	3.38	0.68	False	False
2020-08-07	3	24.09	20.61	-0.02	-9.99	3.82	0.56	False	False
2020-07-31	3	22.62	20.90	-0.02	-13.94	2.21	0.99	False	False
2020-07-24	3	21.91	21.30	-0.02	-15.83	1.48	0.82	False	False
2020-07-17	4	20.92	21.71	-0.02	-20.41	1.21	0.65	False	False
2020-07-10	4	19.58	22.14	-0.02	-25.26	-0.61	0.66	False	False
2020-07-02	4	20.09	22.57	-0.01	-22.76	-0.75	0.42	False	False
2020-06-26	4	19.75	22.95	-0.01	-21.74	1.61	1.15	False	False
2020-06-19	4	19.63	23.30	-0.01	-25.25	1.50	0.77	False	False
2020-06-12	4	20.09	23.65	-0.01	-22.83	3.27	1.01	False	False
2020-06-05	4	22.14	24.00	-0.01	-19.77	4.16	0.93	False	False
2020-05-29	4	19.08	24.27	-0.01	-28.18	2.55	0.72	False	False
2020-05-22	4	17.95	24.66	-0.01	-31.24	3.56	0.72	False	False
2020-05-15	4	16.41	25.02	-0.02	-35.91	3.93	0.66	False	False
2020-05-08	4	16.88	25.36	-0.02	-36.43	1.26	0.66	False	False
2020-05-01	4	16.04	25.75	-0.02	-38.38	3.62	0.88	False	False
2020-04-24	4	14.43	26.15	-0.02	-45.46	2.54	0.91	False	False
2020-04-17	4	13.17	26.65	-0.02	-51.62	-0.73	0.85	False	False
2020-04-09	4	15.73	27.21	-0.02	-41.45	3.05	1.03	False	False
2020-04-03	4	11.46	27.66	-0.02	-52.86	-6.54	1.15	False	False
2020-03-27	4	11.20	28.18	-0.01	-55.63	-10.91	1.21	False	False
2020-03-20	4	11.93	28.65	-0.01	-48.70	-7.56	2.63	False	False
2020-03-13	4	12.85	29.08	-0.01	-53.66	-8.82	4.38	False	True
2020-03-06	1	22.64	29.54	-0.00	-26.71	-1.81	1.77	False	True
2020-02-28	1	27.31	29.73	-0.00	-11.97	1.33	2.64	False	False
2020-02-21	1	28.79	29.80	-0.00	-18.45	-1.15	0.78	False	False
2020-02-14	1	29.40	29.82	-0.00	-18.39	-2.68	0.84	False	False
2020-02-07	1	28.79	29.87	-0.00	-19.48	-2.87	0.99	False	False
2020-01-31	1	28.82	29.97	-0.00	-17.31	-3.70	1.10	False	False
2020-01-24	3	30.86	30.05	0.00	-13.85	-2.46	0.62	False	False
2020-01-17	3	33.59	30.12	0.00	-7.68	-0.79	0.80	False	False
2020-01-10	3	32.94	30.05	0.00	-8.00	-0.25	0.93	False	False
2020-01-03	3	34.67	29.99	0.00	-2.50	1.85	0.72	False	False
2019-12-27	3	34.24	29.92	-0.00	-4.03	2.26	0.54	False	False
2019-12-20	3	33.89	29.87	-0.00	-4.52	1.93	1.20	False	False
2019-12-13	3	32.48	29.84	-0.01	-7.01	1.02	0.97	False	False
2019-12-06	3	31.27	29.91	-0.01	-9.89	0.58	0.89	False	False
2019-11-29	3	30.19	30.08	-0.01	-13.05	-0.72	0.35	False	False
2019-11-22	4	30.22	30.31	-0.01	-12.24	0.93	0.82	False	False
2019-11-15	3	30.77	30.52	-0.01	-11.11	2.47	0.48	False	False
2019-11-08	4	30.20	30.75	-0.01	-12.23	0.91	0.75	False	False
2019-11-01	4	30.82	30.99	-0.01	-10.16	1.77	1.23	False	False
2019-10-25	4	28.57	31.22	-0.01	-15.98	-0.48	0.82	False	False
2019-10-18	4	26.68	31.45	-0.01	-21.01	-1.81	0.70	False	False
2019-10-11	4	28.48	31.72	-0.01	-15.85	0.03	0.74	False	False
2019-10-04	4	28.01	32.02	-0.01	-17.26	1.47	0.96	False	False
2019-09-27	4	29.41	32.31	-0.01	-14.05	2.99	0.74	False	False
2019-09-20	4	29.97	32.56	-0.01	-13.76	3.12	1.91	False	False
2019-09-13	4	29.47	32.75	-0.01	-15.98	1.61	1.33	False	False
2019-09-06	4	26.81	32.99	-0.01	-23.14	-1.12	0.60	False	False
2019-08-30	4	25.47	33.17	-0.01	-26.01	-2.49	0.76	False	False
2019-08-23	1	24.83	33.42	-0.00	-26.23	-1.85	0.70	False	False
2019-08-16	1	26.62	33.69	-0.00	-22.42	-2.07	0.71	False	False
2019-08-09	1	28.30	33.88	0.00	-18.68	-1.48	0.95	False	False
2019-08-02	1	29.46	33.93	0.00	-16.05	-0.60	1.42	False	False
2019-07-26	1	29.48	33.94	0.00	-18.83	-2.89	1.10	False	False
2019-07-19	1	30.76	33.86	0.00	-14.12	-0.37	0.84	False	False
2019-07-12	1	31.75	33.70	0.00	-12.75	-0.29	1.01	False	False
2019-07-05	1	31.25	33.57	0.00	-13.65	-1.77	0.56	False	False
2019-06-28	1	33.12	33.51	0.00	-7.25	-1.02	1.42	False	False
2019-06-21	1	31.35	33.37	-0.00	-12.63	-2.05	1.08	False	False
2019-06-14	1	31.12	33.28	-0.00	-11.60	-2.65	1.02	False	False
2019-06-07	1	32.76	33.28	-0.00	-6.58	-2.40	0.77	False	False
2019-05-31	1	32.55	33.40	-0.00	-3.16	-1.47	0.52	False	False
2019-05-24	1	32.98	33.52	-0.00	-4.43	-1.60	0.90	False	False
2019-05-17	3	34.60	33.54	-0.00	-1.01	-1.95	0.74	False	False
2019-05-10	3	36.35	33.61	-0.00	3.02	-0.75	1.03	False	False
2019-05-03	3	37.00	33.64	-0.00	2.72	-1.31	1.49	False	False
2019-04-26	3	36.57	33.75	0.00	1.99	-0.64	1.15	False	False
2019-04-18	3	37.74	33.80	0.00	6.78	0.72	0.54	False	False
2019-04-12	3	37.38	33.77	0.00	6.02	-1.31	0.87	False	False
2019-04-05	3	37.71	33.71	0.00	7.97	-1.07	0.92	False	False
2019-03-29	3	35.60	33.58	0.00	4.53	-1.84	1.29	False	False
2019-03-22	3	34.84	33.53	0.00	3.92	-1.38	6.85	False	False
2019-03-15	3	37.46	33.48	0.00	11.26	-0.51	2.06	False	False
2019-03-08	3	36.51	33.33	0.00	12.24	2.45	1.61	False	False
2019-03-01	3	36.97	33.25	0.00	11.90	1.30	1.17	False	False
2019-02-22	3	35.78	33.14	0.00	9.44		0.80	False	False
2019-02-15	3	36.60	33.01	-0.00	13.32		1.02	False	False
2019-02-08	1	32.06	32.95	-0.00	2.45		0.70	False	False
2019-02-01	3	33.15	33.01	-0.00	6.71		0.54	False	False
2019-01-25	1	32.99	33.04	-0.00			0.58	False	False
2019-01-18	1	32.22	33.06	-0.00			0.60	False	False
2019-01-11	1	29.92	33.12	-0.00			0.63	False	False
2019-01-04	4	29.53	33.17	-0.01			0.54	False	False
2018-12-28	4	27.27	33.29	-0.01			0.46	False	False
2018-12-21	1	25.93	33.45	-0.00			0.88	False	False
2018-12-14	1	27.79	33.70	-0.00			0.63	False	False
2018-12-07	1	29.37	33.97	-0.00			0.85	False	False
2018-11-30	1	28.88	34.06	0.00			0.82	False	False
2018-11-23	1	28.64	34.06	0.01			1.44	False	False
2018-11-16	1	31.31	34.07	0.01			1.21	False	False
2018-11-09	2	36.16	34.00	0.01			0.66	False	False
2018-11-02	2	36.35	33.70	0.01			1.53	False	False
2018-10-26	2	33.60	33.35	0.01			1.16	False	False
2018-10-19	2	36.75	33.13	0.01			0.81	False	False
2018-10-12	2	37.17	32.79	0.01			0.96	False	False
2018-10-05	2	40.15	32.43	0.01			0.89	True	False
2018-09-28	2	38.28	31.97	0.01			1.04	False	False
2018-09-21	3	36.70	31.52				0.78	False	False
2018-09-14	3	35.55	31.14				0.45	False	False
2018-09-07	3	33.78	30.77				0.65	False	False
2018-08-31	3	34.18	30.32				0.54	False	False
2018-08-24	0	33.47					0.48	False	False
2018-08-17	0	32.81					0.61	False	False
2018-08-10	0	34.20					0.60	False	False
2018-08-03	0	33.48					1.51	False	False
2018-07-27	0	32.07					1.24	False	False
2018-07-20	0	34.83					2.05	False	False
2018-07-13	0	33.67					6.23	False	False
2018-07-06	0	34.08					0.63	False	False
2018-06-29	0	33.79					1.02	False	False
2018-06-22	0	34.01					1.43	False	False
2018-06-15	0	31.45					1.10	False	False
2018-06-08	0	33.00					1.31	False	False
2018-06-01	0	31.91					0.91	False	False
2018-05-25	0	33.53					0.91	False	False
2018-05-18	0	35.89					1.63	False	False
2018-05-11	0	31.99					0.85	False	False
2018-05-04	0	29.11					0.33	False	False
2018-04-27	0	28.96					0.52	False	False
2018-04-20	0	29.19					0.42	False	False
2018-04-13	0	26.92					0.50	False	False
2018-04-06	0	26.05					0.35	False	False
2018-03-29	0	26.93					0.31	False	False
2018-03-23	0	26.62					0.18	False	False
2018-03-16	0	26.43					0.91	False	False
2018-03-09	0	26.33					0.37	False	False
2018-03-02	0	24.66					0.29	False	False
2018-02-23	0	25.20						False	False
2018-02-16	0	24.57						False	False
2018-02-09	0	20.40						False	False