WGS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	63.61	67.29	-0.00	-33.43	-8.51	0.96	False	False
2026-10-09	1	67.33	67.50	0.00	-31.94	-3.99	0.95	False	False
2026-10-02	3	73.09	67.85	0.00	-26.38	-2.38	1.18	False	False
2026-09-25	3	88.40	68.35	0.00	-12.27	1.32	1.67	False	False
2026-09-18	3	101.10	68.06	0.00	0.63	4.53	1.16	False	False
2026-09-11	3	85.26	67.42	-0.00	-15.97	2.99	0.58	False	False
2026-09-04	3	85.99	67.59	-0.01	-16.86	3.16	0.65	False	False
2026-08-28	3	86.33	67.53	-0.01	-17.55	5.33	0.62	False	False
2026-08-21	3	87.07	67.86	-0.02	-17.48	6.76	0.59	False	False
2026-08-14	3	78.08	68.34	-0.03	-27.92	3.30	0.49	False	False
2026-08-07	3	77.08	69.34	-0.03	-29.52	2.71	1.67	False	False
2026-07-31	4	65.11	71.28	-0.03	-38.88	-0.15	0.86	False	False
2026-07-24	4	59.10	73.52	-0.03	-44.51	-2.25	0.54	False	False
2026-07-17	4	63.48	76.01	-0.03	-41.12	1.45	0.49	False	False
2026-07-10	4	65.64	78.57	-0.03	-40.36	1.37	0.44	False	False
2026-07-02	4	67.51	81.44	-0.03	-38.28	3.60	0.44	False	False
2026-06-26	4	69.82	84.49	-0.03	-35.52	4.72	0.87	False	False
2026-06-18	4	59.01	87.72	-0.03	-46.93	2.81	0.52	False	False
2026-06-12	4	59.92	90.64	-0.03	-45.85	4.52	1.01	False	False
2026-06-05	4	52.21	92.91	-0.03	-52.68	2.87	0.96	False	False
2026-05-29	4	51.99	95.83	-0.03	-54.39	-3.22	0.73	False	False
2026-05-22	4	47.31	98.66	-0.02	-58.18	-4.96	1.32	False	False
2026-05-15	4	40.75	101.38	-0.02	-63.94	-5.71	1.34	False	False
2026-05-08	4	40.77	104.05	-0.02	-64.14	-4.80	6.99	False	True
2026-05-01	4	65.38	106.75	-0.02	-41.52	-1.03	0.74	False	False
2026-04-24	4	68.53	108.51	-0.02	-38.36	1.56	0.85	False	False
2026-04-17	4	65.96	110.14	-0.02	-41.11	-1.72	0.73	False	False
2026-04-10	4	59.62	112.26	-0.02	-44.95	-4.04	1.01	False	False
2026-04-02	4	66.20	114.40	-0.02	-37.40	-4.06	0.76	False	False
2026-03-27	4	57.09	116.61	-0.01	-44.58	-3.54	0.96	False	False
2026-03-20	4	69.84	119.03	-0.01	-34.23	-1.27	0.92	False	False
2026-03-13	4	77.78	120.99	-0.01	-28.79	-1.77	0.94	False	False
2026-03-06	1	88.11	122.61	-0.00	-21.15	1.65	1.60	False	False
2026-02-27	1	79.71	123.17	-0.00	-30.42	-3.27	1.67	False	False
2026-02-20	1	82.06	123.90	0.00	-29.15	-4.15	0.74	False	False
2026-02-13	1	90.15	123.83	0.00	-21.70	-3.70	1.29	False	False
2026-02-06	1	84.29	123.42	0.00	-27.75	-11.12	1.79	False	False
2026-01-30	1	96.26	123.36	0.01	-17.35	-8.44	1.32	False	False
2026-01-23	1	101.35	123.21	0.01	-12.54	-7.47	1.36	False	False
2026-01-16	1	108.08	122.87	0.02	-6.88	-8.17	2.77	False	False
2026-01-09	2	135.38	121.50	0.02	16.74	-5.08	0.75	False	False
2026-01-02	2	132.30	119.14	0.02	16.42	-7.04	0.67	False	False
2025-12-26	2	133.79	117.13	0.02	17.34	-9.23	0.48	False	False
2025-12-19	2	140.44	115.04	0.03	25.80	-4.16	0.86	False	False
2025-12-12	2	151.51	112.75	0.03	37.07	3.42	0.75	False	False
2025-12-05	2	158.96	109.97	0.02	44.58	2.14	0.77	False	False
2025-11-28	2	166.95	106.65	0.02	54.26	5.47	0.81	True	False
2025-11-21	2	146.55	103.32	0.01	42.43	3.97	0.87	False	False
2025-11-14	2	128.06	102.14	0.01	23.41	0.25	1.01	False	False
2025-11-07	2	139.73	101.05	0.01	36.01	2.35	1.06	False	False
2025-10-31	2	136.91	99.62	0.01	32.39	2.77	2.01	True	False
2025-10-24	2	128.87	97.72	0.01	26.55	0.88	0.74	False	False
2025-10-17	2	120.94	96.50	0.01	22.42	-3.77	0.72	False	False
2025-10-10	2	121.72	95.95	0.01	26.61	-2.19	0.63	False	False
2025-10-03	2	118.26	95.17	0.01	21.33	-7.05	0.87	False	False
2025-09-26	2	117.21	94.50	0.02	23.02	-6.64	0.55	False	False
2025-09-19	2	129.60	94.02	0.02	37.49	-3.53	0.67	False	False
2025-09-12	2	123.95	92.89	0.02	35.36	-4.24	0.54	False	False
2025-09-05	2	132.54	91.30	0.02	49.54	4.75	0.44	True	False
2025-08-29	2	129.49	88.87	0.02	49.60	4.58	0.50	False	False
2025-08-22	2	128.66	87.05	0.01	51.62	12.30	1.10	True	False
2025-08-15	2	126.36	85.40	0.01	52.32	12.49	0.87	True	False
2025-08-08	3	105.13	83.51	0.00	30.54	5.05	0.80	False	False
2025-08-01	3	101.60	82.98	0.00	31.29	1.94	2.50	False	False
2025-07-25	1	79.83	82.23	0.00	2.42	-6.12	0.71	False	False
2025-07-18	1	77.87	82.17	0.00	2.38	1.06	0.62	False	False
2025-07-11	3	82.56	82.16	0.00	10.35	3.73	0.75	False	False
2025-07-03	3	91.61	81.92	0.00	23.52	4.10	0.37	False	False
2025-06-27	3	91.10	81.44	-0.00	26.89	4.52	1.61	False	False
2025-06-20	1	67.00	81.02	-0.00	-1.85	-3.73	0.46	False	False
2025-06-13	1	64.57	81.41	-0.00	-4.56	-2.80	0.63	False	False
2025-06-06	1	72.07	81.54	0.00	7.11	2.16	0.54	False	False
2025-05-30	1	71.22	81.73	0.00	8.81	-0.99	0.38	False	False
2025-05-23	1	71.60	81.94	0.00	13.08	-20.35	0.84	False	False
2025-05-16	1	68.31	81.52	0.01	6.65	-18.57	1.27	False	False
2025-05-09	1	59.14	81.24	0.02	-1.52	-21.92	1.69	False	False
2025-05-02	1	67.23	81.27	0.02	12.75	-13.90	3.53	False	False
2025-04-25	2	111.01	80.69	0.03	94.46	3.23	0.92	False	False
2025-04-17	2	95.47	78.42	0.03	80.95	-6.99	0.52	False	False
2025-04-11	2	96.63	76.58	0.03	86.18	-4.85	0.99	False	False
2025-04-04	2	80.02	74.62	0.03	68.37	-9.68	0.81	False	False
2025-03-28	2	92.20	73.05	0.03	81.54	-9.22	0.59	False	False
2025-03-21	2	104.39	71.05	0.04	108.92	-0.14	0.50	False	False
2025-03-14	2	98.47	68.76	0.04	105.60	8.82	0.78	False	False
2025-03-07	2	98.01	66.63	0.03	107.07	17.03	0.87	False	False
2025-02-28	2	102.85	64.45	0.03	118.43	9.94	1.06	False	False
2025-02-21	2	95.83	62.03	0.03	109.49	3.98	2.37	False	False
2025-02-14	2	76.35	59.95	0.03	70.33	-2.15	1.80	False	False
2025-02-07	2	59.54	58.47	0.03	38.97	-26.47	3.06	False	False
2025-01-31	2	74.85	57.57	0.03	78.68	-10.96	0.96	False	False
2025-01-24	2	79.27	56.04	0.04	93.59	-8.54	1.03	False	False
2025-01-17	2	69.48	54.27	0.04	78.94	-14.59	2.17	False	False
2025-01-10	2	89.38	52.87	0.04	144.83	1.97	1.43	True	False
2025-01-03	2	79.14	50.85	0.04	122.52	-7.36	0.65	False	False
2024-12-27	2	78.05	49.05	0.05	127.73	-10.83	0.42	False	False
2024-12-20	2	77.40	47.10	0.05	137.29	-13.10	1.14	False	False
2024-12-13	2	75.43	45.21	0.05	136.95	-8.46	0.59	False	False
2024-12-06	2	77.20	43.44	0.06	151.96	-16.38	0.98	False	False
2024-11-29	2	78.39	41.56	0.06	171.07	-20.50	0.52	False	False
2024-11-22	2	78.71	39.60	0.07	189.70	1.91	0.93	False	False
2024-11-15	2	68.43	37.34	0.07	170.78	-7.39	1.14	False	False
2024-11-08	2	77.80	35.39	0.07	217.47	-0.57	1.11	False	False
2024-11-01	2	77.74	33.11	0.07	253.07	17.10	3.13	True	False
2024-10-25	2	58.82	30.85	0.06	182.06	6.03	0.67	False	False
2024-10-18	2	60.05	29.20	0.06	200.33	11.00	1.32	False	False
2024-10-11	2	60.00	27.48	0.06	219.74	16.28	1.73	True	False
2024-10-04	2	49.82	25.88	0.06	184.69	10.98	1.49	True	False
2024-09-27	2	42.79	24.50	0.05	157.93	6.45	1.09	False	False
2024-09-20	2	40.40	23.36	0.05	156.31	-3.54	1.04	True	False
2024-09-13	2	37.87	22.28	0.06	154.60	-5.73	0.92	True	False
2024-09-06	2	32.99	21.18	0.06	140.78	-11.22	0.64	False	False
2024-08-30	2	31.94	20.21	0.06	132.13	-10.57	0.80	False	False
2024-08-23	2	35.76	19.28	0.07	170.48	-10.25	0.82	False	False
2024-08-16	2	34.57	18.20	0.07	177.51	-7.36	0.91	False	False
2024-08-09	2	32.74	17.15	0.07	185.67	-9.44	0.85	False	False
2024-08-02	2	30.07	16.18	0.08	174.43	-6.77	2.21	False	False
2024-07-26	2	33.53	15.27	0.09	211.48	5.18	1.04	False	False
2024-07-19	2	31.83	14.25	0.09	206.94	-2.77	1.11	False	False
2024-07-12	2	32.80	13.29	0.09	223.43	-6.83	0.65	True	False
2024-07-05	2	28.91	12.27	0.10	201.50	-5.94	0.54	False	False
2024-06-28	2	26.14	11.36	0.11	190.75	5.19	1.19	False	False
2024-06-21	2	27.46	10.55	0.11	218.01	6.71	0.35	False	False
2024-06-14	2	28.78	9.69	0.11	250.76	6.00	0.48	True	False
2024-06-07	2	25.01	8.78	0.11	225.27	1.26	0.92	True	False
2024-05-31	2	19.61	7.99	0.11	169.99	-12.62	0.57	False	False
2024-05-24	2	20.60	7.40	0.12	191.15	26.06	0.53	False	False
2024-05-17	2	22.39	6.81	0.11	226.76	39.95	1.47	True	False
2024-05-10	2	20.75	6.17	0.09	220.24	39.96	1.84	False	False
2024-05-03	2	19.66	5.59	0.07	220.48	39.41	11.54	True	False
2024-04-26	2	11.08	5.04	0.05	86.91	10.31	0.82	False	False
2024-04-19	2	9.64	4.79	0.04	66.97	7.92	0.74	False	False
2024-04-12	2	9.62	4.59	0.04	60.38	-7.38	0.86	False	False
2024-04-05	2	9.99	4.42	0.05	62.82	7.92	0.47	False	False
2024-03-28	2	9.13	4.24	0.04	45.68	3.86	0.47	False	False
2024-03-22	2	8.61	4.08	0.04	35.31	4.43	1.02	False	False
2024-03-15	2	12.01	3.94	0.03	89.89	29.02	1.02	False	False
2024-03-08	2	8.39	3.70	0.01	31.14	19.20	0.66	False	False
2024-03-01	3	8.52	3.60	-0.01	30.23	19.44	0.55	False	False
2024-02-23	3	7.88	3.55	-0.01	17.61	18.00	1.40	False	False
2024-02-16	3	5.05	3.53	-0.02	-26.19	7.89	0.62	False	False
2024-02-09	3	3.90	3.62	-0.02	-45.68	1.88	0.34	False	False
2024-02-02	3	3.84	3.71	-0.02	-47.54	4.48	0.67	False	False
2024-01-26	4	3.42	3.77	-0.02	-54.37	3.04	0.67	False	False
2024-01-19	4	3.24	3.85	-0.03	-57.75	1.64	0.60	False	False
2024-01-12	4	3.66	3.95	-0.03	-53.19	4.48	1.74	False	False
2024-01-05	4	2.75	4.05	-0.03	-65.44	3.83	0.30	False	False
2023-12-29	4	2.75	4.17	-0.03	-66.53	3.08	0.32	False	False
2023-12-22	4	2.98	4.29	-0.03	-64.29	4.31	1.52	False	False
2023-12-15	4	2.43	4.43	-0.04	-71.13	2.75	0.81	False	False
2023-12-08	4	1.61	4.57	-0.04	-80.75	1.35	0.99	False	False
2023-12-01	4	1.80	4.75	-0.04	-78.87	0.61	1.58	False	False
2023-11-24	4	1.61	4.97	-0.05	-81.53	-2.81	8.18	False	False
2023-11-17	4	1.60	5.22	-0.05	-82.14	-2.96	4.91	False	False
2023-11-10	4	1.27	5.49	-0.04	-86.15	-3.48	1.67	False	True
2023-11-03	4	1.82	5.77	-0.04	-81.31	-2.14	3.55	False	True
2023-10-27	4	2.92	6.07	-0.04	-70.28	0.28	0.88	False	True
2023-10-20	4	3.19	6.37	-0.04	-70.30	0.74	3.00	False	False
2023-10-13	4	3.23	6.62	-0.04	-72.25	-0.66	0.72	False	True
2023-10-06	4	3.32	6.91	-0.05	-72.74	-0.84	0.92	False	False
2023-09-29	4	3.64	7.18	-0.04	-71.39	0.13	0.55	False	False
2023-09-22	4	3.59	7.58	-0.04	-73.25	0.15	0.88	False	True
2023-09-15	4	4.38	8.01	-0.04	-69.61	0.38	1.26	False	False
2023-09-08	4	4.63	8.44	-0.03	-69.38	0.28	0.44	False	False
2023-09-01	4	4.49	8.73	-0.03	-71.91	-2.17	0.28	False	False
2023-08-25	4	4.25	9.09	-0.02	-73.84	-1.91	0.55	False	True
2023-08-18	4	4.85	9.41	-0.02	-71.12	-1.78	0.41	False	True
2023-08-11	4	5.27	9.68	-0.01	-70.49	0.00	0.47	False	True
2023-08-04	1	7.14	10.02	-0.00	-63.24	3.30	0.37	False	False
2023-07-28	4	7.14	10.05	-0.01	-66.21	2.42	0.39	False	False
2023-07-21	4	7.89	10.10	-0.01	-64.00	2.86	0.56	False	False
2023-07-14	4	6.72	10.11	-0.02	-70.50	1.02	0.69	False	False
2023-07-07	4	5.48	10.17	-0.03	-76.44	0.00	0.44	False	False
2023-06-30	4	5.96	10.29	-0.04	-75.88	0.21	1.27	False	False
2023-06-23	4	6.13	10.55	-0.05	-75.43	-0.24	2.41	False	False
2023-06-16	4	6.71	10.90	-0.06	-74.58	0.84	1.17	False	False
2023-06-09	4	6.31	11.36	-0.06	-76.45	0.17	3.87	False	False
2023-06-02	4	6.45	12.28	-0.05	-76.70	-0.98	1.08	False	False
2023-05-26	4	7.21	13.11	-0.05	-74.49	-0.46	0.98	False	False
2023-05-19	4	6.49	14.02	-0.04	-77.93	-1.72	1.30	False	False
2023-05-12	4	6.89	14.85	-0.04	-77.13	-1.07	1.28	False	True
2023-05-05	4	8.55	15.56	-0.04	-72.77	-0.66	1.16	False	False
2023-04-28	4	9.04	16.26	-0.04	-72.65	-1.17	0.83	False	False
2023-04-21	4	9.83	16.92	-0.04	-71.05	0.15	0.43	False	False
2023-04-14	4	9.54	17.55	-0.04	-72.86	-0.82	0.53	False	False
2023-04-06	4	10.82	18.38	-0.04	-70.12	0.33	0.36	False	False
2023-03-31	4	12.05	19.23	-0.05	-67.98	-1.16	0.69	False	False
2023-03-24	4	10.73	19.94	-0.06	-71.64	-2.36	0.84	False	False
2023-03-17	4	11.78	20.81	-0.06	-69.57	-1.61	2.86	False	False
2023-03-10	4	11.32	21.72	-0.06	-71.45	0.25	1.61	False	False
2023-03-03	4	15.77	24.02	-0.05	-63.35	1.61	1.18	False	False
2023-02-24	4	16.50	25.68	-0.04	-62.20	2.73	1.13	False	False
2023-02-17	4	17.16	26.91	-0.04	-63.14	2.96	1.44	False	False
2023-02-10	4	13.33	28.12	-0.04	-72.45	-0.29	1.76	False	False
2023-02-03	4	15.35	29.42	-0.04	-69.80	3.82	2.04	False	False
2023-01-27	4	13.86	30.85	-0.04	-73.14	2.79	1.72	False	False
2023-01-20	4	12.97	31.80	-0.04	-74.99	2.77	0.63	False	False
2023-01-13	4	15.44	33.24	-0.04	-71.28	3.58	1.31	False	False
2023-01-06	4	8.09	34.48	-0.04	-85.09	0.18	0.70	False	False
2022-12-30	4	8.71	35.96	-0.04	-84.29	-1.10	0.50	False	False
2022-12-23	4	8.02	37.69	-0.04	-86.09	-2.44	1.84	False	True
2022-12-16	4	8.65	39.80	-0.04	-85.59	-3.42	1.77	False	True
2022-12-09	4	9.04	41.64	-0.04	-85.81	-7.36	2.61	False	True
2022-12-02	4	13.79	43.59	-0.04	-79.89	-5.29	4.28	False	True
2022-11-25	4	16.73	45.83	-0.03	-76.33	-4.49	1.05	False	True
2022-11-18	4	20.53	47.63	-0.03	-71.91	-2.42	3.70	False	True
2022-11-11	4	33.66	49.33	-0.04	-56.35	2.36	0.79	False	False
2022-11-04	4	31.48	51.07	-0.04	-58.74	1.92	0.97	False	False
2022-10-28	4	34.49	52.97	-0.04	-58.37	2.34	0.57	False	False
2022-10-21	4	31.42	55.17	-0.04	-62.25	2.01	0.32	False	False
2022-10-14	4	28.28	57.40	-0.04	-65.79	0.27	0.31	False	False
2022-10-07	4	29.37	59.84	-0.04	-66.42	0.48	0.70	False	False
2022-09-30	4	28.97	61.99	-0.04	-67.74	0.81	0.45	False	False
2022-09-23	4	28.55	64.27	-0.04	-70.28	0.03	0.52	False	True
2022-09-16	4	34.65	67.10	-0.03	-66.89	0.94	0.95	False	False
2022-09-09	4	36.30	69.71	-0.03	-68.34	-6.42	0.50	False	False
2022-09-02	4	33.33	72.45	-0.03	-70.99	-4.42	0.67	False	True
2022-08-26	4	36.63	74.95	-0.03	-70.41	-1.77	0.63	False	False
2022-08-19	4	39.27	77.11	-0.03	-70.63	-1.86	1.85	False	False
2022-08-12	3	80.19	79.29	-0.03	-42.65	5.49	1.15	False	False
2022-08-05	4	65.67	81.06	-0.03	-53.32	2.20	0.41	False	False
2022-07-29	4	53.46	83.39	-0.04	-63.33	2.45	0.27	False	False
2022-07-22	4	53.46	86.51	-0.04	-63.20	0.84	0.32	False	False
2022-07-15	4	52.14	89.87	-0.04	-64.59	0.78	0.44	False	False
2022-07-08	4	58.41	93.41	-0.04	-62.11	2.22	0.44	False	False
2022-07-01	4	42.24	97.15	-0.05	-73.14	-0.98	1.04	False	True
2022-06-24	4	56.10	101.85	-0.05	-66.57	-0.29	2.76	False	False
2022-06-17	4	52.80	107.56	-0.05	-67.71	0.09	2.23	False	False
2022-06-10	4	52.47	113.81	-0.05	-70.97	-0.73	1.33	False	False
2022-06-03	4	60.72	120.88	-0.04	-69.22	-1.39	1.06	False	False
2022-05-27	4	71.28	128.27	-0.04	-65.39	0.90	0.88	False	False
2022-05-20	4	63.69	134.77	-0.04	-68.06	0.68	0.98	False	False
2022-05-13	4	67.65	141.00	-0.04	-68.04	-0.32	2.44	False	True
2022-05-06	4	80.85	147.31	-0.04	-63.67	0.97	1.83	False	False
2022-04-29	4	70.95	153.59	-0.04	-69.00	-1.06	1.35	False	False
2022-04-22	4	71.28	159.61	-0.04	-70.79	-1.04	0.68	False	True
2022-04-14	4	86.13	166.21	-0.04	-66.75	-0.22	0.49	False	False
2022-04-08	4	88.44	173.67	-0.03	-67.54	0.02	0.84	False	False
2022-04-01	4	100.32	180.42	-0.04	-64.76	0.91	0.78	False	False
2022-03-25	4	98.34	188.08	-0.04	-66.62	-0.47	1.23	False	False
2022-03-18	4	101.64	194.84	-0.04	-65.85	0.03	1.20	False	False
2022-03-11	4	93.72	200.89	-0.04	-67.60	-0.33	0.77	False	False
2022-03-04	4	97.35	210.40	-0.04	-68.40	0.65	0.44	False	False
2022-02-25	4	113.52	219.90	-0.04	-64.74	2.09	0.40	False	False
2022-02-18	4	112.86	228.53	-0.04	-65.97	1.64	0.48	False	False
2022-02-11	4	118.47	237.81	-0.04	-66.28	0.33	0.96	False	False
2022-02-04	4	108.57	246.39	-0.04	-70.99	-0.83	0.96	False	False
2022-01-28	4	101.31	256.93	-0.04	-73.09	-1.76	1.35	False	False
2022-01-21	4	104.61	268.62	-0.03	-72.55	-1.97	2.50	False	True
2022-01-14	4	133.32	279.06	-0.03	-67.59	-1.05	1.26	False	False
2022-01-07	4	135.63	289.84	-0.03	-67.66	-1.46	1.05	False	True
2021-12-31	4	147.18	299.62	-0.02	-66.07	-2.03	1.55	False	False
2021-12-23	4	154.11	307.89	-0.02	-64.66	-3.93	1.13	False	False
2021-12-17	4	158.40	316.68	-0.02	-63.39	-3.92	1.62	False	True
2021-12-10	4	170.61	324.39	-0.02	-61.82	-4.79	1.19	False	True
2021-12-03	4	183.15	330.95	-0.02	-57.95	-4.63	1.38	False	True
2021-11-26	4	227.37	338.12	-0.02	-48.95	-1.71	0.71	False	False
2021-11-19	4	240.24	345.44	-0.02	-47.69		1.06	False	False
2021-11-12	4	264.66	353.10	-0.02	-42.66		0.70	False	False
2021-11-05	4	282.48	359.61	-0.02	-39.43		0.73	False	False
2021-10-29	4	266.31	366.70	-0.02	-42.12		0.43	False	False
2021-10-22	4	250.47	376.24	-0.02			0.31	False	False
2021-10-15	4	257.07	383.44	-0.02			0.37	False	False
2021-10-08	4	269.28	392.21	-0.03			2.13	False	False
2021-10-01	4	251.46	402.23	-0.03			0.70	False	True
2021-09-24	4	269.28	411.90	-0.03			1.00	False	False
2021-09-17	4	309.87	424.93	-0.02			2.31	False	False
2021-09-10	4	291.06	440.01	-0.02			1.11	False	False
2021-09-03	4	330.00	458.70	-0.01			1.57	False	False
2021-08-27	1	301.29	462.89	-0.00			0.78	False	False
2021-08-20	1	283.14	466.61	-0.00			2.98	False	True
2021-08-13	1	378.84	470.65	0.00			1.73	False	False
2021-08-06	1	382.47	471.06	0.00			1.43	False	False
2021-07-30	1	372.24	470.80	0.00			1.94	False	False
2021-07-23	1	391.38	470.54	0.00			0.59	False	False
2021-07-16	1	375.87	470.24	0.01			0.74	False	False
2021-07-09	1	424.71	469.65	0.01			0.75	False	False
2021-07-02	1	452.10	467.10	0.01			1.52	False	False
2021-06-25	1	417.78	463.31	0.01			0.81	False	False
2021-06-18	1	456.72	460.53				1.85	False	False
2021-06-11	1	429.00	456.32				1.70	False	False
2021-06-04	1	395.34	453.28				0.52	False	False
2021-05-28	1	417.78	450.88				0.66	False	False
2021-05-21	0	389.73					0.64	False	False
2021-05-14	0	367.29					1.21	False	False
2021-05-07	0	398.31					0.60	False	False
2021-04-30	0	447.15					0.31	False	False
2021-04-23	0	469.92					0.24	False	False
2021-04-16	0	460.02					0.26	False	False
2021-04-09	0	495.00					0.36	False	False
2021-04-01	0	552.75					0.43	False	False
2021-03-26	0	466.29					0.63	False	False
2021-03-19	0	520.08					0.30	False	False
2021-03-12	0	569.91					0.50	False	False
2021-03-05	0	541.53					1.68	False	False
2021-02-26	0	660.33					1.86	False	False
2021-02-19	0	762.30					1.74	False	False
2021-02-12	0	851.73					19.80	False	False
2021-02-05	0	455.73					1.60	False	False
2021-01-29	0	412.83					3.12	False	False
2021-01-22	0	404.25					1.35	False	False
2021-01-15	0	391.38					3.43	False	False
2021-01-08	0	374.55					3.10	False	False
2020-12-31	0	364.32					1.99	False	False
2020-12-24	0	382.47					4.08	False	False
2020-12-18	0	358.05					3.47	False	False
2020-12-11	0	348.48					9.39	False	False
2020-12-04	0	338.25					2.26	False	False
2020-11-27	0	334.29					0.76	False	False
2020-11-20	0	330.66						False	False
2020-11-13	0	337.59						False	False
2020-11-06	0	323.40						False	False