WEAV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	7.40	6.18	0.01	11.31	0.52	0.54	False	False
2026-10-09	2	7.38	6.09	0.01	8.84	-0.04	0.49	False	False
2026-10-02	2	7.37	6.01	0.01	9.80	0.47	0.37	False	False
2026-09-25	2	7.35	5.95	0.01	9.12	0.57	0.50	False	False
2026-09-18	2	7.29	5.87	0.01	9.25	0.62	0.69	False	False
2026-09-11	2	7.31	5.81	0.01	9.00	7.65	0.41	False	False
2026-09-04	3	7.33	5.75	0.00	7.93	8.13	1.41	False	False
2026-08-28	3	7.29	5.71	-0.00	6.86	2.83	1.83	False	False
2026-08-21	3	7.29	5.69	-0.00	6.78	4.03	13.30	False	False
2026-08-14	4	5.46	5.67	-0.01	-21.59	-6.59	1.74	False	False
2026-08-07	1	5.29	5.71	-0.00	-24.58	-5.72	0.76	False	False
2026-07-31	3	6.54	5.77	-0.00	-4.45	0.42	0.86	False	False
2026-07-24	3	6.17	5.80	-0.00	-9.33	1.41	1.07	False	False
2026-07-17	3	7.23	5.83	-0.00	4.77	8.08	1.26	False	False
2026-07-10	3	6.93	5.82	-0.00	-1.68	5.43	0.81	False	False
2026-07-02	3	6.58	5.82	-0.00	-6.12	3.87	0.81	False	False
2026-06-26	3	5.92	5.82	-0.00	-14.96	1.40	1.01	False	False
2026-06-18	1	5.20	5.83	-0.00	-27.54	-0.69	0.71	False	False
2026-06-12	4	5.52	5.86	-0.01	-23.40	1.90	0.64	False	False
2026-06-05	4	5.69	5.88	-0.01	-21.59	0.56	0.73	False	False
2026-05-29	3	6.02	5.90	-0.01	-20.56	1.35	0.47	False	False
2026-05-22	4	5.71	5.95	-0.01	-24.79	3.29	0.81	False	False
2026-05-15	4	5.28	5.99	-0.01	-31.01	0.53	0.65	False	False
2026-05-08	4	5.94	6.03	-0.01	-23.84	4.12	1.07	False	False
2026-05-01	4	5.75	6.05	-0.01	-25.96	2.42	1.59	False	False
2026-04-24	4	4.87	6.08	-0.01	-37.95	0.98	0.54	False	False
2026-04-17	4	5.33	6.15	-0.01	-33.13	1.57	0.54	False	False
2026-04-10	4	4.63	6.23	-0.02	-40.32	-0.02	0.63	False	False
2026-04-02	4	4.91	6.33	-0.02	-35.65	-0.35	0.64	False	False
2026-03-27	4	4.37	6.43	-0.01	-41.88	0.19	0.78	False	True
2026-03-20	4	4.75	6.54	-0.01	-39.43	0.10	0.68	False	False
2026-03-13	4	4.88	6.64	-0.01	-40.22	-0.40	0.97	False	False
2026-03-06	4	5.56	6.74	-0.01	-34.27	0.02	0.94	False	False
2026-02-27	4	5.04	6.80	-0.01	-42.64	-2.26	1.72	False	True
2026-02-20	4	5.42	6.86	-0.01	-39.84	-2.05	1.23	False	False
2026-02-13	4	5.60	6.94	-0.01	-38.61	-0.87	1.52	False	True
2026-02-06	4	6.25	7.01	-0.01	-34.35	-0.64	2.51	False	False
2026-01-30	4	6.50	7.06	-0.01	-33.61	-0.37	1.55	False	False
2026-01-23	4	6.83	7.14	-0.01	-31.64	0.66	0.88	False	False
2026-01-16	4	6.65	7.19	-0.01	-35.12	0.42	1.09	False	False
2026-01-09	4	7.17	7.23	-0.01	-31.79	1.37	0.85	False	False
2026-01-02	4	7.17	7.28	-0.01	-32.14	2.90	1.23	False	False
2025-12-26	4	7.16	7.37	-0.01	-34.27	2.69	0.48	False	False
2025-12-19	4	6.93	7.45	-0.02	-36.79	2.66	0.91	False	False
2025-12-12	4	7.01	7.54	-0.02	-37.27	2.68	1.25	False	False
2025-12-05	4	6.44	7.67	-0.02	-43.74	0.68	0.72	False	False
2025-11-28	4	6.38	7.80	-0.02	-45.03	-1.30	0.93	False	False
2025-11-21	4	5.97	7.95	-0.01	-47.44	-0.84	1.44	False	False
2025-11-14	4	6.12	8.10	-0.01	-48.00	-0.11	1.35	False	True
2025-11-07	4	6.39	8.20	-0.01	-46.46	-0.01	1.62	False	False
2025-10-31	4	7.41	8.31	-0.02	-39.85	2.00	1.34	False	False
2025-10-24	4	6.93	8.38	-0.02	-44.06	0.06	0.84	False	False
2025-10-17	4	6.46	8.51	-0.02	-47.57	-1.57	1.01	False	False
2025-10-10	4	6.58	8.69	-0.02	-46.43	-1.43	1.32	False	False
2025-10-03	4	6.65	8.84	-0.02	-47.86	-2.07	1.21	False	True
2025-09-26	4	7.12	9.00	-0.03	-44.29	-1.18	0.75	False	False
2025-09-19	4	7.61	9.18	-0.03	-41.28	-0.26	1.40	False	False
2025-09-12	4	7.67	9.41	-0.03	-40.72	-0.11	0.71	False	False
2025-09-05	4	7.75	9.73	-0.03	-39.57	0.57	0.67	False	False
2025-08-29	4	7.78	10.04	-0.02	-39.56	1.76	0.68	False	False
2025-08-22	4	7.76	10.33	-0.02	-40.23	0.30	1.17	False	False
2025-08-15	4	7.79	10.61	-0.02	-40.27	0.11	1.46	False	False
2025-08-08	4	7.57	10.88	-0.02	-41.83	-0.24	1.61	False	False
2025-08-01	4	6.83	11.14	-0.02	-46.61	-3.33	1.34	False	True
2025-07-25	4	7.74	11.45	-0.02	-41.42	-1.20	1.03	False	False
2025-07-18	4	7.77	11.72	-0.02	-40.71	-1.32	0.93	False	False
2025-07-11	4	7.74	12.00	-0.02	-40.89	-2.09	1.12	False	True
2025-07-03	4	8.79	12.26	-0.01	-33.31	-2.81	0.94	False	False
2025-06-27	4	8.23	12.46	-0.01	-36.62	-3.41	2.06	False	False
2025-06-20	4	8.13	12.64	-0.01	-35.43	-3.35	0.99	False	True
2025-06-13	4	8.53	12.83	-0.01	-32.52	-4.47	0.96	False	False
2025-06-06	4	9.91	12.99	-0.01	-22.07	-2.28	0.99	False	False
2025-05-30	4	9.65	13.13	-0.01	-22.98	-3.20	0.92	False	False
2025-05-23	4	9.59	13.25	-0.01	-22.02	-2.88	1.17	False	False
2025-05-16	4	10.78	13.38	-0.01	-14.65	0.51	0.80	False	False
2025-05-09	4	10.43	13.47	-0.01	-12.97	0.82	1.27	False	False
2025-05-02	4	10.80	13.56	-0.01	-10.19	0.72	0.53	False	False
2025-04-25	1	10.43	13.63	-0.00	-10.51	-0.66	0.53	False	False
2025-04-17	1	9.31	13.70	-0.00	-16.70	-3.23	0.40	False	False
2025-04-11	1	9.54	13.81	-0.00	-16.25	-2.17	1.03	False	False
2025-04-04	1	9.41	13.84	-0.00	-13.06	-1.31	0.89	False	False
2025-03-28	1	11.01	13.87	0.00	-7.88	-1.46	0.49	False	False
2025-03-21	1	11.70	13.88	0.00	-3.78	-3.31	1.08	False	False
2025-03-14	1	11.20	13.86	0.00	-7.56	-9.77	1.13	False	False
2025-03-07	1	11.45	13.85	0.01	-7.82	-10.10	1.01	False	False
2025-02-28	1	12.60	13.81	0.01	-2.03	-6.91	1.60	False	False
2025-02-21	2	14.26	13.74	0.02	9.47	-3.52	2.70	False	False
2025-02-14	2	17.38	13.61	0.02	31.53	2.32	0.87	False	False
2025-02-07	2	17.21	13.36	0.02	32.57	1.99	1.11	True	False
2025-01-31	2	16.32	13.09	0.02	25.63	-0.03	1.22	False	False
2025-01-24	2	16.20	12.85	0.02	23.56	-0.83	0.56	False	False
2025-01-17	2	15.75	12.61	0.02	22.26	-1.45	0.65	False	False
2025-01-10	2	15.55	12.38	0.02	24.61	0.97	0.65	False	False
2025-01-03	2	15.95	12.17	0.02	25.74	2.89	0.52	False	False
2024-12-27	2	16.12	11.93	0.02	26.87	4.84	0.46	False	False
2024-12-20	2	16.12	11.68	0.02	28.06	4.35	1.36	True	False
2024-12-13	2	15.46	11.44	0.02	20.73	3.27	1.19	True	False
2024-12-06	2	14.69	11.22	0.01	14.19	0.32	1.15	True	False
2024-11-29	2	13.67	11.03	0.01	7.51	-0.59	0.77	False	False
2024-11-22	2	13.91	10.85	0.01	10.67	-0.23	1.01	False	False
2024-11-15	2	13.27	10.76	0.01	7.63	-0.97	1.46	False	False
2024-11-08	2	14.18	10.68	0.01	12.90	0.49	2.37	False	False
2024-11-01	2	13.12	10.59	0.01	9.88	-0.24	4.08	False	False
2024-10-25	2	13.47	10.55	0.01	11.61	1.17	1.03	False	False
2024-10-18	3	13.50	10.49	0.00	11.49	0.82	1.17	False	False
2024-10-11	3	13.24	10.43	0.00	10.92	4.45	1.26	False	False
2024-10-04	3	13.00	10.36	0.00	10.83	4.07	1.84	False	False
2024-09-27	3	12.46	10.33	-0.00	6.92	2.12	0.89	False	False
2024-09-20	3	12.50	10.33	-0.00	8.21	3.26	2.72	False	False
2024-09-13	3	10.59	10.27	-0.01	-6.88	-1.00	0.72	False	False
2024-09-06	3	10.35	10.33	-0.01	-5.46	0.31	0.74	False	False
2024-08-30	3	11.28	10.44	-0.00	-1.58	0.49	0.92	False	False
2024-08-23	3	10.91	10.49	-0.00	-4.84	0.78	0.94	False	False
2024-08-16	3	11.02	10.55	-0.00	-2.89	2.80	1.71	False	False
2024-08-09	1	10.23	10.56	-0.00	-6.68	4.10	1.01	False	False
2024-08-02	3	10.62	10.58	-0.00	-3.54	4.64	1.64	False	False
2024-07-26	1	10.37	10.60	-0.00	-7.97	3.51	0.65	False	False
2024-07-19	1	9.82	10.63	-0.00	-14.08	2.32	1.44	False	False
2024-07-12	1	9.02	10.69	-0.00	-23.07	-0.09	0.49	False	False
2024-07-05	1	9.12	10.75	-0.00	-22.12	0.29	0.33	False	False
2024-06-28	1	9.02	10.78	-0.00	-22.01	0.44	1.17	False	False
2024-06-21	1	8.94	10.81	0.00	-23.35	-0.21	0.73	False	False
2024-06-14	1	9.00	10.83	0.00	-22.69	-0.29	0.72	False	False
2024-06-07	1	8.81	10.82	0.00	-23.27	-0.54	1.00	False	False
2024-05-31	1	8.65	10.80	0.00	-23.77	0.21	0.73	False	False
2024-05-24	1	8.85	10.79	0.01	-22.52	-6.51	0.79	False	False
2024-05-17	1	8.97	10.72	0.01	-21.52	-6.00	0.92	False	False
2024-05-10	1	8.88	10.66	0.01	-21.12	-7.15	1.89	False	False
2024-05-03	1	8.32	10.60	0.01	-24.63	-8.73	2.91	False	False
2024-04-26	2	11.33	10.58	0.01	3.52	-0.63	0.58	False	False
2024-04-19	2	10.81	10.47	0.01	2.47	-1.61	0.51	False	False
2024-04-12	2	11.58	10.39	0.01	7.49	-0.33	0.40	False	False
2024-04-05	3	11.94	10.31	0.00	10.29	-1.85	0.51	False	False
2024-03-28	3	11.48	10.23	0.00	6.03	-4.45	0.58	False	False
2024-03-22	2	11.64	10.20	0.01	8.91	0.55	0.68	False	False
2024-03-15	3	11.26	10.16	0.00	8.79	-4.84	0.61	False	False
2024-03-08	3	12.08	10.13	0.00	17.70	-5.28	0.67	False	False
2024-03-01	3	12.60	10.08	0.00	23.85	-3.55	1.51	False	False
2024-02-23	3	10.64	9.99	0.00	6.72	-8.34	1.47	False	False
2024-02-16	2	12.47	10.02	0.01	28.15	1.07	2.45	False	False
2024-02-09	2	13.40	9.97	0.01	38.83	3.15	1.39	False	False
2024-02-02	2	12.97	9.88	0.01	38.06	2.05	1.56	False	False
2024-01-26	2	12.80	9.80	0.01	40.09	1.30	2.73	True	False
2024-01-19	2	11.05	9.75	0.01	23.87	-3.13	0.63	False	False
2024-01-12	2	11.02	9.68	0.01	26.21	-2.25	0.68	False	False
2024-01-05	2	11.02	9.59	0.01	29.87	0.57	0.89	False	False
2023-12-29	2	11.47	9.48	0.01	34.87	2.00	0.73	False	False
2023-12-22	2	11.41	9.35	0.02	36.38	3.43	0.84	False	False
2023-12-15	2	11.07	9.22	0.02	35.20	3.71	1.58	False	False
2023-12-08	2	10.06	9.09	0.02	27.59	4.06	0.94	False	False
2023-12-01	2	9.86	8.97	0.02	26.89	1.45	1.40	False	False
2023-11-24	2	9.33	8.82	0.02	22.64	5.39	0.54	False	False
2023-11-17	2	8.96	8.65	0.01	20.37	3.90	0.86	False	False
2023-11-10	1	8.02	8.50	0.01	11.34	2.88	0.46	False	False
2023-11-03	2	8.55	8.39	0.01	21.10	2.15	1.13	False	False
2023-10-27	1	6.69	8.28	0.01	1.07	-4.44	0.59	False	False
2023-10-20	1	7.10	8.22	0.01	4.78	-4.78	0.64	False	False
2023-10-13	1	6.92	8.14	0.01	-0.19	-7.15	0.53	False	False
2023-10-06	1	7.77	8.07	0.01	12.51	-6.43	0.47	False	False
2023-09-29	2	8.15	7.96	0.02	18.83	-7.14	0.65	False	False
2023-09-22	2	8.51	7.87	0.02	23.89	-7.52	0.51	False	False
2023-09-15	2	9.02	7.76	0.02	28.42	-7.37	0.71	False	False
2023-09-08	2	9.66	7.63	0.02	38.22	-4.23	0.34	False	False
2023-09-01	2	10.36	7.49	0.03	47.37	-0.70	1.40	False	False
2023-08-25	2	10.46	7.32	0.03	53.96	-4.69	0.62	False	False
2023-08-18	2	10.51	7.15	0.03	57.89	-2.01	1.38	False	False
2023-08-11	2	10.42	6.97	0.03	55.16	-3.61	0.44	False	False
2023-08-04	2	9.99	6.80	0.04	50.16	-5.76	0.83	False	False
2023-07-28	2	11.62	6.62	0.04	72.72	-2.65	1.04	False	False
2023-07-21	2	10.86	6.38	0.04	65.93	2.01	0.54	False	False
2023-07-14	2	10.83	6.16	0.04	69.61	6.79	0.55	False	False
2023-07-07	2	10.59	5.95	0.04	73.21	8.51	0.89	False	False
2023-06-30	2	11.11	5.74	0.03	83.30	10.86	1.34	True	False
2023-06-23	2	9.13	5.50	0.02	57.88	4.51	1.42	True	False
2023-06-16	2	8.22	5.34	0.02	42.43	1.88	1.08	False	False
2023-06-09	2	7.74	5.20	0.01	39.18	3.81	3.55	False	False
2023-06-02	2	7.67	5.11	0.01	39.85	9.39	2.51	False	False
2023-05-26	2	7.48	5.02	0.01	39.84	13.69	3.48	True	False
2023-05-19	3	7.14	4.96	0.00	34.93	11.96	1.53	True	False
2023-05-12	3	6.41	4.92	-0.00	23.92	9.30	1.87	False	False
2023-05-05	3	5.28	4.90	-0.01	2.30	0.10	2.86	False	False
2023-04-28	4	4.43	4.92	-0.01	-14.91	-2.91	0.37	False	False
2023-04-21	4	4.50	4.94	-0.01	-12.93	-2.67	0.54	False	False
2023-04-14	4	4.49	4.96	-0.01	-13.29	-2.02	1.45	False	False
2023-04-06	3	5.24	5.00	-0.01	1.89	2.00	1.98	False	False
2023-03-31	4	4.97	5.04	-0.01	-3.28	-2.59	2.60	False	False
2023-03-24	4	4.86	5.08	-0.01	-2.25	-1.27	0.83	False	False
2023-03-17	1	4.65	5.10	-0.00	-5.22	-0.87	1.27	False	False
2023-03-10	1	4.55	5.15	-0.00	-6.13	-2.16	4.18	False	False
2023-03-03	3	5.45	5.19	0.00	7.08	3.14	1.74	False	False
2023-02-24	1	5.15	5.19	0.01	2.84	0.90	1.17	False	False
2023-02-17	1	5.13	5.19	0.01	-1.73	-0.43	0.99	False	False
2023-02-10	2	5.44	5.16	0.01	2.52	1.19	0.80	False	False
2023-02-03	2	5.14	5.10	0.01	-5.48	3.26	1.21	False	False
2023-01-27	2	5.38	5.05	0.01	-0.74	3.60	0.47	False	False
2023-01-20	3	5.34	4.98	0.00	-0.01	5.59	0.35	False	False
2023-01-13	3	5.32	4.93	-0.00	-2.26	4.73	0.45	False	False
2023-01-06	1	4.38	4.89	-0.00	-18.52	2.58	0.36	False	False
2022-12-30	4	4.58	4.89	-0.01	-15.14	5.63	0.40	False	False
2022-12-23	4	4.31	4.92	-0.01	-22.37	3.37	0.60	False	False
2022-12-16	4	4.51	4.95	-0.01	-21.16	3.73	1.40	False	False
2022-12-09	4	4.25	4.97	-0.01	-28.83	0.23	0.60	False	False
2022-12-02	1	3.95	4.99	-0.00	-37.67	-2.92	1.24	False	False
2022-11-25	1	4.15	5.04	-0.00	-35.84		0.31	False	False
2022-11-18	1	4.24	5.06	-0.00	-36.07		0.49	False	False
2022-11-11	1	4.86	5.08	-0.00	-29.73		0.61	False	False
2022-11-04	1	4.98	5.09	-0.00	-25.99		0.85	False	False
2022-10-28	3	5.62	5.10	0.00			0.85	False	False
2022-10-21	3	5.92	5.11	-0.00			0.63	False	False
2022-10-14	3	5.89	5.10	-0.01			0.37	False	False
2022-10-07	3	5.91	5.10	-0.01			0.81	False	False
2022-09-30	4	5.05	5.09	-0.02			0.76	False	False
2022-09-23	4	5.01	5.14	-0.02			1.21	False	False
2022-09-16	3	5.76	5.30	-0.02			4.83	False	False
2022-09-09	3	6.46	5.42	-0.02			1.35	False	False
2022-09-02	3	6.01	5.54	-0.02			1.04	False	False
2022-08-26	3	5.69	5.65	-0.02			0.76	False	False
2022-08-19	3	5.99	5.76	-0.03			0.46	False	False
2022-08-12	4	5.84	5.88	-0.04			0.55	False	False
2022-08-05	4	5.48	6.05	-0.04			1.11	False	False
2022-07-29	4	5.01	6.25	-0.05			0.67	False	False
2022-07-22	4	4.22	6.59	-0.05			0.79	False	False
2022-07-15	4	3.79	6.96	-0.05			0.34	False	False
2022-07-08	4	3.72	7.28	-0.05			0.57	False	False
2022-07-01	4	3.18	7.64	-0.05			1.08	False	True
2022-06-24	1	3.92	8.07				1.75	False	False
2022-06-17	1	3.96	8.62				2.10	False	True
2022-06-10	1	4.39	9.15				1.85	False	False
2022-06-03	1	5.49	9.62				2.02	False	False
2022-05-27	0	5.32					3.00	False	False
2022-05-20	0	5.00					1.29	False	False
2022-05-13	0	4.92					2.08	False	False
2022-05-06	0	5.43					1.02	False	False
2022-04-29	0	4.74					0.52	False	False
2022-04-22	0	4.91					0.41	False	False
2022-04-14	0	5.08					0.33	False	False
2022-04-08	0	5.19					0.38	False	False
2022-04-01	0	5.87					0.38	False	False
2022-03-25	0	5.69					0.68	False	False
2022-03-18	0	5.89					1.03	False	False
2022-03-11	0	5.58					1.33	False	False
2022-03-04	0	6.59					3.22	False	False
2022-02-25	0	9.87					0.41	False	False
2022-02-18	0	9.43					0.52	False	False
2022-02-11	0	9.87					0.71	False	False
2022-02-04	0	9.55					0.62	False	False
2022-01-28	0	8.82					0.95	False	False
2022-01-21	0	9.72					0.30	False	False
2022-01-14	0	10.81					0.39	False	False
2022-01-07	0	11.49					0.91	False	False
2021-12-31	0	15.18					0.36	False	False
2021-12-23	0	15.37					0.22	False	False
2021-12-17	0	13.28					1.04	False	False
2021-12-10	0	14.55					1.22	False	False
2021-12-03	0	16.24					0.46	False	False
2021-11-26	0	20.49						False	False
2021-11-19	0	19.60						False	False
2021-11-12	0	18.50						False	False