WCT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.36 | 1.95 | -0.04 | -93.72 | -25.88 | 0.26 | False | True |
| 2026-10-09 | 4 | 0.98 | 2.07 | -0.02 | -84.33 | -1.01 | 0.32 | False | False |
| 2026-10-02 | 4 | 1.29 | 2.16 | -0.03 | -80.37 | 1.28 | 1.71 | False | False |
| 2026-09-25 | 3 | 7.93 | 2.32 | -0.03 | 13.27 | 25.37 | 1.11 | False | False |
| 2026-09-18 | 3 | 7.78 | 2.28 | -0.05 | 9.79 | 24.51 | 0.77 | False | False |
| 2026-09-04 | 4 | 1.44 | 2.26 | -0.07 | -80.27 | 2.38 | 0.66 | False | False |
| 2026-08-28 | 4 | 1.09 | 2.42 | -0.07 | -85.47 | 1.17 | 4.69 | False | False |
| 2026-08-21 | 4 | 0.91 | 2.62 | -0.07 | -88.20 | 0.32 | 0.06 | False | False |
| 2026-08-14 | 4 | 0.94 | 2.85 | -0.07 | -88.24 | -0.44 | 1.76 | False | False |
| 2026-08-07 | 4 | 0.84 | 3.10 | -0.07 | -89.78 | -0.33 | 0.01 | False | False |
| 2026-07-31 | 4 | 0.80 | 3.36 | -0.07 | -90.15 | -0.82 | 0.01 | False | False |
| 2026-07-24 | 4 | 0.87 | 3.61 | -0.07 | -89.49 | -0.55 | 0.05 | False | True |
| 2026-07-17 | 4 | 1.16 | 3.93 | -0.07 | -86.47 | -0.20 | 0.02 | False | False |
| 2026-07-10 | 4 | 1.03 | 4.25 | -0.06 | -88.46 | -0.88 | 0.02 | False | False |
| 2026-07-02 | 4 | 1.19 | 4.58 | -0.06 | -86.86 | -0.31 | 0.15 | False | False |
| 2026-06-26 | 4 | 1.16 | 4.95 | -0.06 | -87.28 | -0.32 | 0.04 | False | False |
| 2026-06-18 | 4 | 1.36 | 5.32 | -0.05 | -85.66 | -0.31 | 0.31 | False | False |
| 2026-06-12 | 4 | 1.45 | 5.66 | -0.05 | -84.93 | -1.07 | 8.48 | False | False |
| 2026-06-05 | 4 | 1.41 | 6.03 | -0.05 | -85.62 | -1.24 | 1116.01 | False | False |
| 2026-05-29 | 4 | 1.45 | 6.37 | -0.06 | -86.01 | -0.85 | 15.29 | False | True |
| 2026-05-22 | 4 | 1.64 | 6.75 | -0.06 | -84.43 | -0.66 | 0.79 | False | False |
| 2026-05-15 | 4 | 2.08 | 7.16 | -0.06 | -80.65 | -0.36 | 1.81 | False | False |
| 2026-05-08 | 4 | 2.14 | 7.63 | -0.05 | -80.68 | -1.17 | 0.46 | False | False |
| 2026-05-01 | 4 | 1.93 | 8.17 | -0.05 | -82.60 | -1.51 | 0.50 | False | False |
| 2026-04-24 | 4 | 2.05 | 8.76 | -0.04 | -81.78 | -1.43 | 1.27 | False | False |
| 2026-04-17 | 4 | 2.38 | 9.34 | -0.03 | -79.22 | -1.14 | 0.77 | False | False |
| 2026-04-10 | 4 | 2.70 | 9.74 | -0.03 | -76.01 | -2.22 | 0.55 | False | False |
| 2026-04-02 | 4 | 2.61 | 10.10 | -0.02 | -76.58 | -1.26 | 0.44 | False | False |
| 2026-03-27 | 4 | 2.65 | 10.35 | -0.02 | -76.04 | -3.75 | 0.44 | False | True |
| 2026-03-20 | 4 | 2.91 | 10.62 | -0.02 | -74.64 | -2.48 | 0.58 | False | True |
| 2026-03-13 | 4 | 3.91 | 10.87 | -0.02 | -67.12 | -0.00 | 2.04 | False | False |
| 2026-03-06 | 4 | 3.60 | 11.09 | -0.01 | -71.52 | 0.45 | 3.73 | False | True |
| 2026-02-27 | 4 | 6.25 | 11.30 | -0.01 | -61.04 | 3.07 | 0.35 | False | False |
| 2026-02-20 | 4 | 6.75 | 11.41 | -0.01 | -64.71 | 1.86 | 0.38 | False | False |
| 2026-02-13 | 4 | 7.05 | 11.60 | -0.01 | -67.12 | 1.29 | 8.33 | False | False |
| 2026-02-06 | 4 | 6.40 | 11.71 | -0.01 | -73.31 | -0.15 | 0.74 | False | False |
| 2026-01-30 | 4 | 7.00 | 11.87 | -0.01 | -73.32 | 0.47 | 1.98 | False | False |
| 2026-01-23 | 4 | 7.85 | 11.99 | -0.01 | -72.15 | -0.54 | 0.68 | False | False |
| 2026-01-16 | 4 | 8.35 | 12.03 | -0.01 | -72.28 | -0.60 | 0.93 | False | False |
| 2026-01-09 | 4 | 8.75 | 12.10 | -0.01 | -72.72 | -0.73 | 1.21 | False | False |
| 2026-01-02 | 4 | 8.25 | 12.19 | -0.01 | -75.19 | -1.81 | 2.64 | False | False |
| 2025-12-26 | 4 | 10.50 | 12.36 | -0.01 | -70.00 | -0.39 | 0.55 | False | False |
| 2025-12-19 | 4 | 10.70 | 12.48 | -0.01 | -69.89 | 0.02 | 0.64 | False | False |
| 2025-12-12 | 1 | 11.00 | 12.59 | -0.00 | -69.82 | 0.14 | 0.38 | False | False |
| 2025-12-05 | 1 | 12.10 | 12.72 | -0.00 | -67.97 | 1.62 | 0.10 | False | False |
| 2025-11-28 | 1 | 12.25 | 12.76 | -0.00 | -68.44 | 2.17 | 0.05 | False | False |
| 2025-11-21 | 1 | 11.75 | 12.76 | -0.00 | -69.99 | 2.23 | 0.07 | False | False |
| 2025-11-14 | 1 | 12.40 | 12.78 | 0.00 | -70.37 | 1.85 | 0.09 | False | False |
| 2025-11-07 | 1 | 11.75 | 12.83 | 0.00 | -74.45 | 0.64 | 0.20 | False | False |
| 2025-10-31 | 3 | 12.90 | 12.88 | -0.00 | -77.12 | 0.17 | 0.14 | False | False |
| 2025-10-24 | 3 | 13.75 | 12.92 | -0.06 | -78.92 | -0.09 | 0.21 | False | False |
| 2025-10-17 | 3 | 16.25 | 12.77 | -0.10 | -77.77 | | 0.24 | False | False |
| 2025-10-10 | 3 | 18.35 | 12.63 | -0.12 | -77.01 | | 0.40 | False | False |
| 2025-10-03 | 3 | 19.55 | 12.93 | -0.13 | -77.79 | | 0.23 | False | False |
| 2025-09-26 | 3 | 19.50 | 16.95 | -0.11 | -78.56 | | 6.20 | False | False |
| 2025-09-19 | 4 | 14.50 | 20.98 | -0.10 | | | 0.39 | False | False |
| 2025-09-12 | 4 | 13.35 | 24.53 | -0.08 | | | 1.08 | False | False |
| 2025-09-05 | 4 | 10.30 | 27.72 | -0.07 | | | 0.17 | False | False |
| 2025-08-29 | 4 | 10.50 | 30.92 | -0.06 | | | 0.20 | False | False |
| 2025-08-22 | 4 | 10.55 | 33.86 | -0.06 | | | 0.48 | False | False |
| 2025-08-15 | 4 | 10.45 | 36.54 | -0.05 | | | 0.23 | False | False |
| 2025-08-08 | 4 | 9.90 | 39.17 | -0.04 | | | 0.39 | False | False |
| 2025-08-01 | 4 | 9.65 | 41.56 | -0.03 | | | 1.39 | False | False |
| 2025-07-25 | 4 | 12.35 | 43.56 | -0.03 | | | 13.35 | False | False |
| 2025-07-18 | 4 | 10.55 | 44.99 | -0.04 | | | 0.59 | False | False |
| 2025-07-11 | 4 | 11.00 | 46.37 | -0.04 | | | 0.47 | False | False |
| 2025-07-03 | 4 | 10.75 | 48.00 | -0.06 | | | 0.43 | False | False |
| 2025-06-27 | 4 | 8.80 | 49.78 | -0.09 | | | 0.49 | False | False |
| 2025-06-20 | 4 | 10.50 | 52.60 | -0.10 | | | 0.14 | False | False |
| 2025-06-13 | 4 | 11.50 | 55.55 | -0.12 | | | 0.07 | False | False |
| 2025-06-06 | 4 | 13.40 | 61.83 | -0.12 | | | 0.05 | False | False |
| 2025-05-30 | 4 | 14.05 | 76.35 | -0.10 | | | 0.08 | False | False |
| 2025-05-23 | 4 | 14.00 | 89.80 | -0.08 | | | 0.07 | False | False |
| 2025-05-16 | 1 | 14.95 | 103.43 | | | | 0.17 | False | False |
| 2025-05-09 | 1 | 13.40 | 115.77 | | | | 0.12 | False | False |
| 2025-05-02 | 1 | 12.15 | 125.16 | | | | 0.22 | False | False |
| 2025-04-25 | 1 | 12.25 | 131.12 | | | | 0.08 | False | False |
| 2025-04-17 | 0 | 13.90 | | | | | 0.10 | False | False |
| 2025-04-11 | 0 | 13.35 | | | | | 2.41 | False | False |
| 2025-04-04 | 0 | 14.00 | | | | | 7.75 | False | False |
| 2025-03-28 | 0 | 9.50 | | | | | 0.55 | False | False |
| 2025-03-21 | 0 | 11.80 | | | | | 1.20 | False | False |
| 2025-03-14 | 0 | 27.50 | | | | | 4.96 | False | False |
| 2025-03-07 | 0 | 140.00 | | | | | 4.76 | False | False |
| 2025-02-28 | 0 | 140.50 | | | | | 3.07 | False | False |
| 2025-02-21 | 0 | 121.00 | | | | | 1.94 | False | False |
| 2025-02-14 | 0 | 109.00 | | | | | 5.76 | False | False |
| 2025-02-07 | 0 | 106.50 | | | | | 2.92 | False | False |
| 2025-01-31 | 0 | 98.50 | | | | | 1.95 | False | False |
| 2025-01-24 | 0 | 91.00 | | | | | 1.63 | False | False |
| 2025-01-17 | 0 | 89.50 | | | | | 1.23 | False | False |
| 2025-01-10 | 0 | 81.50 | | | | | 0.10 | False | False |
| 2025-01-03 | 0 | 69.50 | | | | | 0.17 | False | False |
| 2024-12-27 | 0 | 55.25 | | | | | 0.15 | False | False |
| 2024-12-20 | 0 | 52.00 | | | | | 0.07 | False | False |
| 2024-12-13 | 0 | 60.00 | | | | | 0.19 | False | False |
| 2024-12-06 | 0 | 64.00 | | | | | 0.09 | False | False |
| 2024-11-29 | 0 | 93.50 | | | | | 0.21 | False | False |
| 2024-11-22 | 0 | 99.00 | | | | | 6.00 | False | False |
| 2024-11-15 | 0 | 200.00 | | | | | 0.54 | False | False |
| 2024-11-08 | 0 | 449.00 | | | | | 0.56 | False | False |
| 2024-11-01 | 0 | 417.50 | | | | | 1.23 | False | False |
| 2024-10-25 | 0 | 423.00 | | | | | 0.87 | False | False |
| 2024-10-18 | 0 | 385.00 | | | | | | False | False |
| 2024-10-11 | 0 | 295.00 | | | | | | False | False |
| 2024-10-04 | 0 | 191.00 | | | | | | False | False |