WBUY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.75 | 0.94 | -0.01 | -42.00 | 0.44 | 9.97 | False | False |
| 2026-10-09 | 4 | 0.69 | 0.95 | -0.01 | -48.98 | -1.60 | 1.24 | False | False |
| 2026-10-02 | 4 | 0.78 | 0.96 | -0.01 | -43.82 | 0.28 | 1.74 | False | False |
| 2026-09-25 | 4 | 0.83 | 0.97 | -0.01 | -43.09 | 1.88 | 0.03 | False | False |
| 2026-09-18 | 4 | 0.85 | 0.97 | -0.01 | -43.75 | 2.53 | 0.02 | False | False |
| 2026-09-11 | 4 | 0.90 | 0.98 | -0.02 | -42.57 | 2.65 | 0.01 | False | False |
| 2026-09-04 | 4 | 0.90 | 0.99 | -0.02 | -44.95 | 1.58 | 2.17 | False | False |
| 2026-08-28 | 4 | 0.83 | 1.00 | -0.02 | -50.60 | -0.45 | 0.01 | False | False |
| 2026-08-21 | 4 | 0.80 | 1.03 | -0.01 | -53.86 | 0.27 | 0.01 | False | False |
| 2026-08-14 | 4 | 0.84 | 1.05 | -0.01 | -53.17 | 2.53 | 0.01 | False | False |
| 2026-08-07 | 4 | 0.90 | 1.07 | -0.02 | -51.28 | 3.36 | 0.02 | False | False |
| 2026-07-31 | 4 | 0.94 | 1.08 | -0.02 | -48.80 | 4.03 | 0.20 | False | False |
| 2026-07-24 | 4 | 0.85 | 1.10 | -0.03 | -54.95 | 2.96 | 174.65 | False | False |
| 2026-07-17 | 4 | 0.75 | 1.12 | -0.03 | -63.27 | 1.20 | 0.55 | False | False |
| 2026-07-10 | 4 | 0.79 | 1.16 | -0.02 | -64.72 | 0.18 | 11.64 | False | False |
| 2026-07-02 | 4 | 0.83 | 1.19 | -0.02 | -64.92 | 0.70 | 0.01 | False | False |
| 2026-06-26 | 4 | 0.83 | 1.23 | -0.02 | -66.80 | 0.14 | 0.04 | False | False |
| 2026-06-18 | 4 | 0.85 | 1.26 | -0.02 | -68.07 | -0.96 | 0.02 | False | False |
| 2026-06-12 | 4 | 0.95 | 1.27 | -0.03 | -65.46 | -0.51 | 0.42 | False | False |
| 2026-06-05 | 4 | 0.93 | 1.30 | -0.03 | -67.72 | -1.08 | 0.01 | False | False |
| 2026-05-29 | 4 | 1.01 | 1.34 | -0.03 | -67.38 | -1.03 | 0.01 | False | False |
| 2026-05-22 | 4 | 1.13 | 1.38 | -0.03 | -64.24 | 0.10 | 0.01 | False | False |
| 2026-05-15 | 4 | 1.19 | 1.43 | -0.04 | -63.44 | 0.65 | 0.02 | False | False |
| 2026-05-08 | 4 | 1.24 | 1.48 | -0.04 | -63.39 | 0.90 | 0.03 | False | False |
| 2026-05-01 | 4 | 1.31 | 1.53 | -0.04 | -63.25 | 2.39 | 0.07 | False | False |
| 2026-04-24 | 4 | 1.27 | 1.61 | -0.04 | -64.66 | 2.02 | 5.07 | False | False |
| 2026-04-17 | 4 | 1.24 | 1.68 | -0.03 | -66.02 | 1.81 | 0.06 | False | False |
| 2026-04-10 | 4 | 1.17 | 1.76 | -0.03 | -67.00 | 1.52 | 22.47 | False | False |
| 2026-04-02 | 4 | 0.94 | 1.82 | -0.03 | -72.79 | 0.65 | 0.02 | False | False |
| 2026-03-27 | 4 | 0.94 | 1.89 | -0.03 | -72.73 | 0.39 | 0.04 | False | False |
| 2026-03-20 | 4 | 0.96 | 1.95 | -0.03 | -73.28 | 0.26 | 0.04 | False | False |
| 2026-03-13 | 4 | 1.01 | 2.02 | -0.04 | -73.09 | -0.04 | 0.03 | False | False |
| 2026-03-06 | 4 | 0.97 | 2.09 | -0.05 | -75.37 | -1.07 | 0.06 | False | True |
| 2026-02-27 | 4 | 1.06 | 2.16 | -0.06 | -74.30 | -2.95 | 0.08 | False | False |
| 2026-02-20 | 4 | 1.09 | 2.24 | -0.07 | -74.33 | -1.75 | 1.96 | False | True |
| 2026-02-13 | 4 | 1.16 | 2.44 | -0.06 | -72.94 | 0.09 | 0.04 | False | True |
| 2026-02-06 | 4 | 1.28 | 2.66 | -0.05 | -71.09 | 0.95 | 0.10 | False | False |
| 2026-01-30 | 4 | 1.69 | 2.88 | -0.05 | -62.51 | 3.47 | 2.41 | False | False |
| 2026-01-23 | 4 | 1.50 | 3.10 | -0.04 | -67.33 | 1.74 | 0.11 | False | False |
| 2026-01-16 | 4 | 1.31 | 3.23 | -0.04 | -73.32 | -0.30 | 0.07 | False | False |
| 2026-01-09 | 4 | 1.32 | 3.38 | -0.04 | -74.87 | -0.92 | 0.07 | False | False |
| 2026-01-02 | 4 | 1.32 | 3.53 | -0.04 | -76.39 | -0.81 | 0.04 | False | False |
| 2025-12-26 | 4 | 1.57 | 3.73 | -0.04 | -74.28 | 1.33 | 0.04 | False | False |
| 2025-12-19 | 4 | 1.80 | 3.85 | -0.04 | -72.11 | 2.88 | 0.10 | False | False |
| 2025-12-12 | 4 | 1.98 | 3.98 | -0.03 | -71.18 | 2.18 | 8.42 | False | False |
| 2025-12-05 | 4 | 1.97 | 4.14 | -0.03 | -73.14 | 1.01 | 14.33 | False | False |
| 2025-11-28 | 4 | 1.58 | 4.45 | -0.01 | -79.59 | -1.09 | 38.53 | False | False |
| 2025-11-21 | 4 | 1.30 | 4.52 | -0.01 | -83.64 | -2.36 | 0.33 | False | True |
| 2025-11-14 | 4 | 1.72 | 4.61 | -0.01 | -79.90 | -1.32 | 0.38 | False | False |
| 2025-11-07 | 4 | 2.05 | 4.65 | -0.01 | -77.19 | -1.70 | 0.37 | False | False |
| 2025-10-31 | 4 | 2.41 | 4.69 | -0.02 | -75.23 | -2.05 | 0.38 | False | False |
| 2025-10-24 | 4 | 2.56 | 4.72 | -0.02 | -74.20 | -1.58 | 0.42 | False | False |
| 2025-10-17 | 4 | 2.55 | 4.80 | -0.02 | -74.62 | -1.40 | 1.68 | False | False |
| 2025-10-10 | 4 | 3.00 | 4.88 | -0.01 | -70.40 | 0.31 | 0.32 | False | False |
| 2025-10-03 | 4 | 3.51 | 4.99 | -0.01 | -67.05 | 2.09 | 0.29 | False | False |
| 2025-09-26 | 4 | 3.48 | 5.05 | -0.01 | -67.88 | 1.53 | 0.24 | False | False |
| 2025-09-19 | 4 | 3.46 | 5.12 | -0.01 | -69.01 | 1.61 | 0.40 | False | False |
| 2025-09-12 | 4 | 3.21 | 5.17 | -0.03 | -71.62 | 0.70 | 0.12 | False | False |
| 2025-09-05 | 4 | 2.80 | 5.22 | -0.04 | -75.41 | -0.26 | 0.05 | False | False |
| 2025-08-29 | 4 | 3.02 | 5.27 | -0.05 | -74.00 | -0.62 | 0.06 | False | False |
| 2025-08-22 | 4 | 2.92 | 5.37 | -0.07 | -75.47 | -7.60 | 0.04 | False | False |
| 2025-08-15 | 4 | 3.11 | 5.78 | -0.06 | -74.42 | -8.50 | 0.04 | False | False |
| 2025-08-08 | 4 | 3.15 | 6.20 | -0.06 | -74.37 | -7.95 | 0.04 | False | False |
| 2025-08-01 | 4 | 3.50 | 6.75 | -0.06 | -71.53 | -8.24 | 0.39 | False | False |
| 2025-07-25 | 4 | 7.10 | 7.35 | -0.05 | -45.05 | 3.41 | 0.45 | False | False |
| 2025-07-18 | 4 | 7.77 | 7.81 | -0.05 | -40.41 | 4.49 | 0.03 | False | False |
| 2025-07-11 | 4 | 7.60 | 8.24 | -0.05 | -42.58 | 3.53 | 0.09 | False | False |
| 2025-07-03 | 4 | 8.34 | 8.69 | -0.05 | -38.57 | 2.88 | 6.85 | False | False |
| 2025-06-27 | 4 | 5.63 | 9.13 | -0.05 | -58.67 | 1.25 | 0.13 | False | False |
| 2025-06-20 | 4 | 5.61 | 9.75 | -0.04 | -58.38 | 0.39 | 0.09 | False | False |
| 2025-06-13 | 4 | 6.00 | 10.31 | -0.04 | -56.70 | 0.92 | 0.14 | False | False |
| 2025-06-06 | 4 | 7.10 | 10.81 | -0.03 | -50.09 | -3.73 | 13.46 | False | False |
| 2025-05-30 | 4 | 5.21 | 11.54 | -0.02 | -63.67 | 4.35 | 0.14 | False | False |
| 2025-05-23 | 4 | 5.85 | 11.81 | -0.02 | -59.92 | 4.77 | 0.20 | False | False |
| 2025-05-16 | 4 | 6.66 | 12.13 | -0.02 | -60.39 | 5.79 | 1.00 | False | False |
| 2025-05-09 | 4 | 11.32 | 12.41 | -0.02 | -35.18 | 12.45 | 1873.10 | False | False |
| 2025-05-02 | 4 | 3.55 | 12.52 | -0.03 | -81.05 | 0.18 | 0.61 | False | False |
| 2025-04-25 | 4 | 4.02 | 12.95 | -0.03 | -79.00 | -0.04 | 0.79 | False | False |
| 2025-04-17 | 4 | 3.12 | 13.36 | -0.02 | -83.56 | -1.02 | 1.08 | False | False |
| 2025-04-11 | 4 | 3.00 | 13.78 | -0.02 | -85.00 | -2.55 | 0.85 | False | True |
| 2025-04-04 | 4 | 3.60 | 14.15 | -0.02 | -81.79 | -0.59 | 0.15 | False | False |
| 2025-03-28 | 4 | 4.80 | 14.49 | -0.02 | -78.83 | 0.38 | 0.07 | False | False |
| 2025-03-21 | 4 | 4.92 | 14.83 | -0.02 | -79.46 | 0.95 | 0.07 | False | False |
| 2025-03-14 | 4 | 6.24 | 15.19 | -0.02 | -74.78 | 2.52 | 0.07 | False | False |
| 2025-03-07 | 4 | 5.40 | 15.44 | -0.03 | -79.44 | 1.54 | 0.10 | False | False |
| 2025-02-28 | 4 | 5.52 | 15.79 | -0.03 | -80.36 | 0.37 | 0.05 | False | False |
| 2025-02-21 | 4 | 4.92 | 16.18 | -0.03 | -83.25 | -6.75 | 0.03 | False | False |
| 2025-02-14 | 4 | 4.68 | 16.68 | -0.02 | -84.87 | -7.38 | 0.04 | False | False |
| 2025-02-07 | 4 | 4.56 | 17.16 | -0.02 | -85.61 | -10.58 | 0.03 | False | False |
| 2025-01-31 | 4 | 6.00 | 17.70 | -0.01 | -81.85 | -10.22 | 0.21 | False | True |
| 2025-01-24 | 4 | 15.12 | 18.18 | -0.01 | -56.24 | -2.99 | 0.10 | False | False |
| 2025-01-17 | 4 | 15.60 | 18.35 | -0.01 | -55.34 | -2.24 | 0.08 | False | False |
| 2025-01-10 | 3 | 19.68 | 18.55 | -0.03 | -43.30 | 1.19 | 0.07 | False | False |
| 2025-01-03 | 3 | 21.48 | 18.57 | -0.05 | -40.97 | 2.10 | 0.11 | False | False |
| 2024-12-27 | 3 | 21.00 | 18.58 | -0.06 | -44.27 | 0.42 | 0.26 | False | False |
| 2024-12-20 | 3 | 20.64 | 18.85 | -0.06 | -46.38 | 4.43 | 2.95 | False | False |
| 2024-12-13 | 4 | 21.12 | 21.16 | -0.05 | -48.04 | 6.27 | 0.04 | False | False |
| 2024-12-06 | 4 | 21.48 | 23.08 | -0.03 | -49.38 | 5.26 | 0.03 | False | False |
| 2024-11-29 | 4 | 24.36 | 24.60 | -0.02 | -45.95 | 10.35 | 0.04 | False | False |
| 2024-11-22 | 4 | 22.20 | 25.41 | -0.03 | -64.11 | 5.85 | 1.37 | False | False |
| 2024-11-15 | 4 | 21.24 | 25.92 | -0.03 | -73.12 | 4.02 | 0.28 | False | False |
| 2024-11-08 | 3 | 28.80 | 26.48 | -0.03 | -70.41 | 4.96 | 52.41 | False | False |
| 2024-11-01 | 4 | 13.56 | 27.10 | -0.04 | -87.34 | | 0.11 | False | False |
| 2024-10-25 | 4 | 15.36 | 28.28 | -0.03 | -87.51 | | 0.30 | False | False |
| 2024-10-18 | 4 | 15.12 | 29.40 | -0.03 | -89.21 | | 0.11 | False | False |
| 2024-10-11 | 4 | 14.52 | 30.52 | -0.03 | -90.23 | | 0.11 | False | False |
| 2024-10-04 | 4 | 16.44 | 31.68 | -0.03 | | | 0.09 | False | False |
| 2024-09-27 | 4 | 16.32 | 32.79 | -0.03 | | | 0.26 | False | False |
| 2024-09-20 | 4 | 15.60 | 33.88 | -0.03 | | | 19.24 | False | False |
| 2024-09-13 | 4 | 14.16 | 35.01 | -0.03 | | | 0.13 | False | False |
| 2024-09-06 | 4 | 13.80 | 36.42 | -0.03 | | | 0.09 | False | False |
| 2024-08-30 | 4 | 15.12 | 37.94 | -0.03 | | | 0.27 | False | False |
| 2024-08-23 | 4 | 15.60 | 39.24 | -0.03 | | | 0.30 | False | False |
| 2024-08-16 | 4 | 13.92 | 40.50 | -0.03 | | | 0.43 | False | False |
| 2024-08-09 | 4 | 15.72 | 41.55 | -0.03 | | | 4.62 | False | False |
| 2024-08-02 | 4 | 17.28 | 42.95 | -0.03 | | | 0.50 | False | False |
| 2024-07-26 | 4 | 19.80 | 44.47 | -0.04 | | | 4.50 | False | False |
| 2024-07-19 | 4 | 19.32 | 45.85 | -0.10 | | | 0.13 | False | False |
| 2024-07-12 | 4 | 20.76 | 47.63 | -0.13 | | | 0.19 | False | False |
| 2024-07-05 | 4 | 20.28 | 49.54 | -0.15 | | | 0.20 | False | False |
| 2024-06-28 | 4 | 20.28 | 53.42 | -0.16 | | | 2.31 | False | False |
| 2024-06-21 | 4 | 21.48 | 76.38 | -0.13 | | | 1.33 | False | False |
| 2024-06-14 | 4 | 20.40 | 100.71 | -0.11 | | | 1.12 | False | False |
| 2024-06-07 | 4 | 21.60 | 122.27 | -0.09 | | | 4.09 | False | True |
| 2024-05-31 | 1 | 29.16 | 141.15 | | | | 15.60 | False | True |
| 2024-05-24 | 1 | 90.00 | 159.18 | | | | 4.42 | False | False |
| 2024-05-17 | 1 | 78.60 | 175.94 | | | | 2.11 | False | False |
| 2024-05-10 | 1 | 67.20 | 185.92 | | | | 1.56 | False | False |
| 2024-05-03 | 0 | 48.72 | | | | | 1.69 | False | False |
| 2024-04-26 | 0 | 37.32 | | | | | 0.42 | False | False |
| 2024-04-19 | 0 | 38.28 | | | | | 0.85 | False | False |
| 2024-04-12 | 0 | 47.16 | | | | | 0.34 | False | False |
| 2024-04-05 | 0 | 49.08 | | | | | 0.47 | False | False |
| 2024-03-28 | 0 | 49.08 | | | | | 0.27 | False | False |
| 2024-03-22 | 0 | 48.60 | | | | | 0.26 | False | False |
| 2024-03-15 | 0 | 49.20 | | | | | 0.47 | False | False |
| 2024-03-08 | 0 | 49.92 | | | | | 0.28 | False | False |
| 2024-03-01 | 0 | 48.84 | | | | | 0.24 | False | False |
| 2024-02-23 | 0 | 49.56 | | | | | 0.21 | False | False |
| 2024-02-16 | 0 | 56.64 | | | | | 2.50 | False | False |
| 2024-02-09 | 0 | 59.40 | | | | | 0.34 | False | False |
| 2024-02-02 | 0 | 53.88 | | | | | 0.17 | False | False |
| 2024-01-26 | 0 | 53.40 | | | | | 0.29 | False | False |
| 2024-01-19 | 0 | 45.60 | | | | | 0.30 | False | False |
| 2024-01-12 | 0 | 57.60 | | | | | 0.28 | False | False |
| 2024-01-05 | 0 | 63.00 | | | | | 0.24 | False | False |
| 2023-12-29 | 0 | 61.20 | | | | | 0.50 | False | False |
| 2023-12-22 | 0 | 72.72 | | | | | 0.51 | False | False |
| 2023-12-15 | 0 | 77.88 | | | | | 2.50 | False | False |
| 2023-12-08 | 0 | 136.80 | | | | | 10.64 | False | False |
| 2023-12-01 | 0 | 709.20 | | | | | 0.33 | False | False |
| 2023-11-24 | 0 | 751.20 | | | | | 0.40 | False | False |
| 2023-11-17 | 0 | 667.20 | | | | | 0.28 | False | False |
| 2023-11-10 | 0 | 588.00 | | | | | 0.18 | False | False |
| 2023-11-03 | 0 | 570.00 | | | | | | False | False |
| 2023-10-27 | 0 | 592.80 | | | | | | False | False |
| 2023-10-20 | 0 | 378.00 | | | | | | False | False |