WAVE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	5.20	7.18	0.00	-27.65	-1.64	0.40	False	False
2026-10-09	1	5.86	7.22	0.00	-20.95	1.34	0.33	False	False
2026-10-02	1	5.84	7.22	0.00	-21.09	0.64	0.58	False	False
2026-09-25	1	6.05	7.21	0.00	-19.21	-0.98	0.99	False	False
2026-09-18	1	5.89	7.17	0.01	-21.08	-2.66	1.54	False	False
2026-09-11	1	5.56	7.14	0.01	-26.31	-4.04	1.04	False	False
2026-09-04	1	5.89	7.12	0.01	-23.67	-2.70	0.29	False	False
2026-08-28	1	6.60	7.08	0.01	-15.31	-2.40	0.10	False	False
2026-08-21	1	7.00	7.03	0.01	-10.43	-2.97	0.10	False	False
2026-08-14	2	7.15	6.97	0.01	-10.13	-5.41	0.13	False	False
2026-08-07	2	6.94	6.92	0.01	-12.89	-6.35	0.14	False	False
2026-07-31	2	7.30	6.89	0.01	-5.69	-6.01	0.33	False	False
2026-07-24	2	7.82	6.85	0.01	1.44	-4.45	0.21	False	False
2026-07-17	2	8.71	6.78	0.01	11.52	1.74	0.33	False	False
2026-07-10	2	8.92	6.70	0.01	12.51	3.59	0.32	False	False
2026-07-02	2	9.25	6.62	0.01	18.37	1.16	0.53	False	False
2026-06-26	2	9.14	6.53	0.01	19.25	1.52	25.50	False	False
2026-06-18	3	8.14	6.45	0.00	4.57	-2.58	0.58	False	False
2026-06-12	3	7.53	6.41	0.00	-1.86	-4.61	1.08	False	False
2026-06-05	2	8.66	6.42	0.01	13.71	2.76	1.06	False	False
2026-05-29	3	8.82	6.37	0.00	13.18	5.02	1.00	False	False
2026-05-22	3	8.80	6.33	-0.00	14.88	4.76	2.68	False	False
2026-05-15	3	8.83	6.31	-0.00	16.59	7.81	2.03	False	False
2026-05-08	3	7.75	6.29	-0.01	2.66	4.40	3.42	False	False
2026-05-01	3	6.88	6.30	-0.01	-6.91	1.58	1.60	False	False
2026-04-24	3	7.05	6.34	-0.01	-4.14	2.67	1.24	False	False
2026-04-17	4	6.26	6.38	-0.01	-14.66	-1.81	1.06	False	False
2026-04-10	4	6.00	6.45	-0.01	-14.94	0.20	0.75	False	False
2026-04-02	4	5.92	6.57	-0.01	-13.25	2.60	0.59	False	False
2026-03-27	4	5.66	6.66	-0.01	-14.82	4.39	1.23	False	False
2026-03-20	4	6.31	6.75	-0.01	-7.44	6.44	2.10	False	False
2026-03-13	4	5.89	6.77	-0.01	-15.75	4.25	0.81	False	False
2026-03-06	4	5.48	6.83	-0.01	-23.66	4.18	0.96	False	False
2026-02-27	4	4.99	6.91	-0.01	-32.39	0.78	0.77	False	False
2026-02-20	4	5.00	7.02	-0.01	-33.20	0.30	0.89	False	False
2026-02-13	4	5.05	7.16	-0.01	-32.77	-1.11	0.81	False	False
2026-02-06	1	4.60	7.22	-0.00	-40.39	-3.48	1.37	False	False
2026-01-30	1	5.05	7.29	-0.00	-35.50	-2.34	0.87	False	False
2026-01-23	1	5.18	7.36	0.00	-34.38	-0.68	1.29	False	False
2026-01-16	1	5.75	7.40	0.00	-28.33	-0.66	0.68	False	False
2026-01-09	1	6.01	7.37	0.00	-26.47	-0.48	0.36	False	False
2026-01-02	1	6.02	7.36	0.00	-26.16	-0.29	0.49	False	False
2025-12-26	1	5.72	7.36	0.00	-31.65	-1.94	0.54	False	False
2025-12-19	1	6.27	7.36	0.00	-25.70	-0.84	0.39	False	False
2025-12-12	1	6.50	7.35	0.00	-24.54	-2.83	0.49	False	False
2025-12-05	1	6.65	7.35	0.00	-25.00	-1.94	0.41	False	False
2025-11-28	1	6.82	7.35	0.01	-23.88	-1.75	0.26	False	False
2025-11-21	1	6.77	7.34	0.01	-22.35	-2.54	0.54	False	False
2025-11-14	2	7.79	7.33	0.01	-13.23	-1.08	0.68	False	False
2025-11-07	2	7.42	7.27	0.01	-17.24	-2.17	0.83	False	False
2025-10-31	3	7.60	7.20	0.00	-16.86	-1.63	0.73	False	False
2025-10-24	3	8.01	7.16	0.00	-12.20	-0.76	2.19	False	False
2025-10-17	3	8.20	7.10	0.00	-8.92	-1.12	1.43	False	False
2025-10-10	3	8.10	7.07	0.00	-8.57	-4.94	1.48	False	False
2025-10-03	3	8.13	7.07	0.00	-10.33	-2.88	0.61	False	False
2025-09-26	3	8.12	7.04	0.00	-9.15	-1.64	0.77	False	False
2025-09-19	3	8.52	7.02	-0.00	-4.45	2.64	1.19	False	False
2025-09-12	3	9.70	7.04	-0.00	11.20	4.62	2.26	False	False
2025-09-05	3	8.59	7.02	-0.01	1.19	0.96	0.60	False	False
2025-08-29	3	8.16	7.03	-0.01	-2.60	-1.90	2.18	False	False
2025-08-22	3	7.07	7.04	-0.01	-14.99	-7.56	0.56	False	False
2025-08-15	3	7.64	7.11	-0.01	-7.27	0.15	0.60	False	False
2025-08-08	3	7.88	7.20	-0.02	-2.66	2.43	0.61	False	False
2025-08-01	3	8.23	7.26	-0.02	4.99	2.67	1.54	False	False
2025-07-25	3	9.15	7.35	-0.02	15.25	7.59	3.03	False	False
2025-07-18	4	7.09	7.49	-0.02	-7.89	5.77	1.02	False	False
2025-07-11	4	6.64	7.71	-0.02	-12.36	1.47	0.56	False	False
2025-07-03	4	7.10	7.99	-0.01	-5.70	2.10	0.57	False	False
2025-06-27	4	6.22	8.13	-0.01	-15.09	-0.58	1.63	False	False
2025-06-20	4	4.85	8.25	-0.01	-30.98	-5.17	0.79	False	False
2025-06-13	4	5.72	8.43	-0.01	-18.25	-3.32	0.68	False	False
2025-06-06	4	6.00	8.46	-0.01	-14.11	-3.80	0.56	False	False
2025-05-30	4	5.97	8.52	-0.01	-12.77	-4.24	0.26	False	False
2025-05-23	1	6.00	8.60	-0.00	-10.29	-3.02	0.88	False	False
2025-05-16	1	6.48	8.71	0.00	-4.96	-2.61	0.59	False	False
2025-05-09	1	6.49	8.74	0.01	1.09	2.96	0.70	False	False
2025-05-02	1	6.66	8.75	0.01	4.20	-2.42	0.99	False	False
2025-04-25	1	6.26	8.71	0.01	1.77	-0.69	1.29	False	False
2025-04-17	1	6.14	8.66	0.01	5.49	-4.60	0.96	False	False
2025-04-11	1	5.24	8.57	0.01	-10.75	-12.20	1.49	False	False
2025-04-04	1	6.30	8.52	0.01	13.86	-2.55	0.87	False	False
2025-03-28	1	6.25	8.43	0.01	4.51	-5.69	0.71	False	False
2025-03-21	1	7.40	8.36	0.02	23.90	-8.45	0.61	False	False
2025-03-14	1	8.04	8.23	0.02	38.05	-4.69	0.73	False	False
2025-03-07	1	7.23	8.08	0.02	24.05	-8.23	0.73	False	False
2025-02-28	1	7.51	7.96	0.03	27.27	-7.20	0.32	False	False
2025-02-21	2	9.22	7.81	0.03	57.71	-3.17	0.21	False	False
2025-02-14	2	9.09	7.59	0.03	56.81	-11.19	0.36	False	False
2025-02-07	2	8.75	7.37	0.03	56.97	-10.91	0.65	False	False
2025-01-31	2	8.51	7.17	0.03	56.08	-18.59	0.32	False	False
2025-01-24	2	9.16	6.97	0.04	70.37	-28.31	0.24	False	False
2025-01-17	2	10.37	6.76	0.04	101.56	-29.05	0.40	False	False
2025-01-10	2	9.71	6.50	0.05	100.62	-38.40	0.86	False	False
2025-01-03	2	11.03	6.29	0.07	130.42	-12.97	0.78	False	False
2024-12-27	2	13.16	6.04	0.07	183.62	5.69	0.32	False	False
2024-12-20	2	13.94	5.73	0.07	217.75	9.30	1.18	False	False
2024-12-13	2	15.00	5.37	0.07	254.22	40.13	2.16	True	False
2024-12-06	2	11.30	4.97	0.05	182.31	12.43	0.73	False	False
2024-11-29	2	9.87	4.70	0.04	160.87	-1.73	1.06	False	False
2024-11-22	2	10.09	4.48	0.05	180.54	-4.55	2.83	False	False
2024-11-15	2	6.56	4.24	0.05	93.72	-14.34	0.93	False	False
2024-11-08	2	7.86	4.15	0.07	132.58	1.11	1.21	False	False
2024-11-01	2	8.40	4.01	0.07	167.79	17.65	1.52	False	False
2024-10-25	2	9.20	3.78	0.07	198.76	30.96	1.31	False	False
2024-10-18	2	7.52	3.51	0.06	151.08	31.63	11.69	True	False
2024-10-11	2	6.60	3.29	0.04	128.13	22.84	1.89	True	False
2024-10-04	2	5.53	3.12	0.04	97.17	13.27	4.33	True	False
2024-09-27	2	4.84	2.98	0.03	74.93	6.34	1.67	False	False
2024-09-20	2	3.40	2.86	0.03	24.54	-3.27	0.66	False	False
2024-09-13	2	3.68	2.80	0.03	36.79	-0.13	0.61	False	False
2024-09-06	2	3.70	2.72	0.03	44.11	-1.45	0.55	False	False
2024-08-30	2	3.99	2.65	0.03	49.55	6.99	1.42	False	False
2024-08-23	2	3.63	2.56	0.03	37.61	9.40	0.78	False	False
2024-08-16	2	3.55	2.49	0.02	37.32	9.79	0.81	False	False
2024-08-09	2	3.71	2.42	0.02	49.91	12.00	1.99	False	False
2024-08-02	2	2.99	2.36	0.02	21.60	4.54	0.94	False	False
2024-07-26	2	2.51	2.31	0.02	-0.01	-3.41	0.33	False	False
2024-07-19	2	2.49	2.27	0.02	-1.85	0.17	0.54	False	False
2024-07-12	2	2.66	2.23	0.02	1.91	-7.35	0.29	False	False
2024-07-05	2	2.69	2.19	0.02	3.43	-9.33	0.17	False	False
2024-06-28	2	2.92	2.14	0.02	13.62	-11.06	0.23	False	False
2024-06-21	2	2.51	2.10	0.02	-2.52	-7.64	0.03	False	False
2024-06-14	2	3.36	2.07	0.02	31.30	2.80	0.01	False	False
2024-06-07	2	3.54	2.02	0.02	40.76	3.28	0.02	False	False
2024-05-31	2	3.92	1.97	0.01	57.86	7.45	0.02	False	False
2024-05-24	2	3.20	1.92	0.01	28.03	4.05	0.01	False	False
2024-05-17	3	3.02	1.90	0.00	20.10	-12.69	0.02	False	False
2024-05-10	2	3.18	1.88	0.01	27.66	-5.66	0.02	False	False
2024-05-03	2	3.15	1.86	0.02	28.07	18.59	0.07	False	False
2024-04-26	2	2.74	1.85	0.01	11.83	17.80	0.06	False	False
2024-04-19	3	4.10	1.86	0.00	70.86	31.94	0.25	False	False
2024-04-12	3	3.70	1.80	-0.01	50.32	25.51	817.10	True	False
2024-04-05	4	1.34	1.75	-0.02	-46.29	0.74	17.15	False	False
2024-03-28	4	1.04	1.79	-0.02	-59.38	-2.65	1.23	False	False
2024-03-22	4	1.12	1.83	-0.02	-56.91	-2.74	1.26	False	False
2024-03-15	4	1.25	1.86	-0.02	-51.74	-1.13	0.94	False	False
2024-03-08	4	1.34	1.90	-0.02	-49.26	-0.19	0.60	False	False
2024-03-01	4	1.38	1.93	-0.02	-48.79	-0.09	1.01	False	False
2024-02-23	4	1.48	1.97	-0.02	-45.95	1.06	0.18	False	False
2024-02-16	4	1.45	2.00	-0.02	-47.21	0.29	0.26	False	False
2024-02-09	4	1.45	2.05	-0.02	-48.49	-2.08	0.41	False	False
2024-02-02	4	1.46	2.09	-0.01	-48.44	-2.32	0.21	False	False
2024-01-26	4	1.42	2.14	-0.01	-50.18	2.09	0.33	False	False
2024-01-19	4	1.49	2.18	-0.02	-48.35	2.10	0.38	False	False
2024-01-12	4	1.74	2.19	-0.02	-40.18	4.77	0.85	False	False
2024-01-05	4	1.77	2.22	-0.02	-39.18	4.20	2.65	False	False
2023-12-29	4	1.24	2.26	-0.02	-58.56	-2.58	0.89	False	False
2023-12-22	4	1.31	2.33	-0.02	-56.76	-1.98	3.62	False	False
2023-12-15	4	1.25	2.39	-0.02	-59.25	-5.07	2.49	False	False
2023-12-08	4	1.35	2.45	-0.02	-55.96	-5.46	2.74	False	True
2023-12-01	4	1.62	2.50	-0.01	-48.22	-6.39	1.38	False	False
2023-11-24	4	1.62	2.54	-0.01	-48.85	-6.55	0.77	False	False
2023-11-17	4	1.95	2.58	-0.01	-38.95	-4.71	1.15	False	False
2023-11-10	4	2.09	2.61	-0.01	-34.12	-4.17	0.60	False	False
2023-11-03	1	2.45	2.63	-0.00	-22.65	-2.78	0.25	False	False
2023-10-27	1	2.35	2.64	-0.00	-22.66	-2.21	0.48	False	False
2023-10-20	1	2.52	2.66	-0.00	-20.10	1.78	0.66	False	False
2023-10-13	3	2.70	2.67	-0.01	-17.43	4.95	0.69	False	False
2023-10-06	3	2.91	2.67	-0.01	-11.53	5.94	0.51	False	False
2023-09-29	3	2.85	2.68	-0.01	-13.82	5.63	0.64	False	False
2023-09-22	4	2.45	2.71	-0.01	-27.21	2.90	0.43	False	False
2023-09-15	4	2.20	2.74	-0.02	-37.22	0.14	0.11	False	False
2023-09-08	4	2.30	2.78	-0.02	-35.28	0.51	0.03	False	False
2023-09-01	4	2.32	2.83	-0.02	-36.35	-0.27	0.05	False	False
2023-08-25	4	2.21	2.88	-0.01	-38.81	-0.76	0.06	False	False
2023-08-18	4	2.26	2.93	-0.01	-37.79	-1.84	0.04	False	False
2023-08-11	4	2.36	2.98	-0.01	-37.31	-1.08	0.06	False	False
2023-08-04	4	2.49	3.03	-0.01	-35.26	-2.23	0.06	False	False
2023-07-28	4	2.56	3.05	-0.01	-35.77	0.60	0.22	False	False
2023-07-21	4	2.78	3.06	-0.01	-30.43	4.95	0.16	False	False
2023-07-14	4	2.69	3.09	-0.02	-32.97	1.29	0.23	False	False
2023-07-07	4	2.92	3.14	-0.02	-26.33	0.51	0.77	False	False
2023-06-30	4	2.50	3.18	-0.02	-38.17	-5.05	127.60	False	False
2023-06-23	4	1.99	3.24	-0.01	-50.25	-7.53	17.65	False	True
2023-06-16	4	2.54	3.31	-0.01	-38.14	-3.30	1.73	False	False
2023-06-09	4	2.89	3.36	-0.01	-28.38	-1.62	0.92	False	False
2023-06-02	4	3.32	3.40	-0.01	-17.97	3.47	0.48	False	False
2023-05-26	4	3.19	3.42	-0.01	-20.14	2.51	1.44	False	False
2023-05-19	4	3.00	3.45	-0.01	-24.94	1.18	0.99	False	False
2023-05-12	4	3.09	3.48	-0.01	-21.89	2.69	1.29	False	False
2023-05-05	4	2.71	3.50	-0.01	-31.84	0.37	2.17	False	False
2023-04-28	4	2.82	3.54	-0.01	-30.17	0.72	0.59	False	False
2023-04-21	4	2.84	3.57	-0.01	-29.65	0.32	0.74	False	False
2023-04-14	4	2.76	3.60	-0.01	-32.65	-0.67	2.84	False	False
2023-04-06	4	2.75	3.64	-0.01	-33.31	-3.44	0.51	False	False
2023-03-31	4	2.80	3.69	-0.02	-33.03	-4.01	1.24	False	False
2023-03-24	4	2.82	3.75	-0.02	-30.94	-2.78	0.43	False	False
2023-03-17	4	2.84	3.80	-0.01	-29.98	-3.29	0.74	False	False
2023-03-10	4	3.24	3.87	-0.01	-19.54	-0.80	0.52	False	False
2023-03-03	4	3.53	3.95	-0.01	-17.00	-0.77	0.49	False	False
2023-02-24	4	3.34	3.99	-0.01	-19.82	-1.66	0.50	False	False
2023-02-17	4	3.58	4.03	-0.01	-16.82	-0.47	0.60	False	False
2023-02-10	1	3.63	4.06	-0.00	-16.35	-0.92	0.35	False	False
2023-02-03	1	3.82	4.09	-0.00	-13.93	3.85	1.10	False	False
2023-01-27	1	3.83	4.10	-0.00	-13.18	4.27	0.39	False	False
2023-01-20	1	3.69	4.12	-0.00	-14.93	0.26	0.66	False	False
2023-01-13	1	3.85	4.13	-0.00	-12.67	-2.50	0.88	False	False
2023-01-06	1	3.04	4.13	-0.00	-29.32	-6.57	0.52	False	False
2022-12-30	1	2.98	4.15	-0.00	-30.27	-6.35	2.21	False	True
2022-12-23	1	3.60	4.19	0.00	-15.98	-1.85	1.07	False	False
2022-12-16	1	4.19	4.20	0.00	-2.68	2.17	1.39	False	False
2022-12-09	3	4.26	4.19	-0.00	-3.05	2.85	1.67	False	False
2022-12-02	3	4.34	4.17	-0.01	-4.89	0.49	2.82	False	False
2022-11-25	4	4.14	4.15	-0.01	-8.57	0.72	2.32	False	False
2022-11-18	4	3.98	4.18	-0.01	-11.37	-0.60	0.31	False	False
2022-11-11	4	3.89	4.24	-0.01	-14.46	-0.57	0.60	False	False
2022-11-04	4	4.03	4.32	-0.01	-6.86	0.51	0.40	False	False
2022-10-28	4	3.99	4.39	-0.01	-11.46	-0.32	0.32	False	False
2022-10-21	4	3.98	4.44	-0.01	-8.96	2.02	0.49	False	False
2022-10-14	4	3.69	4.47	-0.01	-12.17	1.31	0.62	False	False
2022-10-07	4	3.93	4.51	-0.01	-8.91	1.86	0.36	False	False
2022-09-30	4	3.85	4.56	-0.01	-10.19	-0.93	0.43	False	False
2022-09-23	4	3.69	4.55	-0.01	-17.06	-1.25	0.46	False	False
2022-09-16	4	3.90	4.59	-0.01	-17.41	-1.65	0.59	False	False
2022-09-09	4	4.20	4.62	-0.01	-16.34	-5.10	0.52	False	False
2022-09-02	4	4.58	4.71	-0.01	-6.46	1.62	0.80	False	False
2022-08-26	4	4.50	4.78	-0.01	-12.05	0.30	0.61	False	False
2022-08-19	1	4.80	4.85	-0.00	-10.80	1.03	2.57	False	False
2022-08-12	3	5.72	4.88	-0.00	4.05	4.97	2.84	False	False
2022-08-05	1	4.67	4.87	-0.00	-12.94	2.54	0.96	False	False
2022-07-29	1	4.69	4.90	-0.00	-13.25	1.23	1.53	False	False
2022-07-22	4	4.46	4.88	-0.01	-14.92	3.48	1.07	False	False
2022-07-15	4	4.36	4.91	-0.01	-15.83		0.51	False	False
2022-07-08	4	4.10	4.93	-0.01	-23.10		1.21	False	False
2022-07-01	4	4.41	4.99	-0.02	-18.16		1.01	False	False
2022-06-24	4	4.09	5.02	-0.02	-28.85		0.87	False	False
2022-06-17	4	3.73	5.11	-0.02			0.64	False	False
2022-06-10	4	3.74	5.20	-0.02			0.74	False	False
2022-06-03	4	4.20	5.31	-0.02			0.31	False	False
2022-05-27	4	3.94	5.40	-0.02			0.55	False	False
2022-05-20	4	3.95	5.49	-0.02			0.04	False	False
2022-05-13	4	3.44	5.59	-0.01			0.06	False	False
2022-05-06	4	3.90	5.73	-0.01			0.07	False	False
2022-04-29	4	4.96	5.83	-0.01			0.08	False	False
2022-04-22	3	5.93	5.89	-0.01			0.08	False	False
2022-04-14	3	6.14	5.95	-0.01			0.08	False	False
2022-04-08	3	6.04	6.01	-0.01			0.13	False	False
2022-04-01	4	5.68	6.07	-0.01			0.15	False	False
2022-03-25	4	4.93	6.16	-0.02			0.07	False	False
2022-03-18	4	4.90	6.25	-0.02			0.46	False	False
2022-03-11	4	5.38	6.34	-0.02			26.72	False	False
2022-03-04	4	3.34	6.44	-0.02			0.56	False	True
2022-02-25	4	5.03	6.61	-0.02			0.22	False	False
2022-02-18	4	4.92	6.72	-0.03			0.33	False	False
2022-02-11	3	6.88	6.87				0.36	False	False
2022-02-04	1	6.68	6.99				0.79	False	False
2022-01-28	1	6.40	7.23				1.06	False	False
2022-01-21	1	5.81	7.64				3.34	False	False
2022-01-14	0	5.30					0.55	False	False
2022-01-07	0	5.52					21.43	False	False
2021-12-31	0	4.31					0.94	False	False
2021-12-23	0	5.19					0.47	False	False
2021-12-17	0	5.11					0.31	False	False
2021-12-10	0	5.78					0.74	False	False
2021-12-03	0	5.45					0.83	False	False
2021-11-26	0	6.64					0.64	False	False
2021-11-19	0	6.59					0.63	False	False
2021-11-12	0	6.92					1.66	False	False
2021-11-05	0	6.99					0.47	False	False
2021-10-29	0	6.70					0.38	False	False
2021-10-22	0	6.98					0.18	False	False
2021-10-15	0	7.50					0.51	False	False
2021-10-08	0	6.81					0.21	False	False
2021-10-01	0	6.74					0.48	False	False
2021-09-24	0	7.82					0.12	False	False
2021-09-17	0	7.93					0.16	False	False
2021-09-10	0	7.80					0.04	False	False
2021-09-03	0	8.33					0.06	False	False
2021-08-27	0	7.74					0.05	False	False
2021-08-20	0	7.76					0.54	False	False
2021-08-13	0	8.21					0.02	False	False
2021-08-06	0	8.57					0.03	False	False
2021-07-30	0	8.14					0.03	False	False
2021-07-23	0	9.37					0.07	False	False
2021-07-16	0	10.48						False	False
2021-07-09	0	14.00						False	False
2021-07-02	0	18.79						False	False