VVX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	70.17	75.53	0.00	-5.49	-2.44	0.79	False	False
2026-10-09	1	71.44	75.46	0.00	-5.51	-0.95	0.68	False	False
2026-10-02	1	70.79	75.31	0.00	-5.18	-1.39	0.74	False	False
2026-09-25	3	75.65	75.38	0.00	1.12	-1.07	0.79	False	False
2026-09-18	3	76.84	75.19	0.00	4.27	-0.75	2.41	False	False
2026-09-11	1	72.22	74.91	0.00	-1.73	-3.45	1.00	False	False
2026-09-04	1	74.18	74.69	0.00	0.38	-3.56	1.08	False	False
2026-08-28	2	77.69	74.46	0.01	5.41	-5.57	0.72	False	False
2026-08-21	2	78.50	74.16	0.01	7.28	-3.33	0.71	False	False
2026-08-14	2	83.00	73.88	0.01	12.06	0.70	0.71	False	False
2026-08-07	2	84.41	73.38	0.01	14.63	1.84	0.24	False	False
2026-07-31	2	90.24	72.66	0.01	27.69	4.98	1.46	False	False
2026-07-24	2	83.57	71.50	0.01	20.59	3.21	2.47	False	False
2026-07-17	2	75.61	70.57	0.01	9.27	-3.99	0.51	False	False
2026-07-10	2	74.99	69.83	0.01	7.27	-7.00	0.63	False	False
2026-07-02	2	74.10	69.16	0.01	7.79	-5.22	0.92	False	False
2026-06-26	2	72.48	68.54	0.02	7.74	-3.99	1.64	False	False
2026-06-18	2	85.55	67.95	0.02	25.22	3.19	1.05	False	False
2026-06-12	2	90.81	66.84	0.01	35.27	7.10	1.07	True	False
2026-06-05	2	84.94	65.62	0.01	28.65	5.06	0.92	True	False
2026-05-29	2	83.13	64.65	0.01	23.71	4.09	1.16	True	False
2026-05-22	2	73.97	63.78	0.01	12.46	2.77	0.74	False	False
2026-05-15	2	69.37	63.36	0.01	6.87	-0.13	0.96	False	False
2026-05-08	2	70.08	62.93	0.01	8.41	-0.88	2.06	False	False
2026-05-01	2	67.74	62.45	0.01	7.37	-3.59	0.77	False	False
2026-04-24	2	63.29	62.18	0.01	1.38	-5.58	0.80	False	False
2026-04-17	2	66.70	61.89	0.01	7.38	-3.43	0.65	False	False
2026-04-10	2	66.48	61.50	0.01	11.93	-1.33	0.79	False	False
2026-04-02	2	69.75	61.09	0.01	21.74	-1.10	0.96	False	False
2026-03-27	2	68.32	60.66	0.01	23.69	1.18	1.00	False	False
2026-03-20	2	68.05	60.30	0.01	21.09	1.01	1.47	False	False
2026-03-13	2	66.90	59.99	0.01	17.26	0.85	1.57	False	False
2026-03-06	2	72.91	59.81	0.01	26.14	2.58	1.49	False	False
2026-02-27	2	69.75	59.07	0.01	18.95	0.05	2.20	False	False
2026-02-20	2	68.59	58.33	0.01	17.05	-1.07	0.82	False	False
2026-02-13	2	65.56	57.66	0.01	13.84	-1.04	1.00	False	False
2026-02-06	2	67.29	57.05	0.01	15.81	1.76	1.25	False	False
2026-01-30	2	68.83	56.42	0.01	18.74	5.18	1.24	False	False
2026-01-23	2	69.90	55.77	0.01	21.35	6.00	0.97	True	False
2026-01-16	2	67.98	55.05	0.01	17.98	5.82	1.12	True	False
2026-01-09	2	62.78	54.28	0.01	8.79	2.98	1.30	False	False
2026-01-02	2	55.56	53.67	0.01	-1.98	0.13	0.75	False	False
2025-12-26	3	55.75	53.32	0.00	-2.66	0.30	0.56	False	False
2025-12-19	3	53.48	52.97	0.00	-5.28	0.04	1.91	False	False
2025-12-12	3	54.70	52.70	0.00	-3.12	0.28	1.66	False	False
2025-12-05	3	55.55	52.48	0.00	-2.51	-0.17	0.77	False	False
2025-11-28	3	54.85	52.31	0.00	-3.87	-0.52	0.70	False	False
2025-11-21	3	52.26	52.13	0.00	-5.43	-2.79	0.72	False	False
2025-11-14	2	54.24	52.05	0.01	-4.25	-0.67	1.53	False	False
2025-11-07	2	55.79	51.86	0.01	-1.81	-0.12	1.71	False	False
2025-10-31	2	57.09	51.66	0.01	-1.78	-1.04	0.71	False	False
2025-10-24	2	61.36	51.27	0.01	5.75	2.72	0.57	False	False
2025-10-17	2	56.24	50.88	0.01	-1.59	0.95	0.43	False	False
2025-10-10	2	55.76	50.64	0.01	-1.31	1.20	0.38	False	False
2025-10-03	2	59.62	50.42	0.01	2.39	0.65	0.83	False	False
2025-09-26	2	54.80	49.99	0.01	-5.15	-1.67	0.78	False	False
2025-09-19	2	55.00	49.73	0.01	-5.39	-2.24	1.73	False	False
2025-09-12	3	54.08	49.30	0.00	-6.12	-3.62	1.41	False	False
2025-09-05	3	56.68	48.99	0.00	-0.22	2.34	0.71	False	False
2025-08-29	3	57.50	48.77	0.00	1.55	3.84	0.95	False	False
2025-08-22	3	58.86	48.59	0.00	3.59	4.42	1.18	False	False
2025-08-15	3	61.55	48.40	0.00	8.36	5.92	2.37	False	False
2025-08-08	3	50.78	48.11	0.00	-9.57	0.83	3.52	False	False
2025-08-01	1	47.34	47.98	-0.00	-13.81	-0.49	0.69	False	False
2025-07-25	3	48.47	48.01	-0.00	-14.10	-0.42	0.67	False	False
2025-07-18	4	47.28	47.96	-0.01	-15.33	0.23	0.74	False	False
2025-07-11	3	48.53	48.01	-0.01	-12.89	1.02	0.98	False	False
2025-07-03	3	49.38	48.26	-0.01	-11.85	1.19	0.73	False	False
2025-06-27	4	48.30	48.65	-0.01	-12.42	0.68	1.41	False	False
2025-06-20	4	44.75	49.05	-0.01	-16.24	-0.68	1.22	False	False
2025-06-13	4	44.57	49.58	-0.01	-16.99	-1.46	0.87	False	False
2025-06-06	4	45.03	49.99	-0.01	-16.62	-3.76	1.01	False	False
2025-05-30	4	45.28	50.71	-0.01	-15.13	-2.68	0.80	False	False
2025-05-23	4	45.42	51.25	-0.01	-13.54	-3.10	1.23	False	False
2025-05-16	4	48.02	51.81	-0.01	-11.14	-2.83	1.82	False	False
2025-05-09	4	50.60	52.33	-0.01	-1.57	-0.83	0.78	False	False
2025-05-02	1	49.43	52.78	-0.00	-4.40	-0.63	0.45	False	False
2025-04-25	1	49.81	53.08	-0.00	-1.13	0.40	0.53	False	False
2025-04-17	1	48.34	53.28	-0.00	0.19	1.29	0.41	False	False
2025-04-11	1	49.89	53.48	-0.00	1.74	1.63	0.83	False	False
2025-04-04	1	45.46	53.51	-0.00	-1.89	2.23	0.87	False	False
2025-03-28	1	49.55	53.58	-0.00	-2.74	2.75	0.72	False	False
2025-03-21	1	49.17	53.82	-0.00	-4.96	4.59	2.31	False	False
2025-03-14	1	48.99	54.08	-0.00	-4.77	3.71	1.40	False	False
2025-03-07	1	46.94	54.04	-0.00	-10.82	-0.34	1.43	False	False
2025-02-28	1	46.92	54.05	-0.00	-13.73	-2.05	2.06	False	False
2025-02-21	1	42.08	54.08	-0.00	-23.33	-4.70	0.80	False	False
2025-02-14	1	44.93	54.41	0.00	-19.62	-4.13	0.82	False	False
2025-02-07	1	49.92	54.59	0.00	-9.46	0.57	0.46	False	False
2025-01-31	1	52.13	54.58	0.00	-5.53	1.33	0.84	False	False
2025-01-24	1	53.12	54.43	0.00	-4.51	2.28	0.84	False	False
2025-01-17	1	52.93	54.26	0.00	-3.08	1.64	0.68	False	False
2025-01-10	1	46.77	54.15	0.00	-11.72	-3.07	0.55	False	False
2025-01-03	1	48.20	54.10	0.00	-10.85	-5.07	0.62	False	False
2024-12-27	1	46.98	54.06	0.00	-13.63	-5.66	0.61	False	False
2024-12-20	1	49.01	54.09	0.01	-9.65	-5.17	2.22	False	False
2024-12-13	2	55.81	54.00	0.01	0.55	-1.38	1.11	False	False
2024-12-06	2	61.17	53.69	0.01	9.45	-2.98	1.50	False	False
2024-11-29	2	60.25	53.29	0.01	8.99	-2.19	0.86	False	False
2024-11-22	2	60.69	52.99	0.01	11.04	-1.56	1.18	False	False
2024-11-15	2	56.96	52.64	0.01	6.06	-3.17	4.03	False	False
2024-11-08	2	66.52	52.34	0.01	21.36	0.37	1.60	True	False
2024-11-01	2	61.46	51.61	0.01	17.75	1.79	0.45	False	False
2024-10-25	2	62.21	51.09	0.01	17.29	3.15	0.42	False	False
2024-10-18	2	63.79	50.57	0.01	18.75	3.93	0.71	False	False
2024-10-11	2	64.00	49.90	0.01	19.87	5.82	1.50	True	False
2024-10-04	2	58.55	49.25	0.01	10.61	4.21	1.07	True	False
2024-09-27	2	55.55	48.79	0.01	4.70	-0.49	1.15	False	False
2024-09-20	2	54.60	48.23	0.01	3.04	-1.12	1.61	False	False
2024-09-13	2	50.71	47.72	0.01	-3.40	1.33	1.94	False	False
2024-09-06	2	47.50	47.33	0.01	-6.23	0.33	3.35	False	False
2024-08-30	2	56.65	47.01	0.01	6.66	3.14	1.00	False	False
2024-08-23	2	57.09	46.39	0.01	7.51	2.20	1.50	True	False
2024-08-16	2	47.90	45.82	0.01	-8.72	-0.91	1.02	False	False
2024-08-09	3	46.96	45.52	0.00	-7.53	0.23	1.14	False	False
2024-08-02	3	48.09	45.29	0.00	-5.91	1.60	0.91	False	False
2024-07-26	3	51.80	45.05	0.00	-1.30	2.19	0.85	False	False
2024-07-19	3	50.40	44.87	0.00	-5.07	0.55	1.14	False	False
2024-07-12	3	49.75	44.73	0.00	-8.46	1.68	0.65	False	False
2024-07-05	3	47.44	44.55	0.00	-12.31	-0.22	0.43	False	False
2024-06-28	3	47.96	44.40	0.00	-10.06	-0.48	1.44	False	False
2024-06-21	3	49.72	44.27	0.00	-7.26	1.36	1.94	False	False
2024-06-14	3	45.37	44.10	0.00	-15.18	-0.82	1.15	False	False
2024-06-07	3	46.83	44.00	-0.00	-11.41	-1.39	0.87	False	False
2024-05-31	3	48.11	43.83	-0.00	-8.15	-2.10	0.87	False	False
2024-05-24	3	46.05	43.94	-0.00	-12.69	-2.67	0.76	False	False
2024-05-17	3	46.58	44.08	-0.00	-11.88	-2.06	0.93	False	False
2024-05-10	3	49.12	44.22	-0.00	-5.87	1.87	0.94	False	False
2024-05-03	3	51.45	44.34	-0.00	0.26	3.20	0.81	False	False
2024-04-26	3	50.06	44.40	-0.00	-1.99	2.47	1.04	False	False
2024-04-19	3	48.00	44.45	-0.00	-3.62	3.43	0.97	False	False
2024-04-12	3	44.58	44.52	-0.00	-13.34	0.29	0.48	False	False
2024-04-05	3	45.84	44.65	-0.00	-12.53	0.27	0.71	False	False
2024-03-28	3	46.71	44.71	-0.00	-11.88	3.52	0.79	False	False
2024-03-22	4	43.72	44.83	-0.01	-17.33	1.85	0.87	False	False
2024-03-15	4	44.32	45.04	-0.01	-14.49	2.52	1.28	False	False
2024-03-08	4	44.92	45.24	-0.01	-13.61	3.51	2.45	False	False
2024-03-01	4	38.70	45.48	-0.01	-25.97	0.03	1.18	False	False
2024-02-23	4	39.24	45.96	-0.01	-24.75	-0.62	0.76	False	False
2024-02-16	4	38.99	46.34	-0.01	-24.58	-0.16	0.96	False	False
2024-02-09	4	37.80	46.69	-0.01	-27.65	-1.56	0.77	False	False
2024-02-02	4	38.33	47.07	-0.01	-26.09	-2.01	0.65	False	False
2024-01-26	4	39.95	47.41	-0.01	-22.29	-3.32	1.65	False	False
2024-01-19	1	38.87	47.73	-0.00	-23.93	-3.53	0.71	False	False
2024-01-12	1	39.90	48.03	-0.00	-21.40	-2.32	1.08	False	False
2024-01-05	1	41.04	48.23	0.00	-18.03	-1.28	0.71	False	False
2023-12-29	1	46.44	48.40	0.00	-8.99	0.47	0.40	False	False
2023-12-22	1	45.97	48.29	0.00	-9.79	-0.10	0.71	False	False
2023-12-15	1	44.49	48.14	0.00	-12.14	0.15	1.77	False	False
2023-12-08	1	43.07	48.07	0.00	-12.90	-0.19	1.29	False	False
2023-12-01	1	44.03	48.04	0.00	-10.85	-5.01	1.73	False	False
2023-11-24	1	44.44	48.01	0.00	-9.40	-5.48	1.42	False	False
2023-11-17	1	42.40	47.97	0.00	-12.75	-6.14	1.39	False	False
2023-11-10	1	41.86	48.00	0.01	-12.15	-6.48	1.89	False	False
2023-11-03	2	51.44	48.00	0.01	9.17	-1.63	0.85	False	False
2023-10-27	2	50.01	47.63	0.01	12.53	-0.18	0.67	False	False
2023-10-20	2	50.82	47.29	0.01	11.82	0.63	1.13	False	False
2023-10-13	2	52.81	46.88	0.01	13.77	2.72	0.92	False	False
2023-10-06	3	53.26	46.38	0.00	15.68	3.54	1.38	False	False
2023-09-29	3	51.66	45.92	0.00	13.23	1.87	1.08	False	False
2023-09-22	3	50.05	45.71	0.00	9.32	0.20	0.87	False	False
2023-09-15	3	48.36	45.62	0.00	2.89	-1.90	1.17	False	False
2023-09-08	3	47.72	45.53	0.00	1.52	-2.81	0.70	False	False
2023-09-01	2	50.20	45.42	0.01	5.77	-2.22	0.74	False	False
2023-08-25	2	50.04	45.19	0.01	8.53	0.11	0.59	False	False
2023-08-18	2	50.31	44.96	0.01	10.50	0.75	0.98	False	False
2023-08-11	2	52.21	44.72	0.01	12.76	1.18	1.60	False	False
2023-08-04	2	52.96	44.42	0.01	14.65	1.31	1.08	True	False
2023-07-28	2	50.68	44.05	0.01	8.08	-0.82	1.03	False	False
2023-07-21	2	49.62	43.74	0.01	7.50	-0.73	0.72	False	False
2023-07-14	2	49.24	43.40	0.01	8.04	0.76	0.66	False	False
2023-07-07	2	48.41	43.04	0.01	9.42	0.10	0.44	False	False
2023-06-30	3	49.56	42.72	0.00	11.35	2.30	1.16	False	False
2023-06-23	3	47.80	42.43	0.00	10.40	2.32	1.52	False	False
2023-06-16	3	45.87	42.19	0.00	5.01	0.48	1.26	False	False
2023-06-09	3	46.27	42.09	0.00	9.03	0.97	0.97	False	False
2023-06-02	3	43.02	41.94	0.00	2.16	-1.32	0.78	False	False
2023-05-26	1	41.69	41.88	0.00	1.13	-1.50	0.78	False	False
2023-05-19	3	42.23	41.83	0.00	3.10	-1.33	1.04	False	False
2023-05-12	2	42.26	41.71	0.01	5.15	-0.16	0.74	False	False
2023-05-05	2	43.15	41.51	0.01	7.43	1.24	0.60	False	False
2023-04-28	3	43.20	41.29	0.00	7.12	1.50	0.71	False	False
2023-04-21	3	43.21	41.03	0.00	8.43	1.72	0.68	False	False
2023-04-14	3	42.04	40.78	0.00	5.78	0.99	0.65	False	False
2023-04-06	1	40.30	40.67	0.00	2.45	-1.29	0.50	False	False
2023-03-31	1	39.72	40.53	0.00	1.13	-4.38	0.78	False	False
2023-03-24	1	38.46	40.36	0.00	1.56	-6.30	1.08	False	False
2023-03-17	1	37.92	40.29	0.01	1.84	-4.29	3.22	False	False
2023-03-10	1	39.39	40.30	0.01	7.61	-2.08	2.15	False	False
2023-03-03	2	45.32	40.24	0.01	18.66	1.73	4.22	False	False
2023-02-24	2	47.46	39.77	0.01	26.76	3.34	0.78	True	False
2023-02-17	2	45.61	39.30	0.01	18.98	0.76	0.87	False	False
2023-02-10	2	44.45	38.81	0.01	15.92	0.04	0.76	False	False
2023-02-03	2	43.26	38.34	0.01	11.74	-1.01	0.87	False	False
2023-01-27	2	43.13	37.95	0.01	13.39	-0.55	0.57	False	False
2023-01-20	2	43.02	37.64	0.01	15.95	1.27	0.64	False	False
2023-01-13	2	43.21	37.29	0.01	15.75	2.17	0.82	False	False
2023-01-06	2	42.04	36.91	0.01	15.79	2.30	0.97	False	False
2022-12-30	3	41.29	36.65	0.00	15.59	1.85	0.59	False	False
2022-12-23	3	39.56	36.43	0.00	10.85	0.32	1.00	False	False
2022-12-16	3	38.24	36.26	0.00	7.08	-2.47	1.76	False	False
2022-12-09	2	38.89	36.12	0.01	6.59	-1.64	0.90	False	False
2022-12-02	3	40.80	35.96	0.00	8.19	-2.54	1.38	False	False
2022-11-25	3	40.79	35.76	0.00	9.57	-0.57	0.73	False	False
2022-11-18	3	42.84	35.60	0.00	16.95	1.40	0.73	False	False
2022-11-11	3	41.69	35.39	0.00	13.16	0.90	0.71	False	False
2022-11-04	3	41.20	35.32	0.00	18.35	2.70	0.51	False	False
2022-10-28	3	40.30	35.23	0.00	11.84	1.41	0.49	False	False
2022-10-21	3	38.61	35.18	-0.00	11.34	1.92	0.44	False	False
2022-10-14	3	36.31	35.12	-0.00	9.55	0.63	0.66	False	False
2022-10-07	3	36.29	35.14	-0.01	7.56	3.15	0.80	False	False
2022-09-30	3	35.40	35.08	-0.01	6.18	3.21	1.28	False	False
2022-09-23	3	35.75	35.44	-0.01	3.67	2.25	0.88	False	False
2022-09-16	3	38.81	35.74	-0.01	7.03	2.87	4.98	False	False
2022-09-09	3	36.22	35.90	-0.01	-5.02	0.81	1.18	False	False
2022-09-02	4	34.48	36.17	-0.01	-6.66	3.56	1.03	False	False
2022-08-26	4	36.33	36.47	-0.01	-5.33	2.75	0.93	False	False
2022-08-19	3	38.35	36.79	-0.01	-4.46	3.60	1.66	False	False
2022-08-12	3	37.42	37.07	-0.01	-8.24	2.68	2.04	False	False
2022-08-05	4	31.36	37.39	-0.01	-20.90	-0.95	0.92	False	False
2022-07-29	4	33.24	37.89	-0.01	-16.32	-1.71	0.63	False	False
2022-07-22	4	31.05	38.30	-0.01	-18.87	-0.83	0.64	False	False
2022-07-15	4	30.38	38.80	-0.01	-18.96	-1.55	0.83	False	False
2022-07-08	4	31.52	39.33	-0.01	-17.10	-1.31	0.90	False	False
2022-07-01	4	33.92	39.74	-0.01	-9.49	1.63	0.58	False	False
2022-06-24	4	32.49	40.01	-0.01	-15.57	0.55	0.85	False	False
2022-06-17	4	31.73	40.41	-0.01	-12.77	0.39	1.91	False	True
2022-06-10	4	34.28	40.95	-0.01	-11.85	1.36	0.86	False	False
2022-06-03	4	34.61	41.49	-0.01	-16.03	0.59	0.84	False	False
2022-05-27	4	34.51	42.08	-0.01	-17.78	-0.46	0.99	False	False
2022-05-20	4	33.98	42.54	-0.01	-14.33	0.89	0.58	False	False
2022-05-13	4	34.07	43.05	-0.01	-17.29	-0.56	0.64	False	False
2022-05-06	4	34.72	43.57	-0.01	-18.38	0.18	0.64	False	False
2022-04-29	4	36.10	44.09	-0.01	-15.93	1.07	0.70	False	False
2022-04-22	4	36.71	44.61	-0.01	-17.88	1.59	0.50	False	False
2022-04-14	4	39.34	45.02	-0.01	-15.05	2.34	0.44	False	False
2022-04-08	4	38.52	45.30	-0.01	-19.10	1.59	0.90	False	False
2022-04-01	4	38.76	45.62	-0.01	-20.20	-4.06	0.92	False	False
2022-03-25	4	37.09	46.01	-0.01	-24.25	-3.80	1.58	False	False
2022-03-18	1	36.71	46.39	-0.00	-24.43	-3.19	3.22	False	False
2022-03-11	1	34.48	46.79	-0.00	-25.47	-3.51	4.55	False	True
2022-03-04	1	46.29	47.22	-0.00	-3.96	2.92	1.13	False	False
2022-02-25	1	44.78	47.20	-0.00	-9.04	0.34	0.83	False	False
2022-02-18	1	43.43	47.22	-0.00	-11.68	-0.76	0.57	False	False
2022-02-11	1	44.55	47.25	-0.00	-11.45	0.54	0.62	False	False
2022-02-04	1	43.51	47.26	-0.00	-15.65	0.07	0.79	False	False
2022-01-28	1	45.84	47.33	-0.00	-10.38	2.11	0.95	False	False
2022-01-21	1	46.65	47.40	-0.00	-8.63	2.47	0.76	False	False
2022-01-14	1	47.06	47.48	-0.00	-13.59	0.56	0.65	False	False
2022-01-07	1	46.26	47.62	-0.00	-15.92	1.73	0.63	False	False
2021-12-31	1	45.77	47.78	-0.00	-18.83	1.20	0.61	False	False
2021-12-23	1	45.82	47.90	-0.00	-18.53	0.50	0.83	False	False
2021-12-17	4	46.51	48.07	-0.01	-15.85	0.24	3.12	False	False
2021-12-10	4	43.73	48.23	-0.01	-22.82	-2.60	1.49	False	False
2021-12-03	1	41.95	48.52	-0.00	-23.64	-3.42	1.70	False	True
2021-11-26	1	44.50	48.87	-0.00	-20.54	-1.41	1.42	False	False
2021-11-19	1	47.91	49.13	-0.00	-16.81	-1.05	1.79	False	False
2021-11-12	3	50.52	49.30	-0.00	-12.43	-0.50	1.15	False	False
2021-11-05	3	52.24	49.34	-0.00	-9.96	-0.51	0.82	False	False
2021-10-29	1	48.43	49.32	-0.00	-14.92	-2.69	0.75	False	False
2021-10-22	1	49.22	49.50	-0.00	-12.59	-0.25	0.61	False	False
2021-10-15	3	49.72	49.67	-0.00	-10.42	0.78	0.70	False	False
2021-10-08	3	50.24	49.90	-0.00	-7.91	1.29	0.67	False	False
2021-10-01	3	51.87	50.19	-0.00	-4.17	1.73	0.66	False	False
2021-09-24	1	48.90	50.46	-0.00	-11.59	0.53	0.55	False	False
2021-09-17	1	47.64	50.65	-0.00	-13.55	-0.18	1.07	False	False
2021-09-10	1	48.28	50.89	-0.00	-13.09	0.63	0.49	False	False
2021-09-03	1	50.31	51.13	-0.00	-11.11	1.70	0.62	False	False
2021-08-27	1	48.64	51.24	-0.00	-13.71	1.27	0.49	False	False
2021-08-20	1	48.52	51.33	-0.00	-12.83	2.08	1.10	False	False
2021-08-13	1	47.37	51.55	-0.00	-15.60	0.96	1.51	False	False
2021-08-06	1	45.90	51.78	-0.00	-17.91	0.15	0.76	False	False
2021-07-30	1	45.29	51.96	-0.00	-18.77	-0.83	0.88	False	False
2021-07-23	1	44.34	52.11	-0.00	-21.15	-2.31	0.83	False	False
2021-07-16	1	44.71	52.21	-0.00	-19.43	-3.29	1.14	False	False
2021-07-09	1	45.90	52.38	-0.00	-18.51	-2.45	0.73	False	False
2021-07-02	1	47.66	52.49	0.00	-15.46	-0.73	0.83	False	False
2021-06-25	1	49.17	52.58	0.00	-11.93	-0.59	2.01	False	False
2021-06-18	1	51.23	52.56	0.00	-6.26	0.59	2.57	False	False
2021-06-11	1	51.15	52.43	0.01	-8.70	-0.22	1.30	False	False
2021-06-04	1	49.21	52.21	0.01	-12.53	-0.77	0.51	False	False
2021-05-28	1	51.02	51.93	0.01	-9.56	-0.16	0.79	False	False
2021-05-21	1	51.38	51.54	0.01	-8.64	0.02	0.48	False	False
2021-05-14	2	52.39	51.22	0.01	-7.83	0.73	0.75	False	False
2021-05-07	2	52.40	50.83	0.01	-9.44	0.27	0.51	False	False
2021-04-30	2	52.35	50.40	0.01	-8.94	-1.02	0.75	False	False
2021-04-23	2	52.86	49.93	0.01	-8.73	-1.52	0.93	False	False
2021-04-16	2	51.96	49.47	0.01	-10.76	-3.31	0.64	False	False
2021-04-09	2	51.60	49.09	0.01	-10.53	-4.20	1.41	False	False
2021-04-01	2	53.65	48.69	0.01	-4.87	-3.85	1.03	False	False
2021-03-26	2	54.45	48.30	0.01	-2.64	-1.02	0.83	False	False
2021-03-19	2	56.57	47.93	0.01	2.47	0.83	1.69	False	False
2021-03-12	2	59.08	47.46	0.01	6.26	1.89	1.00	False	False
2021-03-05	2	59.87	46.93	0.01	10.55	3.48	2.14	True	False
2021-02-26	2	54.60	46.57	0.01	1.44	1.26	1.00	False	False
2021-02-19	2	54.94	46.22	0.01	-0.87	-0.05	0.59	False	False
2021-02-12	2	55.33	45.90	0.01	-1.29	-0.18	0.60	False	False
2021-02-05	3	53.69	45.54	0.00	-3.37	1.10	0.67	False	False
2021-01-29	3	51.40	45.21	0.00	-3.60	1.44	1.03	False	False
2021-01-22	3	55.04	45.12	0.00	-0.65	2.96	0.82	False	False
2021-01-15	3	54.25	44.83	-0.00	-0.56	2.12	0.85	False	False
2021-01-08	3	51.25	44.68	-0.00	-7.78	0.33	0.65	False	False
2020-12-31	3	49.72	44.78	-0.00	-9.36	-0.33	0.45	False	False
2020-12-24	3	47.52	45.01	0.00	-12.51	-0.57	0.36	False	False
2020-12-18	3	49.67	45.26	0.00	-9.05	0.45	1.30	False	False
2020-12-11	3	49.18	45.26	0.00	-9.11	2.00	1.10	False	False
2020-12-04	3	50.41	45.08	0.00	-8.05	3.70	0.98	False	False
2020-11-27	3	48.56	45.01	-0.00	-10.23	2.52	0.72	False	False
2020-11-20	3	47.33	45.09	0.00	-10.84	2.50	0.99	False	False
2020-11-13	1	44.52	44.99	0.00	-17.10	1.67	1.81	False	False
2020-11-06	1	40.79	44.97	0.00	-22.83	0.72	1.26	False	False
2020-10-30	1	39.52	45.07	0.00	-20.33	1.37	1.10	False	False
2020-10-23	1	41.76	45.04	-0.00	-20.83	0.62	0.64	False	False
2020-10-16	1	40.58	44.97	-0.00	-23.78	-0.69	0.54	False	False
2020-10-09	4	39.62	44.69	-0.01	-25.70	-0.53	0.66	False	False
2020-10-02	4	38.27	44.71	-0.01	-25.80	-1.04	0.95	False	False
2020-09-25	4	39.08	45.12	-0.01	-23.31	-0.72	0.92	False	False
2020-09-18	4	40.58	45.55	-0.01	-21.04	-0.25	1.19	False	False
2020-09-11	4	39.61	46.11	-0.01	-23.57	-1.30	1.12	False	False
2020-09-04	4	41.76	46.66	-0.01	-21.64	-3.82	1.18	False	False
2020-08-28	4	43.52	47.15	-0.01	-20.42	-1.56	0.97	False	False
2020-08-21	4	42.42	47.56	-0.01	-20.04	-2.49	1.21	False	False
2020-08-14	4	43.06	48.04	-0.01	-18.36	-1.63	1.52	False	False
2020-08-07	3	49.18	48.51	-0.00	-6.36	1.46	0.84	False	False
2020-07-31	1	43.99	48.74	-0.00	-14.17	-3.36	1.02	False	False
2020-07-24	1	45.30	49.06	-0.00	-10.08	-2.15	0.72	False	False
2020-07-17	1	44.50	49.25	-0.00	-11.86	-3.73	0.79	False	False
2020-07-10	1	43.81	49.46	-0.00	-12.20	-6.72	0.96	False	False
2020-07-02	1	48.68	49.70	-0.00	-0.75	-3.92	0.62	False	False
2020-06-26	1	46.36	49.76	0.00	-1.47	-4.74	1.09	False	False
2020-06-19	1	49.83	49.91	0.00	3.08	-1.84	1.05	False	False
2020-06-12	3	54.21	49.93	0.00	14.66	3.55	0.79	False	False
2020-06-05	3	56.71	49.87	0.00	14.92	1.54	0.73	False	False
2020-05-29	3	54.92	49.75	0.00	17.48	-0.50	0.67	False	False
2020-05-22	3	49.79	49.43	0.00	10.43	1.59	0.39	False	False
2020-05-15	1	43.66	49.31	0.00	0.45	-0.52	0.79	False	False
2020-05-08	1	48.24	49.29	0.00	8.75	0.99	0.68	False	False
2020-05-01	3	50.99	49.15	0.00	19.47	3.69	0.69	False	False
2020-04-24	1	44.31	48.81	0.00	4.09	-0.56	0.79	False	False
2020-04-17	1	44.12	48.68	0.00	2.53	1.70	0.94	False	False
2020-04-09	1	43.65	48.58	-0.00	4.77	0.63	0.76	False	False
2020-04-03	1	38.64	48.52	-0.00	4.70	-3.24	1.78	False	False
2020-03-27	1	39.79	48.64	-0.00	6.35	-4.30	1.06	False	False
2020-03-20	1	32.22	48.66	0.00	-4.26	-6.45	1.78	False	False
2020-03-13	1	40.23	48.87	0.01	2.27	-4.16	1.56	False	False
2020-03-06	2	50.38	48.93	0.01	17.65	-1.17	1.96	False	False
2020-02-28	2	52.09	48.66	0.01	23.54	-0.62	1.34	False	False
2020-02-21	2	57.31	48.23	0.01	21.54	-1.40	0.90	False	False
2020-02-14	2	56.22	47.69	0.01	18.89	-2.21	0.59	False	False
2020-02-07	2	56.44	47.23	0.01	22.33	-1.92	1.03	False	False
2020-01-31	2	55.75	46.75	0.01	26.01	-0.02	0.97	False	False
2020-01-24	2	56.82	46.28	0.01	27.12	1.39	0.95	False	False
2020-01-17	2	57.02	45.73	0.01	27.72	1.11	0.77	False	False
2020-01-10	2	56.26	45.10	0.01	30.00	0.78	1.34	True	False
2020-01-03	2	53.41	44.47	0.01	26.08	-0.51	0.89	False	False
2019-12-27	2	51.00	43.92	0.01	21.54	-2.37	0.71	False	False
2019-12-20	2	50.89	43.40	0.01	23.28	-2.33	2.45	False	False
2019-12-13	2	50.96	42.91	0.01	26.89	-2.89	1.56	False	False
2019-12-06	2	50.49	42.48	0.01	28.12	-3.90	1.23	False	False
2019-11-29	2	50.94	42.06	0.01	31.00	1.39	0.84	False	False
2019-11-22	2	50.47	41.76	0.01	32.61	0.55	1.32	False	False
2019-11-15	2	52.28	41.43	0.02	38.44	3.64	1.03	False	False
2019-11-08	2	53.15	40.99	0.02	43.72	3.67	1.61	True	False
2019-11-01	2	45.40	40.21	0.02	25.44	1.20	0.86	False	False
2019-10-25	2	46.16	39.65	0.02	30.43	2.66	0.75	False	False
2019-10-18	2	42.95	39.00	0.01	23.86	0.73	0.80	False	False
2019-10-11	2	44.19	38.44	0.01	29.04	1.35	1.16	False	False
2019-10-04	2	40.78	37.85	0.01	20.63	-1.37	0.78	False	False
2019-09-27	2	40.41	37.40	0.01	19.80	-1.00	0.62	False	False
2019-09-20	2	41.00	37.00	0.01	20.92	-0.33	0.89	False	False
2019-09-13	2	41.92	36.56	0.01	23.62	-1.77	1.10	False	False
2019-09-06	2	42.16	36.10	0.02	26.13	-1.46	0.72	False	False
2019-08-30	2	40.46	35.53	0.02	23.80	0.64	0.52	False	False
2019-08-23	2	38.70	35.03	0.02	22.25	-0.45	0.69	False	False
2019-08-16	2	41.81	34.55	0.02	30.71	-0.21	0.71	False	False
2019-08-09	2	42.46	33.96	0.02	31.95	0.85	1.61	False	False
2019-08-02	2	39.05	33.33	0.02	21.23	-1.85	0.94	False	False
2019-07-26	2	41.06	32.79	0.02	24.06	-1.11	1.06	False	False
2019-07-19	2	42.65	32.14	0.02	31.55	2.63	1.15	False	False
2019-07-12	2	41.96	31.40	0.02	28.55	1.85	1.65	False	False
2019-07-05	2	41.45	30.73	0.02	28.61	1.99	0.58	False	False
2019-06-28	2	40.56	30.09	0.02	28.48	1.88	0.92	False	False
2019-06-21	2	38.15	29.54	0.01	21.02	-0.00	0.68	False	False
2019-06-14	2	37.27	29.08	0.01	21.16	-1.28	0.52	False	False
2019-06-07	2	36.83	28.67	0.01	20.64	-1.17	0.47	False	False
2019-05-31	2	35.29	28.29	0.01	20.98	-3.76	0.68	False	False
2019-05-24	2	36.19	28.02	0.01	21.03	-2.64	0.67	False	False
2019-05-17	2	38.14	27.72	0.01	26.27	-0.47	0.86	False	False
2019-05-10	2	38.01	27.38	0.01	25.30	6.95	1.26	False	False
2019-05-03	2	42.03	27.12	0.01	36.02	10.51	1.04	True	False
2019-04-26	3	40.50	26.73	0.00	31.59	10.88	1.45	False	False
2019-04-18	3	38.97	26.42	-0.00	28.16	10.39	4.34	False	False
2019-04-12	3	29.74	26.17	-0.01	-2.49	2.64	1.36	False	False
2019-04-05	3	28.72	26.26	-0.01	-6.04	0.69	1.92	False	False
2019-03-29	3	26.59	26.38	-0.01	-11.91	-0.93	1.15	False	False
2019-03-22	4	26.05	26.59	-0.01	-13.40	-0.92	1.50	False	False
2019-03-15	4	26.61	26.80	-0.01	-13.06	-1.05	1.27	False	False
2019-03-08	3	27.36	27.05	-0.01	-8.78	1.87	1.05	False	False
2019-03-01	3	28.32	27.32	-0.00	-8.20	1.92	1.54	False	False
2019-02-22	3	27.92	27.40	-0.01	-9.72	1.94	0.70	False	False
2019-02-15	3	28.03	27.52	-0.01	-8.86	2.57	1.11	False	False
2019-02-08	4	25.14	27.62	-0.01	-16.24	0.76	0.51	False	False
2019-02-01	4	25.28	27.83	-0.01	-15.89	1.06	0.62	False	False
2019-01-25	4	24.47	28.04	-0.01	-17.48	1.40	0.61	False	False
2019-01-18	4	24.10	28.25	-0.01	-19.15	1.63	0.70	False	False
2019-01-11	4	23.49	28.50	-0.01	-19.28	1.74	0.90	False	False
2019-01-04	4	22.76	28.77	-0.01	-20.14	1.68	1.00	False	False
2018-12-28	4	21.60	29.07	-0.01	-23.09	0.24	0.93	False	False
2018-12-21	4	20.39	29.43	-0.01	-25.68	-1.31	1.39	False	True
2018-12-14	4	21.90	29.83	-0.01	-26.26	-1.15	1.52	False	False
2018-12-07	4	22.14	30.14	-0.01	-26.86	-1.11	1.18	False	True
2018-11-30	4	24.23	30.42	-0.01	-24.06	-2.21	1.14	False	False
2018-11-23	4	24.35	30.78	-0.01	-20.44	-1.64	0.76	False	False
2018-11-16	4	25.05	31.19	-0.01	-21.67	-1.62	1.55	False	False
2018-11-09	4	25.36	31.66	-0.01	-22.40	-3.26	1.26	False	True
2018-11-02	4	27.28	32.07	-0.01	-15.23	-0.75	0.82	False	False
2018-10-26	4	27.16	32.40	-0.01	-13.86	-0.71	1.14	False	False
2018-10-19	4	27.94	32.73	-0.01	-15.18	-1.10	0.78	False	False
2018-10-12	1	29.98	33.07	-0.00	-9.34	-0.42	0.99	False	False
2018-10-05	1	30.37	33.36	-0.00	-12.22	-1.49	0.70	False	False
2018-09-28	1	31.19	33.61	0.00	-11.00	-1.16	0.92	False	False
2018-09-21	1	31.52	33.80	0.00	-10.76	-0.92	1.29	False	False
2018-09-14	1	32.40	33.70	0.00	-7.65	-1.65	0.53	False	False
2018-09-07	1	32.52	33.56	0.00	-6.26	-2.44	0.59	False	False
2018-08-31	1	32.82	33.38	0.00	-6.38	0.97	0.80	False	False
2018-08-24	1	32.29	33.26	0.00	-7.09	0.22	0.65	False	False
2018-08-17	3	34.10	33.22	0.00	-1.03	1.92	0.69	False	False
2018-08-10	3	35.45	33.17	0.00	3.50	3.04	1.72	False	False
2018-08-03	1	30.77	33.05	-0.00	-10.28	-0.88	0.62	False	False
2018-07-27	1	31.47	33.05	-0.00	-7.95	0.02	0.94	False	False
2018-07-20	1	31.16	33.03	-0.00	-8.71	-0.27	0.72	False	False
2018-07-13	1	31.31	33.07	-0.00	-8.66	-0.08	0.66	False	False
2018-07-06	1	31.62	33.12	-0.00	-6.77	0.17	0.47	False	False
2018-06-29	1	30.82	33.10	-0.00	-8.03	-0.82	0.78	False	False
2018-06-22	1	31.47	33.15	-0.00	-7.62	-0.72	1.06	False	False
2018-06-15	1	31.55	33.18	-0.00	-8.35	-0.28	0.90	False	False
2018-06-08	1	31.92	33.20	-0.00	-7.46	0.65	1.07	False	False
2018-06-01	1	32.39	33.22	-0.00	-4.74	-2.57	0.54	False	False
2018-05-25	1	32.26	33.19	0.00	-4.73	-3.71	0.94	False	False
2018-05-18	1	31.34	33.18	0.00	-7.22	-6.33	1.05	False	False
2018-05-11	1	30.56	33.22	0.00	-10.07	-6.33	1.92	False	False
2018-05-04	2	35.07	33.30	0.01	5.52	-2.85	0.64	False	False
2018-04-27	2	36.56	33.19	0.01	10.10	-1.55	0.54	False	False
2018-04-20	2	39.04	33.00	0.01	18.11	-1.02	0.82	False	False
2018-04-13	2	37.64	32.68	0.01	15.24	-0.68	0.79	False	False
2018-04-06	2	37.18	32.37	0.01	16.91	0.55	0.84	False	False
2018-03-29	2	37.24	32.07	0.01	16.28	-0.08	0.97	False	False
2018-03-23	2	38.07	31.79	0.01	22.19	8.43	0.96	False	False
2018-03-16	3	38.74	31.44	0.00	17.94	7.45	1.63	True	False
2018-03-09	3	37.90	31.11	-0.00	14.71	6.47	4.52	False	False
2018-03-02	3	36.95	30.81	-0.00	16.59	6.50	3.20	True	False
2018-02-23	4	28.41	30.70	-0.01	-11.54	-1.21	0.89	False	False
2018-02-16	1	28.13	30.91	-0.00	-11.86	-2.74	0.97	False	False
2018-02-09	1	27.16	31.11	-0.00	-11.18	-2.46	1.99	False	False
2018-02-02	1	29.20	31.35	-0.00	-9.40	-1.47	0.82	False	False
2018-01-26	1	31.24	31.46	0.00	-6.69	-1.57	0.62	False	False
2018-01-19	3	32.41	31.50	0.00	-0.89	-1.40	0.74	False	False
2018-01-12	3	31.92	31.43	0.00	-1.36	-1.77	0.95	False	False
2018-01-05	1	30.70	31.40	0.00	-3.54	-1.38	0.53	False	False
2017-12-29	1	30.85	31.40	0.00	-0.41	-1.63	0.68	False	False
2017-12-22	3	32.50	31.37	0.00	4.69	-1.09	0.68	False	False
2017-12-15	2	32.65	31.28	0.01	5.73	-0.86	1.04	False	False
2017-12-08	1	31.11	31.14	0.01	1.98	-2.19	0.89	False	False
2017-12-01	2	32.20	31.08	0.01	6.11	-0.38	1.12	False	False
2017-11-24	2	32.50	30.89	0.01	9.04	-0.30	0.83	False	False
2017-11-17	2	32.14	30.65	0.01	9.19	-1.14	1.09	False	False
2017-11-10	2	32.50	30.39	0.01	10.74	-1.34	1.42	False	False
2017-11-03	2	31.52	30.06	0.01	7.62	-1.56	1.06	False	False
2017-10-27	2	31.97	29.79	0.01	10.25	-0.62	0.54	False	False
2017-10-20	2	32.65	29.46	0.01	13.75	0.98	0.65	False	False
2017-10-13	2	32.77	29.11	0.01	16.12	2.69	0.78	False	False
2017-10-06	2	31.79	28.81	0.01	13.85	2.12	0.68	False	False
2017-09-29	2	30.84	28.50	0.01	12.72	1.27	0.56	False	False
2017-09-22	2	29.57	28.20	0.01	9.83	1.58	0.69	False	False
2017-09-15	2	28.42	27.99	0.01	5.38	-1.02	0.73	False	False
2017-09-08	2	28.04	27.82	0.01	5.37	-0.41	0.50	False	False
2017-09-01	2	28.89	27.67	0.01	7.63	-4.00	0.76	False	False
2017-08-25	1	27.43	27.45	0.01	3.51	-5.77	0.85	False	False
2017-08-18	2	29.00	27.31	0.01	9.44	-4.04	1.47	False	False
2017-08-11	2	28.69	27.12	0.01	7.01	-4.80	2.84	False	False
2017-08-04	2	33.80	26.99	0.01	23.64	0.65	0.88	False	False
2017-07-28	2	34.61	26.65	0.01	26.61	1.58	0.97	False	False
2017-07-21	2	34.36	26.29	0.01	25.60	3.51	0.75	False	False
2017-07-14	2	34.35	25.94	0.01	26.20	2.76	0.80	False	False
2017-07-07	2	32.52	25.58	0.01	21.06	1.84	0.70	False	False
2017-06-30	2	32.32	25.30	0.01	20.27	2.40	0.99	False	False
2017-06-23	2	30.19	24.99	0.01	11.55	0.29	0.70	False	False
2017-06-16	2	31.14	24.76	0.02	15.17	1.85	1.05	False	False
2017-06-09	2	30.72	24.44	0.02	13.71	0.80	0.60	False	False
2017-06-02	2	29.98	24.15	0.02	10.66	2.83	0.50	False	False
2017-05-26	2	29.62	23.70	0.02	10.41	3.53	0.67	False	False
2017-05-19	2	28.48	23.26	0.02	7.75	3.68	1.25	False	False
2017-05-12	2	29.32	22.87	0.01	10.51	5.66	1.96	False	False
2017-05-05	3	26.43	22.43	0.00	-0.66	2.51	1.17	False	False
2017-04-28	3	25.44	22.10	-0.00	-3.69	2.80	1.00	False	False
2017-04-21	3	24.20	21.76	-0.01	-6.97	2.20	0.88	False	False
2017-04-13	3	22.67	21.91	-0.01	-12.15	-0.39	1.08	False	False
2017-04-07	3	23.35	22.06	-0.01	-10.68	1.27	1.31	False	False
2017-03-31	3	22.35	22.18	-0.01	-14.90	0.69	1.58	False	False
2017-03-24	4	22.01	22.32	-0.01	-15.75	-0.93	1.12	False	False
2017-03-17	3	23.75	22.69	-0.01	-10.60	0.23	1.49	False	False
2017-03-10	4	22.36	22.99	-0.01	-15.78	-1.45	1.58	False	False
2017-03-03	4	21.98	23.31	-0.01	-17.68	-1.22	2.49	False	False
2017-02-24	4	23.37	23.64	-0.01	-12.01	-0.32	0.81	False	False
2017-02-17	4	23.34	23.90	-0.01	-11.52	-0.95	0.92	False	False
2017-02-10	4	23.39	24.15	-0.01	-9.98	-1.67	1.09	False	False
2017-02-03	4	22.46	24.41	-0.01	-12.80	-1.35	0.76	False	False
2017-01-27	1	22.96	24.65	-0.00	-10.73	-1.44	0.70	False	False
2017-01-20	1	23.50	24.86	-0.00	-7.72	-0.61	0.57	False	False
2017-01-13	1	24.65	24.97	-0.00	-3.30	1.03	0.65	False	False
2017-01-06	1	23.62	25.02	-0.00	-7.41	-0.74	0.52	False	False
2016-12-30	1	23.85	25.11	-0.00	-4.98	0.25	0.35	False	False
2016-12-23	1	24.02	25.16	-0.00	-5.29	0.41	0.67	False	False
2016-12-16	1	23.41	25.19	0.00	-7.43	1.09	1.09	False	False
2016-12-09	1	24.19	25.23	0.00	-4.43	1.42	0.37	False	False
2016-12-02	1	23.08	25.23	0.00	-5.99	6.03	0.39	False	False
2016-11-25	1	23.10	25.18	-0.00	-6.93	6.18	0.28	False	False
2016-11-18	1	21.63	25.13	-0.00	-11.80	4.96	0.73	False	False
2016-11-11	4	21.92	25.15	-0.01	-10.11	5.99	0.98	False	False
2016-11-04	4	16.45	25.16	-0.01	-30.12	1.05	0.64	False	False
2016-10-28	4	16.54	25.35	-0.01	-31.63	2.08	0.51	False	False
2016-10-21	4	16.77	25.55	-0.01	-31.64	-11.04	0.79	False	False
2016-10-14	1	16.23	25.72	-0.00	-34.06	-10.41	0.61	False	False
2016-10-07	1	16.44	25.93	0.00	-34.31	-10.83	2.34	False	False
2016-09-30	1	15.23	26.07	0.01	-39.95	-10.82	5.50	False	True
2016-09-23	2	28.69	26.23	0.01	12.50	-4.51	0.72	False	False
2016-09-16	2	27.03	25.91	0.01	7.58	-5.17	0.90	False	False
2016-09-09	2	27.21	25.64	0.02	9.00	-4.19	1.00	False	False
2016-09-02	2	26.39	25.34	0.02	3.31	-5.86	3.27	False	False
2016-08-26	2	33.18	25.06	0.02	30.54	1.59	0.67	False	False
2016-08-19	2	32.65	24.62	0.02	28.25	1.39	1.10	False	False
2016-08-12	2	31.92	24.17	0.02	25.75	-0.19	1.66	False	False
2016-08-05	2	32.06	23.77	0.02	26.74	0.86	1.64	True	False
2016-07-29	2	31.15	23.40	0.01	24.17	0.38	1.06	False	False
2016-07-22	2	30.63	23.06	0.01	22.69	1.69	0.87	False	False
2016-07-15	2	31.25	22.75	0.01	26.51	3.51	1.08	True	False
2016-07-08	2	29.85	22.41	0.01	23.29	2.97	0.80	True	False
2016-07-01	2	29.20	22.13	0.01	22.65	3.61	1.52	True	False
2016-06-24	3	26.64	21.94	0.00	15.92	2.48	2.28	False	False
2016-06-17	3	26.23	21.87	0.00	12.48	1.48	0.78	False	False
2016-06-10	3	26.23	21.78	0.00	11.40	1.47	0.92	False	False
2016-06-03	3	25.48	21.67	-0.00	8.22	3.60	0.79	False	False
2016-05-27	3	24.95	21.70	-0.00	6.00	3.31	1.11	False	False
2016-05-20	3	24.52	21.69	-0.00	6.55	3.26	1.91	False	False
2016-05-13	3	24.22	21.71	-0.00	5.51	2.74	1.57	False	False
2016-05-06	1	21.66	21.70	-0.00	-6.17	-0.35	1.00	False	False
2016-04-29	1	21.56	21.76	-0.00	-7.22	-0.86	1.21	False	False
2016-04-22	3	22.07	21.78	-0.00	-6.49	0.02	0.97	False	False
2016-04-15	3	22.26	21.78	-0.00	-5.46	-0.38	0.77	False	False
2016-04-08	3	22.15	21.82	-0.00	-4.77	1.70	0.70	False	False
2016-04-01	3	22.75	21.87	-0.00	-3.77	2.42	0.99	False	False
2016-03-24	4	21.75	21.89	-0.01	-6.56	2.26	0.83	False	False
2016-03-18	3	22.58	21.97	-0.01	-3.92	3.09	1.96	False	False
2016-03-11	4	20.53	22.08	-0.01	-11.59	1.57	0.57	False	False
2016-03-04	4	20.06	22.29	-0.01	-13.44	1.62	0.70	False	False
2016-02-26	4	19.21	22.47	-0.01	-15.61	0.00	0.70	False	False
2016-02-19	4	18.92	22.60	-0.01	-16.30	0.13	0.69	False	False
2016-02-12	4	18.21	22.76	-0.01	-17.87	-1.28	0.84	False	False
2016-02-05	4	18.05	22.96	-0.01	-19.92	-2.02	0.58	False	True
2016-01-29	4	19.76	23.16	-0.01	-15.63	0.35	0.80	False	False
2016-01-22	4	19.26	23.32	-0.01	-16.83	-0.26	0.86	False	False
2016-01-15	4	20.03	23.52	-0.01	-12.74	0.76	1.00	False	False
2016-01-08	4	20.78	23.64	-0.01	-11.82	0.77	1.08	False	False
2015-12-31	4	20.89	23.76	-0.01	-17.04	-1.51	0.60	False	False
2015-12-24	4	21.48	23.90	-0.01	-15.81	-2.13	0.61	False	False
2015-12-18	1	21.02	24.02	-0.00	-15.77	-1.18	1.31	False	True
2015-12-11	1	21.43	24.18	-0.00	-14.91	-1.02	1.14	False	False
2015-12-04	1	23.47	24.32	-0.00	-10.99	-2.13	0.78	False	False
2015-11-27	3	24.56	24.39	-0.00	-7.29	-0.26	0.32	False	False
2015-11-20	1	23.62	24.42	-0.00	-11.06	-1.30	1.24	False	False
2015-11-13	1	22.99	24.50	-0.00	-10.83	-0.87	1.08	False	False
2015-11-06	3	26.14	24.63	-0.00	-2.46	1.43	1.25	False	False
2015-10-30	3	24.87	24.69	-0.00	-6.27	1.12	0.95	False	False
2015-10-23	3	24.93	24.71	-0.01	-5.87	1.09	0.71	False	False
2015-10-16	4	24.01	24.74	-0.01	-7.35	-0.35	1.12	False	False
2015-10-09	4	23.57	24.77	-0.01	-8.18	-0.72	0.71	False	False
2015-10-02	4	22.16	25.05	-0.01	-10.75		0.92	False	False
2015-09-25	4	22.05	25.36	-0.01	-10.23		0.75	False	False
2015-09-18	4	23.41	25.68	-0.01	-5.93		0.92	False	False
2015-09-11	4	23.58	25.97	-0.01	-5.32		0.54	False	False
2015-09-04	1	23.36	26.23	-0.00			0.69	False	False
2015-08-28	1	24.05	26.40	-0.00			0.88	False	False
2015-08-21	1	25.88	26.53	-0.00			1.00	False	False
2015-08-14	3	26.91	26.58	-0.00			1.34	False	False
2015-08-07	4	25.41	26.59	-0.01			1.24	False	False
2015-07-31	4	23.20	26.69	-0.01			0.58	False	False
2015-07-24	4	23.73	26.83	-0.01			0.87	False	False
2015-07-17	4	24.18	26.99	-0.01			0.61	False	False
2015-07-10	4	24.13	27.17	-0.01			0.76	False	False
2015-07-02	1	24.42	27.39	-0.00			0.82	False	False
2015-06-26	1	25.21	27.60	-0.00			3.59	False	False
2015-06-19	1	23.90	27.70	-0.00			1.33	False	False
2015-06-12	1	24.32	27.80	0.00			1.03	False	False
2015-06-05	1	25.06	27.84	0.00			0.86	False	False
2015-05-29	1	25.09	27.83	0.00			0.64	False	False
2015-05-22	1	25.71	27.81	0.01			1.12	False	False
2015-05-15	1	25.67	27.68	0.01			1.01	False	False
2015-05-08	1	25.57	27.55	0.01			0.94	False	False
2015-05-01	1	25.60	27.38				0.96	False	False
2015-04-24	1	25.85	27.25				0.64	False	False
2015-04-17	1	27.00	27.12				1.10	False	False
2015-04-10	3	27.82	26.98				0.98	False	False
2015-04-02	0	25.64					0.80	False	False
2015-03-27	0	25.59					0.95	False	False
2015-03-20	0	24.98					1.72	False	False
2015-03-13	0	32.03					0.42	False	False
2015-03-06	0	31.35					0.92	False	False
2015-02-27	0	31.81					0.59	False	False
2015-02-20	0	32.11					0.38	False	False
2015-02-13	0	31.28					0.59	False	False
2015-02-06	0	28.58					1.10	False	False
2015-01-30	0	27.84					0.63	False	False
2015-01-23	0	27.45					0.51	False	False
2015-01-16	0	27.19					0.71	False	False
2015-01-09	0	28.36					3.29	False	False
2015-01-02	0	27.39					0.61	False	False
2014-12-26	0	28.71					0.27	False	False
2014-12-19	0	29.42					0.55	False	False
2014-12-12	0	30.83					0.24	False	False
2014-12-05	0	30.65					0.31	False	False
2014-11-28	0	28.26					0.46	False	False
2014-11-21	0	26.87					0.50	False	False
2014-11-14	0	25.50					0.42	False	False
2014-11-07	0	24.68					0.33	False	False
2014-10-31	0	24.44					0.25	False	False
2014-10-24	0	21.83					0.67	False	False
2014-10-17	0	21.76					0.73	False	False
2014-10-10	0	20.62					1.23	False	False
2014-10-03	0	21.75						False	False
2014-09-26	0	21.75						False	False
2014-09-19	0	23.00						False	False