VVV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	31.46	34.30	-0.00	-12.89	3.64	1.07	False	False
2026-10-09	4	30.27	34.35	-0.01	-18.19	-0.05	1.34	False	False
2026-10-02	4	30.58	34.46	-0.01	-16.81	-0.35	1.58	False	False
2026-09-25	4	28.92	34.61	-0.01	-21.97	-1.55	1.76	False	False
2026-09-18	4	26.76	34.91	-0.01	-27.44	-4.08	2.07	False	True
2026-09-11	1	30.55	35.31	-0.00	-17.98	-1.40	0.96	False	False
2026-09-04	1	32.03	35.57	-0.00	-15.42	-1.43	1.10	False	False
2026-08-28	1	32.11	35.76	0.00	-15.75	-4.22	1.00	False	False
2026-08-21	1	33.96	35.78	0.00	-11.10	-3.64	1.02	False	False
2026-08-14	1	34.19	35.75	0.01	-12.37	-4.43	1.29	False	False
2026-08-07	1	35.34	35.66	0.01	-9.68	-2.44	0.27	False	False
2026-07-31	2	38.41	35.55	0.01	1.12	-0.24	0.86	False	False
2026-07-24	2	38.96	35.23	0.01	3.45	-0.74	0.90	False	False
2026-07-17	2	39.97	34.94	0.01	5.34	1.70	0.89	False	False
2026-07-10	2	38.64	34.59	0.01	0.09	0.57	0.90	False	False
2026-07-02	2	39.08	34.34	0.01	2.07	2.21	0.79	False	False
2026-06-26	2	40.20	34.05	0.01	6.40	5.25	0.88	False	False
2026-06-18	3	38.07	33.75	0.00	-1.48	3.20	0.93	False	False
2026-06-12	3	37.61	33.53	0.00	-2.17	3.71	1.25	False	False
2026-06-05	3	35.73	33.32	0.00	-6.76	0.58	0.83	False	False
2026-05-29	3	33.75	33.18	0.00	-14.61	0.13	0.68	False	False
2026-05-22	3	33.58	33.16	-0.00	-14.27	-0.27	0.83	False	False
2026-05-15	1	32.39	33.16	-0.00	-16.99	-1.81	1.28	False	False
2026-05-08	3	35.62	33.24	-0.00	-9.09	-0.19	2.26	False	False
2026-05-01	1	32.61	33.16	-0.00	-15.14	-2.10	1.15	False	False
2026-04-24	1	33.23	33.27	-0.00	-13.21	-2.31	1.63	False	False
2026-04-17	3	34.56	33.38	-0.01	-9.77	-0.38	0.80	False	False
2026-04-10	3	33.77	33.52	-0.01	-8.32	-0.08	0.83	False	False
2026-04-02	4	33.33	33.74	-0.01	-6.76	-0.35	0.77	False	False
2026-03-27	4	33.42	33.93	-0.01	-3.96	-0.76	0.91	False	False
2026-03-20	1	32.74	34.11	-0.00	-8.24	-2.26	0.85	False	False
2026-03-13	1	33.60	34.35	-0.00	-8.00	-2.30	0.99	False	False
2026-03-06	3	35.27	34.54	0.00	-5.38	-0.58	0.89	False	False
2026-02-27	3	37.80	34.65	0.00	-0.93	3.73	0.78	False	False
2026-02-20	3	38.73	34.55	-0.00	0.81	4.04	0.48	False	False
2026-02-13	3	38.53	34.46	-0.00	1.21	5.24	0.96	False	False
2026-02-06	3	37.53	34.39	-0.00	-3.07	3.90	1.63	False	False
2026-01-30	1	32.72	34.42	-0.00	-15.87	2.61	0.85	False	False
2026-01-23	4	32.97	34.65	-0.01	-15.35	2.27	0.89	False	False
2026-01-16	1	31.50	34.83	-0.00	-19.77	1.36	0.60	False	False
2026-01-09	1	32.22	35.01	-0.00	-18.66	0.80	0.93	False	False
2026-01-02	1	28.87	35.12	-0.00	-26.30	-0.55	0.57	False	True
2025-12-26	1	30.09	35.38	-0.00	-24.44	-0.53	0.55	False	False
2025-12-19	1	29.55	35.53	-0.00	-25.20	-1.25	1.80	False	False
2025-12-12	1	31.03	35.67	-0.00	-21.85	-0.06	1.54	False	False
2025-12-05	1	30.50	35.80	-0.00	-24.12	-0.56	1.66	False	False
2025-11-28	1	31.31	35.89	-0.00	-22.30	-0.51	0.80	False	False
2025-11-21	1	31.21	35.98	-0.00	-20.19	-0.41	1.88	False	False
2025-11-14	1	31.44	36.09	-0.00	-21.61	-1.71	0.89	False	False
2025-11-07	1	31.56	36.16	-0.00	-21.89	-1.03	1.22	False	False
2025-10-31	1	33.01	36.24	-0.00	-20.26	-1.50	1.33	False	False
2025-10-24	1	33.71	36.29	-0.00	-18.56	-1.73	0.78	False	False
2025-10-17	1	34.85	36.34	-0.00	-14.78	-1.79	1.10	False	False
2025-10-10	1	33.27	36.35	0.00	-17.75	-3.80	1.05	False	False
2025-10-03	1	35.76	36.42	0.00	-14.26	-2.36	1.08	False	False
2025-09-26	3	36.67	36.40	0.00	-11.63	-1.53	1.05	False	False
2025-09-19	3	38.67	36.41	0.00	-7.60	-1.04	0.97	False	False
2025-09-12	3	40.47	36.34	0.00	-2.55	0.56	1.23	False	False
2025-09-05	3	39.04	36.31	0.00	-4.83	0.43	0.56	False	False
2025-08-29	3	38.78	36.30	0.00	-5.51	1.89	0.74	False	False
2025-08-22	3	39.85	36.24	0.00	-3.43	2.58	0.72	False	False
2025-08-15	3	39.33	36.15	0.00	-4.80	1.80	0.72	False	False
2025-08-08	3	38.40	36.04	0.00	-6.53	0.07	1.41	False	False
2025-08-01	1	35.02	35.92	-0.00	-13.06	-2.04	0.96	False	False
2025-07-25	1	35.88	35.95	0.00	-13.74	-1.60	1.07	False	False
2025-07-18	3	36.37	35.97	0.00	-12.00	-1.09	1.06	False	False
2025-07-11	3	38.58	35.97	-0.00	-6.80	1.34	0.98	False	False
2025-07-03	3	39.72	35.96	-0.00	-4.90	1.23	0.86	False	False
2025-06-27	3	38.20	35.90	-0.00	-7.33	1.66	1.09	False	False
2025-06-20	3	36.99	35.95	-0.00	-7.64	1.69	1.22	False	False
2025-06-13	4	35.38	36.00	-0.01	-12.16	0.64	1.39	False	False
2025-06-06	3	36.64	36.23	-0.01	-9.81	1.45	1.02	False	False
2025-05-30	4	34.59	36.44	-0.01	-13.96	0.01	0.70	False	False
2025-05-23	4	33.96	36.63	-0.01	-14.39	-1.01	0.94	False	False
2025-05-16	4	34.91	36.88	-0.01	-14.72	-1.18	1.05	False	False
2025-05-09	4	33.00	37.11	-0.01	-15.61	-1.30	1.59	False	False
2025-05-02	4	33.99	37.37	-0.01	-14.02	-2.41	1.00	False	False
2025-04-25	4	34.67	37.61	-0.01	-10.36	0.40	0.76	False	False
2025-04-17	4	33.48	37.85	-0.01	-9.99	0.81	0.69	False	False
2025-04-11	4	34.01	38.11	-0.01	-10.42	0.67	1.40	False	False
2025-04-04	4	34.51	38.34	-0.01	-4.39	2.96	1.13	False	False
2025-03-28	4	35.10	38.50	-0.01	-11.95	0.85	0.98	False	False
2025-03-21	4	35.34	38.74	-0.01	-13.21	1.11	0.82	False	False
2025-03-14	4	35.42	38.95	-0.01	-13.10	-0.19	1.31	False	False
2025-03-07	4	35.15	39.13	-0.01	-16.23	-0.66	1.06	False	False
2025-02-28	4	36.88	39.29	-0.01	-15.37	0.57	0.74	False	False
2025-02-21	4	36.45	39.56	-0.01	-17.65	0.33	0.91	False	False
2025-02-14	4	39.68	39.86	-0.01	-12.33	1.81	1.44	False	False
2025-02-07	4	38.70	40.07	-0.01	-13.59	1.83	1.94	False	False
2025-01-31	1	37.11	40.31	-0.00	-17.65	0.67	1.01	False	False
2025-01-24	1	36.99	40.50	-0.00	-18.99	0.19	0.92	False	False
2025-01-17	1	36.22	40.71	-0.00	-19.58	-0.10	0.93	False	False
2025-01-10	1	34.74	40.89	-0.00	-20.91	-0.92	0.81	False	False
2025-01-03	1	35.81	41.11	-0.00	-20.33	-0.20	0.77	False	False
2024-12-27	1	36.37	41.28	-0.00	-19.76	-1.27	0.47	False	False
2024-12-20	1	36.55	41.42	-0.00	-19.19	-0.68	1.38	False	False
2024-12-13	1	38.36	41.55	-0.00	-17.24	-2.54	1.75	False	False
2024-12-06	1	37.69	41.67	-0.00	-19.51	-2.92	1.25	False	False
2024-11-29	1	39.71	41.81	-0.00	-14.69	-1.33	1.02	False	False
2024-11-22	1	38.57	41.94	-0.00	-16.48	-2.08	2.27	False	False
2024-11-15	3	42.32	42.08	-0.00	-7.09	0.32	0.88	False	False
2024-11-08	3	42.93	42.04	-0.00	-7.85	0.53	0.91	False	False
2024-11-01	1	40.37	42.01	-0.00	-9.35	-0.38	0.93	False	False
2024-10-25	1	41.48	42.10	-0.00	-8.14	-0.45	0.74	False	False
2024-10-18	1	41.79	42.20	-0.00	-8.38	-0.28	0.82	False	False
2024-10-11	1	40.74	42.29	-0.00	-9.95	-0.74	0.80	False	False
2024-10-04	1	41.27	42.39	-0.00	-7.83	-0.30	1.04	False	False
2024-09-27	1	41.85	42.47	-0.00	-6.35	-0.53	0.78	False	False
2024-09-20	1	41.21	42.51	0.00	-7.26	-0.55	0.86	False	False
2024-09-13	1	40.80	42.53	0.00	-6.98	-0.32	0.85	False	False
2024-09-06	1	39.37	42.52	0.00	-6.62	-0.52	0.86	False	False
2024-08-30	1	42.20	42.53	0.00	-4.23	-2.86	0.79	False	False
2024-08-23	1	41.76	42.33	0.00	-5.05	-2.98	0.77	False	False
2024-08-16	1	40.91	42.16	0.01	-5.68	-3.16	0.86	False	False
2024-08-09	1	39.87	42.00	0.01	-4.55	-2.21	2.38	False	False
2024-08-02	2	44.83	41.84	0.01	7.23	2.22	1.40	False	False
2024-07-26	2	45.60	41.51	0.01	6.87	1.49	1.05	False	False
2024-07-19	2	46.02	41.24	0.01	6.96	2.37	0.88	False	False
2024-07-12	2	45.78	40.97	0.01	4.28	1.94	1.30	True	False
2024-07-05	2	42.84	40.68	0.01	-1.64	0.29	0.77	False	False
2024-06-28	2	43.20	40.42	0.01	0.93	0.87	1.38	False	False
2024-06-21	2	41.81	40.14	0.01	-2.52	0.25	0.99	False	False
2024-06-14	2	41.21	39.91	0.01	-3.48	-0.66	0.86	False	False
2024-06-07	2	40.93	39.71	0.01	-2.78	-0.92	1.02	False	False
2024-05-31	2	40.60	39.43	0.01	-2.53	-2.23	0.90	False	False
2024-05-24	2	40.53	39.10	0.01	-3.50	-2.17	0.76	False	False
2024-05-17	2	41.77	38.75	0.01	-0.86	-1.16	0.95	False	False
2024-05-10	2	42.00	38.38	0.01	0.89	-0.28	1.63	False	False
2024-05-03	2	43.62	38.04	0.01	6.39	0.59	1.15	False	False
2024-04-26	2	42.86	37.63	0.01	5.16	-0.23	0.81	False	False
2024-04-19	2	41.19	37.27	0.01	3.79	-0.63	0.74	False	False
2024-04-12	2	41.75	36.97	0.01	1.99	-1.18	0.76	False	False
2024-04-05	2	43.27	36.65	0.01	4.02	-0.63	0.76	False	False
2024-03-28	2	44.57	36.34	0.01	6.09	0.26	0.54	False	False
2024-03-22	2	44.49	36.01	0.01	6.30	1.03	0.84	True	False
2024-03-15	2	43.66	35.64	0.01	6.72	1.54	1.20	False	False
2024-03-08	2	43.63	35.31	0.01	6.53	2.04	1.32	True	False
2024-03-01	3	43.17	35.00	0.00	5.05	3.47	1.01	True	False
2024-02-23	3	41.67	34.78	0.00	2.18	2.43	0.78	True	False
2024-02-16	3	40.40	34.66	0.00	0.57	2.07	1.08	False	False
2024-02-09	3	39.73	34.60	-0.00	-1.62	2.12	1.69	True	False
2024-02-02	3	36.38	34.54	-0.00	-8.83	-0.05	0.93	False	False
2024-01-26	3	36.52	34.57	-0.00	-7.52	-0.96	0.77	False	False
2024-01-19	3	36.18	34.61	-0.00	-7.71	-1.23	0.56	False	False
2024-01-12	3	34.94	34.60	-0.00	-10.11	-1.39	0.57	False	False
2024-01-05	3	35.00	34.65	-0.00	-8.62	-0.35	0.62	False	False
2023-12-29	3	37.58	34.72	-0.00	-3.69	0.93	0.45	False	False
2023-12-22	3	37.86	34.75	-0.00	-2.80	1.03	0.84	False	False
2023-12-15	3	36.94	34.76	-0.00	-4.55	0.23	1.54	False	False
2023-12-08	3	35.05	34.82	-0.00	-7.20	0.87	0.67	False	False
2023-12-01	3	34.94	34.93	-0.00	-7.41	1.65	0.78	False	False
2023-11-24	1	34.90	34.91	-0.00	-6.91	1.28	0.80	False	False
2023-11-17	3	35.12	34.90	-0.00	-5.49	1.65	1.32	False	False
2023-11-10	1	32.50	34.87	-0.00	-10.67	0.29	1.90	False	False
2023-11-03	1	30.93	34.94	-0.00	-14.02	-0.49	1.22	False	False
2023-10-27	1	29.96	35.06	-0.00	-12.03	-0.74	0.93	False	False
2023-10-20	1	30.73	35.23	-0.00	-12.10	-0.53	0.94	False	False
2023-10-13	1	31.58	35.33	-0.00	-11.84	0.22	0.87	False	False
2023-10-06	1	31.36	35.37	-0.00	-12.06	-1.02	0.88	False	False
2023-09-29	1	32.24	35.46	-0.00	-9.08	-0.59	0.98	False	False
2023-09-22	1	32.12	35.62	-0.00	-9.99	-0.58	0.73	False	False
2023-09-15	1	32.07	35.72	-0.00	-12.70	-1.70	1.37	False	False
2023-09-08	1	33.85	35.81	-0.00	-7.96	-0.23	0.69	False	False
2023-09-01	1	34.72	35.85	-0.00	-6.71	-1.61	0.77	False	False
2023-08-25	1	33.49	35.90	-0.00	-7.69	-2.45	0.63	False	False
2023-08-18	1	33.83	35.97	0.00	-5.90	-2.38	0.94	False	False
2023-08-11	1	34.10	36.01	0.00	-7.05	-2.57	1.20	False	False
2023-08-04	2	36.64	36.05	0.01	-0.29	-1.16	0.80	False	False
2023-07-28	2	38.28	35.97	0.01	2.11	-0.39	0.57	False	False
2023-07-21	2	38.41	35.78	0.01	3.63	0.36	0.33	False	False
2023-07-14	3	37.95	35.58	0.00	3.24	0.29	0.45	False	False
2023-07-07	3	37.39	35.34	0.00	4.34	-0.61	0.29	False	False
2023-06-30	3	37.51	35.16	0.00	3.69	-1.87	0.56	False	False
2023-06-23	3	36.06	35.01	0.00	2.20	-2.46	1.29	False	False
2023-06-16	2	36.45	34.90	0.01	2.06	-3.17	1.21	False	False
2023-06-09	2	37.14	34.77	0.01	6.80	-2.44	3.85	False	False
2023-06-02	2	38.47	34.60	0.01	11.16	1.89	1.47	False	False
2023-05-26	2	38.03	34.33	0.01	12.06	1.99	1.19	False	False
2023-05-19	2	38.73	34.03	0.01	14.76	2.51	1.32	False	False
2023-05-12	2	38.55	33.66	0.01	16.55	2.86	2.27	True	False
2023-05-05	2	34.20	33.24	0.01	3.61	-0.90	1.32	False	False
2023-04-28	2	34.55	32.94	0.01	4.12	-1.01	0.76	False	False
2023-04-21	2	34.37	32.63	0.01	4.72	-0.80	0.65	False	False
2023-04-14	2	34.44	32.37	0.01	5.12	-0.75	0.78	False	False
2023-04-06	3	34.73	32.13	0.00	7.20	-1.57	0.68	False	False
2023-03-31	3	34.94	31.93	0.00	8.15	-2.53	0.85	False	False
2023-03-24	2	33.57	31.72	0.01	7.92	-1.54	1.02	False	False
2023-03-17	3	33.04	31.58	0.00	8.11	-0.73	1.65	False	False
2023-03-10	2	34.07	31.50	0.01	13.47	0.36	1.38	False	False
2023-03-03	2	37.03	31.37	0.01	18.25	0.93	1.58	True	False
2023-02-24	3	34.87	31.09	0.00	14.07	-0.45	0.66	False	False
2023-02-17	2	34.76	31.00	0.01	11.01	-1.31	1.16	False	False
2023-02-10	2	35.10	30.88	0.01	12.03	-1.10	1.66	False	False
2023-02-03	2	36.16	30.71	0.01	14.51	-0.67	0.91	False	False
2023-01-27	2	35.86	30.49	0.01	15.87	0.64	0.82	False	False
2023-01-20	3	34.99	30.27	0.00	16.26	1.00	0.54	False	False
2023-01-13	3	35.16	30.08	0.00	16.43	2.54	1.05	False	False
2023-01-06	3	34.37	29.86	0.00	17.20	2.11	0.74	False	False
2022-12-30	3	32.65	29.79	0.00	13.32	1.18	0.67	False	False
2022-12-23	3	32.34	29.85	0.00	12.28	0.72	0.87	False	False
2022-12-16	3	30.60	29.88	0.00	6.26	-1.03	1.03	False	False
2022-12-09	3	31.97	29.86	0.00	8.77	0.11	0.66	False	False
2022-12-02	3	32.98	29.77	0.00	8.62	0.12	0.96	False	False
2022-11-25	3	32.80	29.65	0.00	9.40	1.99	0.62	False	False
2022-11-18	3	32.55	29.57	0.00	10.37	2.86	1.60	False	False
2022-11-11	3	32.13	29.51	-0.00	8.34	2.51	1.65	False	False
2022-11-04	3	30.24	29.45	-0.00	8.13	3.78	1.18	False	False
2022-10-28	1	29.30	29.48	-0.00	1.46	1.57	2.03	False	False
2022-10-21	4	27.47	29.56	-0.01	-1.08	0.78	0.74	False	False
2022-10-14	4	26.09	29.69	-0.01	-1.72	0.90	0.93	False	False
2022-10-07	4	25.12	29.86	-0.01	-6.97	-0.64	1.60	False	True
2022-09-30	4	25.34	30.00	-0.01	-4.84	-0.79	1.03	False	True
2022-09-23	4	26.29	30.18	-0.01	-4.21	-0.42	0.80	False	True
2022-09-16	1	27.26	30.40	-0.00	-5.31	-0.81	1.10	False	False
2022-09-09	1	28.90	30.60	-0.00	-4.39	0.23	0.63	False	False
2022-09-02	1	28.67	30.71	-0.00	-1.66	1.20	0.82	False	False
2022-08-26	1	29.35	30.82	-0.00	-2.51	-1.98	0.61	False	False
2022-08-19	4	30.68	30.94	-0.01	-2.09	-2.05	0.89	False	False
2022-08-12	4	29.99	31.02	-0.01	-5.32	-2.72	0.97	False	False
2022-08-05	4	28.68	31.21	-0.01	-6.47	-2.47	2.36	False	False
2022-07-29	3	32.22	31.43	-0.01	5.42	0.28	0.58	False	False
2022-07-22	4	31.04	31.59	-0.01	6.11	0.98	0.42	False	False
2022-07-15	4	30.04	31.75	-0.01	5.57	-0.06	0.55	False	False
2022-07-08	4	29.64	31.94	-0.01	3.40	-2.08	0.54	False	False
2022-07-01	4	29.31	32.12	-0.01	4.30	-2.48	0.74	False	False
2022-06-24	1	29.35	32.28	-0.00	2.19	-1.91	1.26	False	False
2022-06-17	1	28.56	32.48	-0.00	5.80	0.34	1.20	False	False
2022-06-10	1	32.01	32.73	-0.00	11.71	3.22	0.56	False	False
2022-06-03	3	34.46	32.83	-0.00	14.21	4.17	0.51	False	False
2022-05-27	3	33.51	32.83	-0.00	9.85	2.58	3.29	False	False
2022-05-20	1	29.88	32.84	-0.00	4.45	1.68	1.11	False	False
2022-05-13	1	29.17	33.02	-0.00	-1.18	1.04	1.66	False	False
2022-05-06	1	29.53	33.21	-0.00	-2.47	0.93	0.88	False	False
2022-04-29	1	30.23	33.30	-0.00	-0.48	1.00	1.13	False	False
2022-04-22	1	30.71	33.35	-0.00	-2.26	0.87	0.61	False	False
2022-04-14	1	30.56	33.40	0.00	-5.34	-0.18	0.43	False	False
2022-04-08	1	30.91	33.41	0.00	-6.18	-0.54	0.98	False	False
2022-04-01	1	31.83	33.42	0.00	-4.49	-0.28	0.85	False	False
2022-03-25	1	31.35	33.38	0.00	-5.75	-2.23	0.86	False	False
2022-03-18	1	31.15	33.36	0.00	-4.60	-2.41	1.15	False	False
2022-03-11	1	29.50	33.31	0.00	-4.02	-1.04	1.51	False	False
2022-03-04	1	30.56	33.35	0.00	-3.37	-0.48	1.20	False	False
2022-02-25	1	33.01	33.37	0.00	3.17	0.14	0.78	False	False
2022-02-18	1	33.25	33.30	0.00	5.04	0.07	1.42	False	False
2022-02-11	1	32.11	33.20	0.00	0.16	-1.52	1.71	False	False
2022-02-04	1	32.09	33.14	0.00	-1.44	-1.75	1.10	False	False
2022-01-28	1	32.81	33.14	0.00	2.61	-1.80	1.37	False	False
2022-01-21	3	33.15	33.13	0.00	4.76	-0.50	0.92	False	False
2022-01-14	3	35.54	33.12	0.00	6.23	-0.67	0.95	False	False
2022-01-07	3	35.30	33.02	0.00	5.56	-0.03	1.06	False	False
2021-12-31	3	37.29	32.99	0.00	9.81	0.56	0.59	False	False
2021-12-23	3	35.78	32.87	0.00	6.74	-0.66	0.72	False	False
2021-12-17	3	35.57	32.78	0.00	8.89	-0.33	1.61	False	False
2021-12-10	3	35.07	32.68	0.00	5.68	-0.61	0.73	False	False
2021-12-03	2	34.28	32.57	0.01	7.58	0.54	1.26	False	False
2021-11-26	2	35.16	32.50	0.01	9.39	0.62	0.53	False	False
2021-11-19	2	36.08	32.37	0.01	10.19	-0.69	1.19	False	False
2021-11-12	2	35.16	32.13	0.01	8.13	-1.53	0.89	False	False
2021-11-05	2	34.27	31.87	0.01	5.43	-0.52	1.40	False	False
2021-10-29	2	33.96	31.61	0.01	6.89	-0.22	1.45	False	False
2021-10-22	2	35.28	31.35	0.01	12.96	1.46	0.75	False	False
2021-10-15	2	34.92	31.05	0.01	14.25	2.54	1.74	True	False
2021-10-08	2	32.08	30.75	0.01	7.52	0.81	0.81	False	False
2021-10-01	2	31.77	30.57	0.01	7.79	1.57	0.69	False	False
2021-09-24	2	32.15	30.36	0.01	7.11	1.32	0.79	False	False
2021-09-17	2	30.96	30.12	0.01	4.09	0.78	1.07	False	False
2021-09-10	2	31.12	29.93	0.01	4.30	0.20	0.83	False	False
2021-09-03	2	30.74	29.71	0.01	1.50	-1.15	0.58	False	False
2021-08-27	2	30.59	29.47	0.01	1.82	-0.91	0.80	False	False
2021-08-20	2	29.81	29.24	0.01	0.97	-0.79	0.74	False	False
2021-08-13	2	30.70	29.08	0.01	3.50	-0.75	3.01	False	False
2021-08-06	2	31.21	28.85	0.01	6.10	-1.27	1.44	False	False
2021-07-30	2	30.68	28.61	0.01	5.45	-2.06	0.69	False	False
2021-07-23	2	30.35	28.36	0.01	4.14	-3.35	1.01	False	False
2021-07-16	2	30.41	28.13	0.01	6.49	-3.15	0.64	False	False
2021-07-09	2	32.02	27.89	0.01	11.19	-3.43	0.62	False	False
2021-07-02	2	32.52	27.59	0.01	13.68	-2.50	0.57	False	False
2021-06-25	2	32.95	27.28	0.01	17.55	-1.18	0.97	False	False
2021-06-18	2	32.35	26.95	0.02	19.08	-1.02	1.09	False	False
2021-06-11	2	34.45	26.62	0.02	24.93	1.33	0.67	True	False
2021-06-04	2	33.76	26.22	0.02	23.66	0.83	0.49	True	False
2021-05-28	2	33.00	25.82	0.02	22.29	0.68	0.72	True	False
2021-05-21	2	32.67	25.37	0.02	23.15	3.21	1.22	True	False
2021-05-14	2	31.71	24.96	0.02	19.63	3.79	0.71	False	False
2021-05-07	2	32.16	24.56	0.01	20.33	4.19	1.01	True	False
2021-04-30	2	31.40	24.16	0.01	19.57	3.50	1.40	True	False
2021-04-23	2	28.82	23.76	0.01	10.32	0.73	1.15	True	False
2021-04-16	2	27.21	23.44	0.01	4.46	-1.21	0.66	True	False
2021-04-09	2	26.49	23.21	0.01	3.59	-2.00	0.60	False	False
2021-04-01	2	26.17	23.01	0.01	5.56	-0.98	0.50	False	False
2021-03-26	2	26.19	22.83	0.01	7.38	-0.20	1.01	False	False
2021-03-19	2	26.13	22.65	0.01	9.29	0.68	0.70	False	False
2021-03-12	2	26.71	22.49	0.01	11.57	2.39	0.68	True	False
2021-03-05	2	25.49	22.33	0.01	9.48	2.24	0.84	True	False
2021-02-26	2	24.96	22.20	0.01	8.17	0.76	0.97	False	False
2021-02-19	2	25.21	22.05	0.01	6.56	-0.03	0.94	False	False
2021-02-12	2	24.33	21.91	0.01	2.03	-0.42	1.19	False	False
2021-02-05	2	23.70	21.81	0.01	0.52	-0.61	1.66	False	False
2021-01-29	2	23.74	21.70	0.01	5.12	0.97	1.65	False	False
2021-01-22	2	24.93	21.55	0.01	6.69	0.64	1.59	True	False
2021-01-15	2	23.76	21.35	0.01	3.70	0.06	1.32	False	False
2021-01-08	2	23.95	21.21	0.01	2.95	-0.03	1.52	True	False
2020-12-31	2	23.14	21.03	0.01	1.23	-0.23	0.54	False	False
2020-12-24	2	23.49	20.91	0.01	4.11	0.35	0.43	False	False
2020-12-18	2	23.40	20.74	0.01	3.46	0.06	0.97	False	False
2020-12-11	2	23.05	20.57	0.01	3.06	0.50	0.68	False	False
2020-12-04	2	23.10	20.34	0.01	2.14	0.50	1.09	False	False
2020-11-27	2	22.91	20.15	0.01	2.71	1.48	0.85	False	False
2020-11-20	2	22.58	19.94	0.01	3.23	2.31	0.78	False	False
2020-11-13	2	22.35	19.71	0.01	1.06	2.68	0.92	False	False
2020-11-06	2	21.76	19.44	0.01	0.16	2.16	1.05	False	False
2020-10-30	2	19.67	19.18	0.01	-3.22	1.09	0.99	False	False
2020-10-23	2	20.31	18.93	0.01	-6.00	0.68	0.98	False	False
2020-10-16	2	19.70	18.70	0.01	-9.65	-1.33	1.49	False	False
2020-10-09	3	20.02	18.40	0.00	-8.47	-1.32	1.49	False	False
2020-10-02	3	19.56	18.29	-0.00	-7.59	-0.21	1.25	False	False
2020-09-25	3	19.12	18.27	-0.00	-8.71	-0.35	1.57	False	False
2020-09-18	3	20.26	18.28	-0.00	-4.34	-0.27	1.25	False	False
2020-09-11	3	20.71	18.35	-0.00	-3.21	-0.49	0.90	False	False
2020-09-04	3	20.54	18.39	-0.00	-6.75	-1.48	1.32	False	False
2020-08-28	3	21.00	18.46	0.00	-7.30	-0.72	0.74	False	False
2020-08-21	3	21.33	18.47	0.00	-3.27	-0.61	0.52	False	False
2020-08-14	3	21.71	18.45	0.00	-1.26	-0.20	0.40	False	False
2020-08-07	3	21.74	18.44	-0.00	-0.84	0.48	0.87	False	False
2020-07-31	3	20.52	18.42	-0.00	-4.43	0.45	0.64	False	False
2020-07-24	3	21.00	18.44	-0.00	-0.84	1.11	0.66	False	False
2020-07-17	3	21.15	18.45	-0.00	-0.48	1.10	0.61	False	False
2020-07-10	3	20.42	18.46	-0.01	-2.77	1.15	0.96	False	False
2020-07-02	3	19.37	18.50	-0.01	-6.22	0.30	0.64	False	False
2020-06-26	3	18.84	18.60	-0.01	-5.30	0.98	0.94	False	False
2020-06-19	3	19.50	18.72	-0.01	-4.89	0.63	1.52	False	False
2020-06-12	4	18.65	18.84	-0.01	-7.39	1.71	1.00	False	False
2020-06-05	3	19.61	18.99	-0.01	-7.41	1.15	1.11	False	False
2020-05-29	4	18.35	19.11	-0.01	-9.21	0.64	0.50	False	False
2020-05-22	4	18.18	19.21	-0.01	-7.43	2.41	0.61	False	False
2020-05-15	4	16.33	19.32	-0.01	-14.21	2.91	0.53	False	False
2020-05-08	4	17.16	19.51	-0.01	-12.01	3.18	0.84	False	False
2020-05-01	4	16.65	19.66	-0.01	-11.75	3.88	0.69	False	False
2020-04-24	4	15.69	19.83	-0.01	-17.07	1.56	0.91	False	False
2020-04-17	4	14.25	20.03	-0.01	-25.83	1.42	0.61	False	False
2020-04-09	4	14.10	20.29	-0.02	-24.71	-3.97	0.82	False	False
2020-04-03	4	12.20	20.56	-0.01	-27.26	-4.99	1.00	False	False
2020-03-27	4	13.20	20.91	-0.01	-23.30	-4.94	1.65	False	False
2020-03-20	4	10.73	21.22	-0.01	-31.51	-7.32	1.61	False	True
2020-03-13	1	16.88	21.60	-0.00	-8.84	-0.85	2.31	False	True
2020-03-06	1	18.83	21.77	-0.00	-7.28	-1.76	2.36	False	False
2020-02-28	1	19.50	21.88	0.00	-3.52	0.29	2.66	False	False
2020-02-21	3	22.34	21.96	0.00	-2.24	1.39	0.79	False	False
2020-02-14	3	21.90	21.89	0.00	-5.43	0.53	0.99	False	False
2020-02-07	3	22.77	21.84	0.00	-0.24	1.78	3.08	False	False
2020-01-31	1	21.08	21.74	0.00	-4.69	0.51	1.26	False	False
2020-01-24	1	20.94	21.72	0.00	-7.79	-0.41	0.94	False	False
2020-01-17	1	21.33	21.68	0.00	-7.54	-0.69	0.92	False	False
2020-01-10	1	21.06	21.60	0.00	-7.37	-0.77	1.57	False	False
2020-01-03	1	21.10	21.54	0.01	-6.72	-1.83	0.86	False	False
2019-12-27	1	21.34	21.46	0.01	-6.14	-1.98	0.43	False	False
2019-12-20	2	21.59	21.33	0.01	-4.78	-2.29	2.70	False	False
2019-12-13	2	21.41	21.20	0.01	-4.30	-2.08	1.57	False	False
2019-12-06	2	22.38	21.08	0.01	0.59	-1.25	1.28	False	False
2019-11-29	2	22.65	20.94	0.01	1.78	0.78	0.61	False	False
2019-11-22	2	23.03	20.78	0.01	4.38	1.13	0.76	False	False
2019-11-15	2	23.05	20.63	0.01	4.04	0.24	0.88	False	False
2019-11-08	2	23.19	20.49	0.01	5.58	0.50	1.15	True	False
2019-11-01	2	21.47	20.34	0.01	-1.34	-1.01	0.89	False	False
2019-10-25	2	21.45	20.26	0.01	-0.12	-1.04	0.58	False	False
2019-10-18	2	21.89	20.16	0.01	3.09	-0.15	0.52	False	False
2019-10-11	2	21.87	20.02	0.01	3.57	-0.15	0.60	False	False
2019-10-04	3	21.54	19.89	0.00	2.71	-0.93	0.56	False	False
2019-09-27	2	21.88	19.80	0.01	4.03	-1.19	0.62	False	False
2019-09-20	3	22.03	19.71	0.00	3.69	-1.35	1.07	False	False
2019-09-13	3	22.25	19.62	0.00	4.18	-0.94	0.72	False	False
2019-09-06	3	22.50	19.51	0.00	6.44	-0.28	1.19	False	False
2019-08-30	3	22.60	19.37	0.00	8.80	1.06	1.32	False	False
2019-08-23	3	22.03	19.37	0.00	9.11	3.47	0.85	False	False
2019-08-16	3	22.10	19.37	0.00	7.94	3.18	1.31	False	False
2019-08-09	3	22.25	19.36	0.00	7.54	3.59	1.49	False	False
2019-08-02	3	21.72	19.31	0.00	4.55	2.22	2.04	False	False
2019-07-26	3	20.42	19.25	0.00	-4.77	0.67	0.90	False	False
2019-07-19	3	20.15	19.21	0.00	-4.79	1.43	1.01	False	False
2019-07-12	3	20.03	19.16	-0.00	-6.84	0.32	0.71	False	False
2019-07-05	3	20.47	19.14	-0.00	-4.34	1.33	0.65	False	False
2019-06-28	3	19.53	19.14	-0.00	-7.47	1.29	0.97	False	False
2019-06-21	1	19.01	19.19	-0.00	-10.51	0.88	0.83	False	False
2019-06-14	1	19.16	19.23	-0.00	-8.14	1.68	0.77	False	False
2019-06-07	1	18.79	19.28	-0.00	-9.66	1.15	0.59	False	False
2019-05-31	1	17.45	19.32	-0.00	-12.64	1.10	0.79	False	False
2019-05-24	1	17.69	19.42	-0.00	-14.03	0.31	0.51	False	False
2019-05-17	1	17.79	19.48	-0.00	-14.87	-0.54	0.72	False	False
2019-05-10	1	18.13	19.56	-0.00	-14.27	-0.12	0.98	False	False
2019-05-03	1	18.00	19.61	-0.00	-17.04	-1.13	2.11	False	False
2019-04-26	1	18.44	19.70	-0.00	-15.28	-0.57	1.12	False	False
2019-04-18	1	18.84	19.80	-0.00	-12.73	0.81	0.53	False	False
2019-04-12	1	18.69	19.89	-0.00	-13.79	0.65	0.88	False	False
2019-04-05	4	18.95	19.96	-0.01	-12.54	-0.41	0.89	False	False
2019-03-29	4	18.56	20.06	-0.01	-13.00	-0.53	0.86	False	False
2019-03-22	1	17.80	20.16	-0.00	-15.96	-1.53	0.68	False	False
2019-03-15	1	17.94	20.28	-0.00	-16.41	-1.33	1.02	False	False
2019-03-08	1	18.68	20.42	-0.00	-10.89	0.60	1.02	False	False
2019-03-01	1	19.18	20.50	-0.00	-10.87	-4.29	0.82	False	False
2019-02-22	1	19.41	20.57	-0.00	-9.82	-3.99	0.64	False	False
2019-02-15	1	19.09	20.67	-0.00	-11.11	-3.97	1.66	False	False
2019-02-08	1	18.24	20.78	-0.00	-13.30	-3.79	3.03	False	False
2019-02-01	3	22.47	20.90	0.00	6.30	1.71	1.19	False	False
2019-01-25	3	22.11	20.87	0.00	6.12	2.12	0.49	False	False
2019-01-18	3	21.90	20.85	-0.00	4.78	1.54	0.95	False	False
2019-01-11	1	20.73	20.83	-0.00	1.85	2.09	0.52	False	False
2019-01-04	1	19.79	20.83	-0.00	-0.53	0.49	0.56	False	False
2018-12-28	1	19.13	20.86	-0.00	-2.37	0.54	0.52	False	False
2018-12-21	1	18.86	20.91	-0.00	-1.40	0.62	1.10	False	False
2018-12-14	1	19.30	20.98	-0.00	-6.52	0.25	0.78	False	False
2018-12-07	1	20.47	21.05	-0.00	-2.50	2.05	0.77	False	False
2018-11-30	3	21.09	21.06	-0.00	-4.52	0.85	0.86	False	False
2018-11-23	1	20.33	21.07	-0.00	-3.88	1.44	0.77	False	False
2018-11-16	1	20.41	21.08	-0.00	-7.50	1.02	1.30	False	False
2018-11-09	1	20.12	21.10	-0.00	-10.72	0.80	1.99	False	False
2018-11-02	1	20.40	21.15	-0.00	-7.92	1.51	0.99	False	False
2018-10-26	1	19.62	21.21	-0.00	-9.66	0.45	0.96	False	False
2018-10-19	1	20.08	21.29	-0.00	-11.59	0.01	0.92	False	False
2018-10-12	1	19.64	21.35	-0.00	-13.92	0.31	1.29	False	True
2018-10-05	1	20.58	21.47	-0.00	-13.97	-1.03	1.12	False	False
2018-09-28	1	21.51	21.57	-0.00	-11.44	0.25	0.78	False	False
2018-09-21	3	21.68	21.62	-0.00	-11.61	-0.05	1.68	False	False
2018-09-14	1	20.72	21.67	-0.00	-15.17	-1.39	1.80	False	False
2018-09-07	3	21.86	21.76	-0.00	-9.85	0.74	0.82	False	False
2018-08-31	1	21.52	21.81	-0.00	-12.43	0.09	0.83	False	False
2018-08-24	4	21.63	21.89	-0.01	-11.41	-1.07	0.71	False	False
2018-08-17	1	21.94	22.01	-0.00	-9.62	-0.56	0.98	False	False
2018-08-10	1	21.10	22.11	-0.00	-12.80	-0.75	1.02	False	False
2018-08-03	1	21.23	22.24	-0.00	-12.80	-0.71	1.82	False	False
2018-07-27	3	22.51	22.36	-0.00	-7.15	0.44	0.58	False	False
2018-07-20	1	22.38	22.44	-0.00	-7.38	1.05	0.91	False	False
2018-07-13	1	21.86	22.52	-0.00	-9.79	1.50	0.83	False	False
2018-07-06	1	21.57	22.60	-0.00	-9.95	1.22	0.41	False	False
2018-06-29	1	21.57	22.70	-0.00	-8.89	1.48	0.74	False	False
2018-06-22	1	21.30	22.80	-0.00	-11.59	0.64	0.96	False	False
2018-06-15	1	20.56	22.90	-0.00	-15.80	-0.99	0.75	False	False
2018-06-08	1	20.90	23.03	-0.00	-14.83	-0.07	0.69	False	False
2018-06-01	1	20.66	23.10	-0.00	-14.81	-1.17	0.70	False	False
2018-05-25	1	20.79	23.21	-0.00	-14.16	0.16	0.74	False	False
2018-05-18	1	21.36	23.31	-0.00	-11.83	0.49	0.64	False	False
2018-05-11	1	20.89	23.40	-0.00	-14.53	-1.09	0.81	False	False
2018-05-04	1	21.53	23.51	-0.00	-10.14	-0.76	1.16	False	False
2018-04-27	1	20.53	23.59	-0.00	-14.80	-1.57	1.69	False	True
2018-04-20	1	20.85	23.69	-0.00	-13.78	-1.58	1.15	False	True
2018-04-13	1	21.69	23.77	0.00	-10.18	-0.20	1.36	False	False
2018-04-06	1	22.09	23.80	0.00	-7.08	0.24	1.13	False	False
2018-03-29	1	22.13	23.80	0.00	-8.52	-0.05	0.93	False	False
2018-03-23	1	22.03	23.77	0.00	-7.47	0.28	1.20	False	False
2018-03-16	1	23.02	23.75	0.00	-9.38	-0.28	0.85	False	False
2018-03-09	3	23.74	23.70	0.00	-8.04	-0.67	1.09	False	False
2018-03-02	1	22.90	23.65	0.00	-8.32	-0.40	0.97	False	False
2018-02-23	1	23.36	23.63	0.00	-8.60	-0.29	0.63	False	False
2018-02-16	1	23.37	23.61	0.00	-8.26	-0.64	1.44	False	False
2018-02-09	1	23.18	23.60	0.00	-5.36	-0.03	2.15	False	False
2018-02-02	3	24.15	23.59	0.00	-6.73	-0.69	1.14	False	False
2018-01-26	3	24.99	23.54	0.00	-7.45	-1.61	0.89	False	False
2018-01-19	3	24.99	23.50	0.00	-5.70	-0.56	0.52	False	False
2018-01-12	3	24.94	23.46	0.00	-5.24	-0.43	0.75	False	False
2018-01-05	3	24.93	23.42	0.00	-3.96	-0.42	0.77	False	False
2017-12-29	3	25.06	23.36	0.00	-1.02	0.21	0.53	False	False
2017-12-22	3	24.54	23.27	0.00	-3.47	-0.32	1.14	False	False
2017-12-15	3	24.48	23.20	0.00	-3.51	-0.90	1.29	False	False
2017-12-08	3	24.57	23.13	0.00	-2.26	0.92	1.49	False	False
2017-12-01	3	24.58	23.07	0.00	-1.84	0.25	1.21	False	False
2017-11-24	3	24.12	23.02	0.00	-2.17	-0.02	0.86	False	False
2017-11-17	3	24.47	22.96	0.00	0.11	0.48	2.06	False	False
2017-11-10	3	23.04	22.89	-0.00	-5.94	-1.25	1.73	False	False
2017-11-03	3	23.84	22.91	-0.00	-2.84	-0.51	1.04	False	False
2017-10-27	3	24.00	22.91	0.00	-2.08	0.16	0.79	False	False
2017-10-20	3	24.03	22.93	0.00	-1.81	0.39	0.76	False	False
2017-10-13	3	24.07	22.92	0.00	-0.94	1.40	0.96	False	False
2017-10-06	3	24.14	22.92	0.00	-0.80		0.72	False	False
2017-09-29	3	23.45	22.86	-0.00	-2.71		0.81	False	False
2017-09-22	3	23.20	22.84	-0.00	-3.38		1.22	False	False
2017-09-15	1	22.49	22.83	-0.00	-6.53		1.29	False	False
2017-09-08	1	22.05	22.86	-0.00			0.97	False	False
2017-09-01	1	21.41	22.90	-0.00			0.49	False	False
2017-08-25	1	21.38	22.96	-0.00			0.83	False	False
2017-08-18	1	21.55	23.03	0.00			0.65	False	False
2017-08-11	1	22.13	23.05	0.00			0.54	False	False
2017-08-04	1	22.32	23.06	0.00			1.13	False	False
2017-07-28	1	22.71	23.03	0.00			0.42	False	False
2017-07-21	3	23.15	22.99	0.00			0.50	False	False
2017-07-14	1	22.88	22.94	0.00			0.49	False	False
2017-07-07	1	22.77	22.86	0.00			0.54	False	False
2017-06-30	3	23.72	22.79	0.00			0.59	False	False
2017-06-23	3	23.90	22.66	0.00			0.65	False	False
2017-06-16	3	23.66	22.57	0.00			1.20	False	False
2017-06-09	3	23.15	22.49	0.00			1.28	False	False
2017-06-02	3	22.41	22.35	0.00			1.31	False	False
2017-05-26	1	22.23	22.30	0.00			1.40	False	False
2017-05-19	3	22.61	22.24	-0.00			8.91	False	False
2017-05-12	3	22.65	22.21	-0.00			1.64	False	False
2017-05-05	3	23.03	22.23				1.61	False	False
2017-04-28	3	22.25	22.22				1.67	False	False
2017-04-21	3	22.61	22.26				1.40	False	False
2017-04-13	3	23.48	22.28				0.71	False	False
2017-04-07	0	23.94					1.21	False	False
2017-03-31	0	24.55					1.04	False	False
2017-03-24	0	23.84					1.59	False	False
2017-03-17	0	24.03					1.05	False	False
2017-03-10	0	22.32					0.84	False	False
2017-03-03	0	22.88					1.15	False	False
2017-02-24	0	22.70					0.80	False	False
2017-02-17	0	23.36					0.43	False	False
2017-02-10	0	23.40					0.58	False	False
2017-02-03	0	23.06					0.91	False	False
2017-01-27	0	23.66					1.07	False	False
2017-01-20	0	22.06					0.41	False	False
2017-01-13	0	22.36					0.48	False	False
2017-01-06	0	21.47					0.44	False	False
2016-12-30	0	21.50					0.66	False	False
2016-12-23	0	21.59					1.18	False	False
2016-12-16	0	20.60					1.69	False	False
2016-12-09	0	20.54					0.75	False	False
2016-12-02	0	19.98					0.54	False	False
2016-11-25	0	21.09					0.17	False	False
2016-11-18	0	21.49					0.53	False	False
2016-11-11	0	18.90					0.88	False	False
2016-11-04	0	20.68					0.27	False	False
2016-10-28	0	20.59					0.58	False	False
2016-10-21	0	21.57					0.41	False	False
2016-10-14	0	23.28					0.23	False	False
2016-10-07	0	22.75						False	False
2016-09-30	0	23.49						False	False
2016-09-23	0	23.10						False	False