VVOS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.13	0.52	-0.06	-89.52	-0.08	0.19	False	False
2026-10-09	4	0.15	0.56	-0.06	-88.86	-0.12	0.15	False	False
2026-10-02	4	0.15	0.60	-0.06	-89.06	-0.05	1.14	False	False
2026-09-25	4	0.14	0.64	-0.06	-90.35	-0.78	0.07	False	True
2026-09-18	4	0.16	0.68	-0.05	-89.21	-1.32	0.11	False	False
2026-09-11	4	0.18	0.73	-0.05	-88.39	-1.46	0.83	False	False
2026-09-04	4	0.19	0.77	-0.05	-88.85	-1.17	56.73	False	True
2026-08-28	4	0.22	0.82	-0.05	-87.22	-1.76	3.01	False	True
2026-08-21	4	0.30	0.86	-0.05	-83.92	-0.53	0.22	False	False
2026-08-14	4	0.34	0.91	-0.05	-82.55	-0.24	0.66	False	False
2026-08-07	4	0.32	0.97	-0.05	-84.17	-0.46	4.61	False	True
2026-07-31	4	0.41	1.03	-0.05	-80.19	0.53	0.08	False	False
2026-07-24	4	0.39	1.10	-0.04	-81.79	0.26	0.07	False	False
2026-07-17	4	0.42	1.15	-0.04	-81.59	0.02	0.08	False	False
2026-07-10	4	0.43	1.20	-0.04	-82.33	-0.76	0.06	False	False
2026-07-02	4	0.45	1.26	-0.04	-82.33	-3.35	1.64	False	False
2026-06-26	4	0.45	1.31	-0.04	-82.83	-1.75	0.26	False	True
2026-06-18	4	0.50	1.37	-0.04	-81.68	-0.68	0.21	False	True
2026-06-12	4	0.57	1.43	-0.04	-79.29	-0.31	0.82	False	False
2026-06-05	4	0.87	1.49	-0.04	-68.93	2.16	57.08	False	False
2026-05-29	4	0.70	1.55	-0.04	-75.82	-0.78	0.41	False	False
2026-05-22	4	0.61	1.61	-0.04	-78.97	-1.80	0.76	False	True
2026-05-15	4	0.64	1.69	-0.04	-78.04	-2.59	0.57	False	True
2026-05-08	4	0.67	1.76	-0.04	-77.56	-4.76	0.81	False	True
2026-05-01	4	0.81	1.85	-0.04	-72.71	-4.76	0.84	False	True
2026-04-24	4	0.84	1.92	-0.04	-71.76	-3.23	1.44	False	True
2026-04-17	4	0.97	2.00	-0.04	-67.69	-2.43	2.64	False	True
2026-04-10	4	1.21	2.08	-0.04	-58.53	0.09	6.59	False	False
2026-04-02	4	1.32	2.16	-0.04	-53.69	0.91	0.73	False	False
2026-03-27	4	1.15	2.25	-0.04	-58.85	-0.52	1.08	False	True
2026-03-20	4	1.22	2.36	-0.04	-57.96	-1.83	1.11	False	False
2026-03-13	4	1.24	2.46	-0.04	-58.88	-1.21	1.38	False	True
2026-03-06	4	1.33	2.55	-0.04	-57.32	-0.69	0.60	False	True
2026-02-27	4	1.40	2.65	-0.04	-56.77	-0.86	0.89	False	True
2026-02-20	4	1.63	2.78	-0.04	-50.66	-0.24	0.32	False	False
2026-02-13	4	1.52	2.90	-0.03	-54.02	-2.88	1.05	False	False
2026-02-06	4	1.55	3.04	-0.03	-54.54	-2.55	1.04	False	True
2026-01-30	4	1.62	3.22	-0.01	-53.35	-5.34	0.97	False	True
2026-01-23	1	1.77	3.31	-0.00	-49.68	-0.75	1.25	False	True
2026-01-16	1	2.07	3.36	-0.00	-42.50	1.48	1.15	False	False
2026-01-09	1	2.06	3.39	-0.00	-44.35	0.60	1.12	False	False
2026-01-02	1	2.53	3.39	-0.00	-32.00	3.98	1.03	False	False
2025-12-26	4	2.03	3.38	-0.01	-46.69	-0.76	0.34	False	False
2025-12-19	4	1.97	3.39	-0.01	-48.42	-1.22	0.83	False	True
2025-12-12	4	2.07	3.40	-0.01	-46.76	-1.31	0.70	False	False
2025-12-05	1	2.07	3.42	-0.00	-47.90	-2.98	0.56	False	False
2025-11-28	1	2.26	3.45	-0.00	-43.66	-1.65	0.37	False	False
2025-11-21	1	2.20	3.47	0.00	-43.55	-4.32	0.35	False	False
2025-11-14	1	2.34	3.48	0.00	-41.51	-3.47	0.24	False	False
2025-11-07	1	2.57	3.47	-0.00	-35.99	-3.78	0.50	False	False
2025-10-31	1	2.58	3.47	-0.00	-37.06	-4.03	0.52	False	False
2025-10-24	1	3.01	3.46	-0.00	-26.26	-1.13	0.81	False	False
2025-10-17	1	2.90	3.47	-0.00	-27.62	-3.41	1.40	False	False
2025-10-10	1	3.12	3.49	-0.00	-20.86	-2.15	0.92	False	False
2025-10-03	1	3.19	3.50	-0.00	-20.95	-6.70	1.18	False	False
2025-09-26	1	3.12	3.51	-0.00	-21.75	-8.47	0.63	False	False
2025-09-19	1	3.44	3.53	0.00	-13.99	-5.83	4.82	False	False
2025-09-12	1	3.47	3.51	-0.00	-12.25	-5.03	0.13	False	False
2025-09-05	3	4.12	3.53	-0.00	5.85	-2.89	0.08	False	False
2025-08-29	3	4.33	3.53	-0.01	12.15	-7.70	0.16	False	False
2025-08-22	3	4.20	3.52	-0.00	9.34	-8.49	0.19	False	False
2025-08-15	3	4.11	3.54	-0.00	7.87	-13.92	0.16	False	False
2025-08-08	3	4.40	3.59	0.00	17.41	-19.65	0.12	False	False
2025-08-01	2	5.18	3.61	0.01	42.96	3.35	0.33	False	False
2025-07-25	2	5.24	3.59	0.01	43.28	11.17	0.17	False	False
2025-07-18	2	5.82	3.57	0.01	63.56	19.03	0.42	False	False
2025-07-11	3	6.82	3.54	0.00	95.99	32.28	1.45	True	False
2025-07-03	3	4.43	3.47	-0.00	29.55	15.07	39.44	False	False
2025-06-27	1	3.28	3.46	-0.00	-1.41	5.63	4.09	False	False
2025-06-20	4	2.80	3.46	-0.01	-12.56	3.60	1.95	False	False
2025-06-13	4	2.14	3.47	-0.01	-33.12	-3.09	1.41	False	False
2025-06-06	1	2.23	3.50	-0.00	-30.72	-7.31	1.00	False	False
2025-05-30	1	2.42	3.53	-0.00	-23.93	-3.39	0.98	False	False
2025-05-23	1	2.28	3.53	0.00	-26.95	-3.93	2.18	False	False
2025-05-16	1	2.54	3.55	0.00	-20.75	1.30	1.88	False	False
2025-05-09	1	3.00	3.55	-0.00	-1.48	4.51	0.54	False	False
2025-05-02	1	2.73	3.54	-0.00	-10.38	-0.80	0.57	False	False
2025-04-25	1	2.63	3.53	-0.00	-11.24	-3.48	0.67	False	False
2025-04-17	1	2.10	3.53	-0.00	-25.96	-10.37	0.76	False	False
2025-04-11	1	2.33	3.56	0.00	-19.52	-6.21	0.61	False	False
2025-04-04	1	2.55	3.58	0.01	-7.16	-5.27	0.84	False	False
2025-03-28	1	3.11	3.59	0.01	2.66	-0.02	0.39	False	False
2025-03-21	2	3.60	3.57	0.01	15.54	6.39	0.23	False	False
2025-03-14	1	3.30	3.54	0.01	5.31	-1.62	0.32	False	False
2025-03-07	2	3.69	3.51	0.01	13.92	0.13	0.47	False	False
2025-02-28	2	3.47	3.46	0.01	2.75	-1.70	1.23	False	False
2025-02-21	1	3.12	3.41	0.01	-10.00	-9.42	0.87	False	False
2025-02-14	2	4.00	3.39	0.02	11.81	-10.81	0.44	False	False
2025-02-07	2	4.05	3.34	0.02	13.40	-6.53	0.54	False	False
2025-01-31	2	3.97	3.30	0.03	9.54	-1.34	0.74	False	False
2025-01-24	2	4.76	3.24	0.03	27.67	2.59	0.91	False	False
2025-01-17	2	5.74	3.16	0.03	55.05	8.74	2.05	False	False
2025-01-10	2	5.08	3.04	0.03	39.54	8.75	1.58	False	False
2025-01-03	2	4.37	2.94	0.03	14.92	5.96	1.02	False	False
2024-12-27	2	4.65	2.88	0.03	17.29	11.71	1.44	False	False
2024-12-20	2	4.98	2.79	0.03	20.10	14.71	1.52	False	False
2024-12-13	2	4.61	2.70	0.02	4.53	12.44	1.14	False	False
2024-12-06	2	4.17	2.62	0.01	-8.92	8.32	1.34	False	False
2024-11-29	2	3.41	2.55	0.01	-29.56	4.52	0.10	False	False
2024-11-22	3	3.20	2.53	0.00	-38.73	2.64	0.08	False	False
2024-11-15	3	2.84	2.51	-0.01	-45.25	1.19	0.15	False	False
2024-11-08	3	3.09	2.50	-0.01	-42.19	2.78	0.08	False	False
2024-11-01	3	2.68	2.49	-0.02	-47.64	1.72	0.10	False	False
2024-10-25	3	2.65	2.50	-0.03	-49.28	0.70	0.08	False	False
2024-10-18	3	2.67	2.57	-0.03	-50.02	-1.08	0.06	False	False
2024-10-11	4	2.53	2.65	-0.03	-53.31	-1.37	0.09	False	False
2024-10-04	4	2.51	2.71	-0.03	-54.51	-0.48	0.10	False	False
2024-09-27	4	2.70	2.79	-0.03	-52.08	0.44	0.29	False	False
2024-09-20	3	3.08	2.88	-0.03	-45.69	2.23	279.84	False	False
2024-09-13	3	2.95	2.94	-0.03	-47.84	3.31	1.02	False	False
2024-09-06	4	2.62	3.02	-0.03	-52.59	2.96	0.35	False	False
2024-08-30	4	2.71	3.11	-0.04	-53.86	2.88	0.55	False	False
2024-08-23	4	2.70	3.22	-0.04	-54.62	1.86	2.28	False	False
2024-08-16	4	2.33	3.31	-0.05	-61.07	0.30	0.70	False	False
2024-08-09	4	2.10	3.45	-0.06	-64.41	-1.52	0.64	False	False
2024-08-02	4	2.10	3.65	-0.06	-65.37	0.23	0.63	False	False
2024-07-26	4	2.40	3.89	-0.06	-62.04	1.51	1.40	False	False
2024-07-19	4	2.45	4.22	-0.07	-62.26	1.71	0.84	False	False
2024-07-12	4	2.81	4.52	-0.06	-58.35	2.84	1.20	False	False
2024-07-05	4	2.30	4.73	-0.05	-66.29	0.32	0.47	False	False
2024-06-28	4	2.22	5.17	-0.03	-68.09	1.16	2.28	False	False
2024-06-21	4	2.23	5.75	-0.01	-69.11	1.08	0.29	False	False
2024-06-14	4	2.25	5.83	-0.01	-69.69	0.51	0.18	False	False
2024-06-07	4	2.45	5.89	-0.01	-67.58	1.57	0.20	False	False
2024-05-31	4	2.09	5.90	-0.02	-72.72	-1.26	0.23	False	False
2024-05-24	4	2.10	5.94	-0.02	-73.42	-1.21	0.13	False	False
2024-05-17	4	2.29	6.02	-0.02	-71.73	-1.25	0.64	False	False
2024-05-10	4	2.12	6.16	-0.02	-73.87	-1.13	0.45	False	True
2024-05-03	4	2.63	6.36	-0.01	-67.69	-0.38	0.15	False	False
2024-04-26	4	2.59	6.50	-0.01	-68.56	-5.38	0.26	False	False
2024-04-19	4	2.72	6.57	-0.01	-66.72	-5.10	0.41	False	False
2024-04-12	4	2.64	6.64	-0.01	-69.33	-4.67	8.21	False	True
2024-04-05	4	3.01	6.76	-0.01	-66.16	-4.57	2.25	False	False
2024-03-28	4	4.83	6.87	-0.01	-47.06	-1.34	0.51	False	False
2024-03-22	4	4.94	6.92	-0.01	-46.33	0.50	0.52	False	False
2024-03-15	4	4.50	6.98	-0.01	-50.65	-1.34	0.44	False	False
2024-03-08	4	4.83	7.09	-0.01	-47.86	-0.18	0.53	False	False
2024-03-01	4	5.49	7.22	-0.01	-41.70	-0.27	0.78	False	False
2024-02-23	4	4.90	7.28	-0.01	-48.34	0.34	0.26	False	False
2024-02-16	4	5.25	7.35	-0.02	-45.31	-0.74	0.41	False	False
2024-02-09	4	5.29	7.42	-0.02	-47.13	-3.61	0.17	False	False
2024-02-02	4	6.13	7.51	-0.02	-40.62	-3.92	0.29	False	False
2024-01-26	4	5.40	7.73	-0.02	-49.71	-10.74	0.09	False	False
2024-01-19	4	6.50	7.98	-0.01	-42.33	-6.88	0.04	False	False
2024-01-12	1	7.95	8.17	-0.00	-32.70	-0.53	0.07	False	False
2024-01-05	3	9.33	8.32	0.00	-24.94	-10.72	0.07	False	False
2023-12-29	2	12.44	8.36	0.01	-6.75	-15.38	0.06	False	False
2023-12-22	2	11.33	8.28	0.02	-14.80	12.42	0.37	False	False
2023-12-15	2	9.21	8.23	0.02	-30.57	9.44	0.18	False	False
2023-12-08	2	15.31	8.20	0.01	17.96	24.11	0.61	False	False
2023-12-01	3	19.90	7.97	-0.00	54.76	32.02	41.64	False	False
2023-11-24	4	4.49	7.57	-0.02	-64.47	0.17	0.08	False	False
2023-11-17	4	4.04	7.71	-0.02	-68.32	-4.56	0.19	False	False
2023-11-10	4	2.74	7.90	-0.02	-78.46	-9.41	0.13	False	True
2023-11-03	4	3.42	8.09	-0.01	-73.33	-5.90	0.28	False	True
2023-10-27	4	4.32	8.25	-0.01	-65.17	0.16	0.27	False	True
2023-10-20	4	6.50	8.39	-0.01	-50.08	4.20	0.07	False	False
2023-10-13	4	8.07	8.46	-0.02	-40.82	4.75	0.27	False	False
2023-10-06	4	6.95	8.48	-0.03	-49.74	2.46	30.51	False	False
2023-09-29	4	4.80	8.54	-0.04	-65.79	-1.17	0.12	False	False
2023-09-22	4	4.78	8.74	-0.05	-66.88	-1.72	0.11	False	True
2023-09-15	4	6.12	9.08	-0.06	-59.81	-1.45	0.07	False	False
2023-09-08	4	6.38	9.53	-0.06	-59.56	-2.14	0.05	False	False
2023-09-01	4	6.40	10.11	-0.07	-61.12	-0.26	0.08	False	False
2023-08-25	4	6.65	10.88	-0.07	-59.99	0.94	0.14	False	False
2023-08-18	4	7.82	11.75	-0.05	-54.01	2.28	0.24	False	False
2023-08-11	4	8.75	12.62	-0.04	-50.99	2.43	62.85	False	False
2023-08-04	4	7.35	13.79	-0.02	-60.07	-5.86	0.60	False	False
2023-07-28	1	7.03	14.82	-0.00	-63.77	-6.05	0.57	False	False
2023-07-21	1	7.25	14.92	-0.00	-63.14	-5.16	4.47	False	True
2023-07-14	1	7.93	15.07	0.00	-60.71	-4.48	3.45	False	False
2023-07-07	1	12.88	15.12	-0.00	-36.63	3.77	0.35	False	False
2023-06-30	4	12.75	14.98	-0.01	-39.58	3.90	0.50	False	False
2023-06-23	4	12.10	14.96	-0.01	-42.50	3.36	1.05	False	False
2023-06-16	4	12.50	15.06	-0.01	-42.78	5.44	2.38	False	False
2023-06-09	4	10.55	15.15	-0.02	-51.72	3.36	0.99	False	False
2023-06-02	4	10.02	15.30	-0.02	-55.17	2.79	0.93	False	False
2023-05-26	4	10.00	15.52	-0.02	-55.96	2.46	1.15	False	False
2023-05-19	4	8.27	15.80	-0.02	-64.56	-0.66	0.93	False	False
2023-05-12	4	8.20	16.17	-0.02	-65.16	0.75	0.06	False	False
2023-05-05	4	8.12	16.47	-0.02	-66.33	0.72	0.19	False	False
2023-04-28	4	8.60	16.79	-0.03	-65.80	0.79	0.06	False	False
2023-04-21	4	9.75	17.05	-0.03	-61.91	1.65	0.24	False	False
2023-04-14	4	8.35	17.41	-0.04	-68.15	0.10	0.16	False	False
2023-04-06	4	8.23	18.07	-0.04	-69.23	0.08	0.12	False	False
2023-03-31	4	8.52	18.75	-0.04	-68.96	-0.97	0.24	False	False
2023-03-24	4	8.60	19.52	-0.03	-68.50	-3.93	0.15	False	False
2023-03-17	4	8.75	20.29	-0.03	-68.54	-6.82	0.11	False	False
2023-03-10	4	8.65	21.02	-0.03	-69.54	-9.51	0.22	False	False
2023-03-03	4	10.80	21.84	-0.02	-65.08	-11.93	2.45	False	False
2023-02-24	4	14.93	22.58	-0.02	-52.76	-11.15	0.02	False	False
2023-02-17	4	19.75	23.04	-0.01	-41.27	-9.42	0.04	False	False
2023-02-10	3	23.75	23.56	-0.01	-31.50	-13.33	0.03	False	False
2023-02-03	3	29.50	23.94	0.00	-17.35	-6.73	0.04	False	False
2023-01-27	3	32.75	24.17	0.00	-8.16	15.68	0.05	False	False
2023-01-20	3	34.00	24.09	-0.01	-3.57	15.64	0.09	False	False
2023-01-13	3	43.75	24.10	-0.02	21.81	24.12	0.26	False	False
2023-01-06	3	38.25	23.81	-0.03	9.55	21.49	289.90	False	False
2022-12-30	4	10.05	23.79	-0.04	-70.86	-0.20	1.37	False	False
2022-12-23	4	11.93	25.04	-0.04	-66.14	-0.83	8.51	False	False
2022-12-16	4	9.15	26.20	-0.03	-74.68	-3.08	1.74	False	False
2022-12-09	4	8.93	27.08	-0.03	-76.39	-3.10	3.04	False	True
2022-12-02	4	12.00	27.94	-0.03	-70.05	-2.83	1.40	False	True
2022-11-25	4	15.00	29.22	-0.03	-62.84	-1.33	0.69	False	False
2022-11-18	4	15.27	30.16	-0.03	-62.35	-2.01	0.65	False	False
2022-11-11	4	15.00	31.05	-0.03	-64.01	-1.27	1.17	False	False
2022-11-04	4	16.75	32.18	-0.04	-58.75	0.10	0.41	False	False
2022-10-28	4	18.38	33.26	-0.04	-57.51	1.39	1.31	False	False
2022-10-21	4	19.50	34.46	-0.04	-54.32	0.33	0.80	False	False
2022-10-14	4	17.17	35.93	-0.04	-58.93	-3.62	0.56	False	False
2022-10-07	4	17.77	37.65	-0.04	-59.16	-3.00	0.46	False	False
2022-09-30	4	16.25	39.48	-0.04	-63.09	-5.30	1.63	False	True
2022-09-23	4	20.70	41.67	-0.03	-55.64	-2.69	1.22	False	True
2022-09-16	4	28.00	43.71	-0.02	-44.43	1.45	0.65	False	False
2022-09-09	4	28.75	45.23	-0.02	-47.16	0.16	0.39	False	False
2022-09-02	4	31.50	46.29	-0.02	-41.87	1.44	0.83	False	False
2022-08-26	4	31.75	47.34	-0.02	-44.87	2.36	3.13	False	False
2022-08-19	4	30.75	48.36	-0.01	-50.21	-2.07	1.78	False	False
2022-08-12	4	33.25	49.39	-0.01	-47.80	-1.48	0.78	False	False
2022-08-05	4	32.75	49.84	-0.02	-47.63	-1.46	1.37	False	False
2022-07-29	4	28.75	50.44	-0.02	-54.33	-0.81	0.54	False	False
2022-07-22	4	35.50	51.36	-0.02	-41.95	1.36	0.44	False	False
2022-07-15	4	35.25	52.46	-0.02	-41.87	0.56	0.19	False	False
2022-07-08	4	36.25	53.48	-0.02	-41.80	0.67	0.36	False	False
2022-07-01	4	30.50	54.52	-0.02	-51.10	-3.91	0.51	False	False
2022-06-24	4	34.25	55.42	-0.02	-47.41	-2.23	0.47	False	False
2022-06-17	4	35.00	56.48	-0.03	-44.11	1.79	0.87	False	False
2022-06-10	4	37.75	57.59	-0.03	-44.47	2.61	0.63	False	False
2022-06-03	4	47.50	59.61	-0.03	-35.47	0.65	0.34	False	False
2022-05-27	4	46.75	61.31	-0.02	-38.49	2.43	1.08	False	False
2022-05-20	4	35.50	62.77	-0.03	-51.28	0.37	0.81	False	False
2022-05-13	4	34.75	64.71	-0.03	-54.92	-1.70	1.04	False	True
2022-05-06	4	50.25	66.51	-0.03	-38.07	3.21	1.05	False	False
2022-04-29	4	43.25	67.97	-0.03	-48.21	-0.00	0.34	False	False
2022-04-22	4	42.00	69.89	-0.03	-52.75	-2.87	0.27	False	False
2022-04-14	4	49.00	72.20	-0.03	-48.12	-2.83	0.14	False	False
2022-04-08	4	49.00	74.47	-0.03	-50.93	-5.09	0.57	False	False
2022-04-01	4	54.50	77.22	-0.02	-48.21	-5.63	0.03	False	False
2022-03-25	4	63.50	79.65	-0.01	-41.27	-3.27	0.03	False	False
2022-03-18	1	68.75	81.93	-0.00	-36.78	-0.16	0.02	False	False
2022-03-11	1	72.75	82.84	-0.00	-30.57	4.79	0.05	False	False
2022-03-04	1	82.00	83.14	-0.00	-25.71	5.99	0.05	False	False
2022-02-25	4	81.75	82.78	-0.01	-28.18	5.60	0.11	False	False
2022-02-18	4	73.75	82.57	-0.02	-36.12	3.86	0.14	False	False
2022-02-11	4	60.50	83.42	-0.02	-49.73	4.09	0.09	False	False
2022-02-04	4	63.00	84.78	-0.02	-49.66	3.64	0.09	False	False
2022-01-28	4	62.25	86.54	-0.02	-50.56	2.81	0.80	False	False
2022-01-21	4	61.75	88.22	-0.03	-51.56	0.58	199.99	False	False
2022-01-14	4	46.75	90.33	-0.03	-66.08	-2.64	0.53	False	True
2022-01-07	4	50.75	92.88	-0.03	-64.22	-1.96	0.59	False	True
2021-12-31	4	56.25	96.15	-0.02	-61.81	0.20	1.32	False	False
2021-12-23	4	68.50	98.57	-0.03	-53.88		0.53	False	False
2021-12-17	4	66.00	100.77	-0.03	-55.51		0.63	False	False
2021-12-10	4	67.50	103.29	-0.03	-56.37		0.82	False	False
2021-12-03	4	57.25	106.02	-0.03	-62.61		0.76	False	True
2021-11-26	4	66.25	109.73	-0.03			0.55	False	False
2021-11-19	4	68.25	113.32	-0.03			1.06	False	False
2021-11-12	4	98.25	117.42	-0.03			0.25	False	False
2021-11-05	4	98.50	121.12	-0.02			0.02	False	False
2021-10-29	4	90.75	125.79	-0.02			0.03	False	False
2021-10-22	4	93.50	128.89	-0.02			0.04	False	False
2021-10-15	4	88.75	131.53	-0.02			0.04	False	False
2021-10-08	4	94.00	134.37	-0.02			0.05	False	False
2021-10-01	4	101.00	137.43	-0.02			0.06	False	False
2021-09-24	4	111.25	139.57	-0.01			0.08	False	False
2021-09-17	4	117.25	142.12	-0.01			0.10	False	False
2021-09-10	4	131.50	145.08	-0.01			0.14	False	False
2021-09-03	4	127.25	146.40	-0.01			0.10	False	False
2021-08-27	4	132.00	148.03	-0.02			81.90	False	False
2021-08-20	4	96.00	149.08	-0.02			1.91	False	False
2021-08-13	4	81.75	151.47	-0.02			2.48	False	False
2021-08-06	4	71.00	155.02	-0.02			0.82	False	True
2021-07-30	4	75.50	157.84	-0.02			1.03	False	True
2021-07-23	1	99.25	160.25				0.62	False	True
2021-07-16	1	101.50	163.09				0.58	False	True
2021-07-09	1	115.75	166.12				11.12	False	False
2021-07-02	1	112.75	169.76				0.55	False	False
2021-06-25	0	124.75					0.80	False	False
2021-06-18	0	123.50					0.93	False	False
2021-06-11	0	148.75					0.71	False	False
2021-06-04	0	128.75					0.61	False	False
2021-05-28	0	134.50					0.39	False	False
2021-05-21	0	141.75					0.42	False	False
2021-05-14	0	149.25					0.60	False	False
2021-05-07	0	168.75					2.97	False	False
2021-04-30	0	173.75					0.42	False	False
2021-04-23	0	191.25					0.31	False	False
2021-04-16	0	209.25					0.94	False	False
2021-04-09	0	238.75					4.55	False	False
2021-04-01	0	183.75					0.80	False	False
2021-03-26	0	172.75					0.54	False	False
2021-03-19	0	173.75					1.03	False	False
2021-03-12	0	186.00					0.33	False	False
2021-03-05	0	165.25					0.37	False	False
2021-02-26	0	187.75					0.40	False	False
2021-02-19	0	206.00					0.47	False	False
2021-02-12	0	171.00					0.21	False	False
2021-02-05	0	176.25					0.16	False	False
2021-01-29	0	163.50					0.15	False	False
2021-01-22	0	167.50					0.19	False	False
2021-01-15	0	188.25					0.32	False	False
2021-01-08	0	155.75					0.13	False	False
2020-12-31	0	147.75					0.13	False	False
2020-12-24	0	184.50						False	False
2020-12-18	0	192.50						False	False
2020-12-11	0	224.75						False	False