VTVT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	26.54	33.32	-0.01	-24.75	-3.94	0.43	False	False
2026-10-09	1	31.18	33.63	-0.00	-13.17	-1.23	0.41	False	False
2026-10-02	1	30.57	33.70	-0.00	-13.65	-2.26	0.82	False	False
2026-09-25	1	30.21	33.86	-0.00	-14.76	-2.00	0.27	False	False
2026-09-18	1	31.80	34.13	-0.00	-8.98	-1.49	0.71	False	False
2026-09-11	1	31.97	34.21	-0.00	-8.26	1.11	0.33	False	False
2026-09-04	1	33.35	34.28	-0.00	-4.59	-2.03	0.58	False	False
2026-08-28	1	32.36	34.13	-0.00	-6.75	-1.47	0.88	False	False
2026-08-21	1	33.26	34.23	-0.00	-3.01	0.25	0.58	False	False
2026-08-14	1	30.12	34.26	-0.00	-12.71	-3.89	0.90	False	False
2026-08-07	3	35.37	34.44	-0.00	3.54	-0.10	1.95	False	False
2026-07-31	1	32.35	34.45	-0.00	-0.89	-3.24	2.03	False	False
2026-07-24	1	30.73	34.69	-0.00	-4.02	-4.57	2.26	False	False
2026-07-17	1	32.88	34.93	0.00	2.85	-2.57	1.83	False	False
2026-07-10	1	33.49	35.04	0.01	3.94	-0.97	1.18	False	False
2026-07-02	2	35.40	35.07	0.01	12.09	1.18	1.15	False	False
2026-06-26	2	35.08	34.81	0.01	14.24	1.22	1.35	False	False
2026-06-18	2	35.04	34.53	0.01	13.14	-0.56	1.09	False	False
2026-06-12	1	32.76	34.34	0.01	7.82	-3.46	0.56	False	False
2026-06-05	1	32.14	34.28	0.01	7.37	0.50	0.72	False	False
2026-05-29	1	33.35	34.07	0.01	9.38	-0.56	0.60	False	False
2026-05-22	2	34.40	33.69	0.01	15.39	-0.33	0.86	False	False
2026-05-15	2	35.69	33.24	0.01	21.67	-3.81	0.95	False	False
2026-05-08	1	30.68	32.72	0.01	5.37	-8.25	0.41	False	False
2026-05-01	1	31.68	32.43	0.01	11.62	-12.81	1.15	False	False
2026-04-24	2	32.76	32.18	0.02	16.70	-10.80	1.75	False	False
2026-04-17	2	38.12	31.83	0.02	36.91	-2.91	0.83	False	False
2026-04-10	2	36.56	31.30	0.02	38.37	0.46	1.46	False	False
2026-04-02	2	41.17	30.74	0.02	62.86	4.53	0.74	False	False
2026-03-27	2	38.51	29.98	0.02	59.90	1.23	1.49	False	False
2026-03-20	2	36.00	29.24	0.03	48.53	2.04	0.93	False	False
2026-03-13	2	33.28	28.57	0.03	36.54	-1.20	4.36	False	False
2026-03-06	2	35.41	27.98	0.03	44.76	6.10	3.10	False	False
2026-02-27	2	38.16	27.26	0.02	54.98	1.82	1.98	False	False
2026-02-20	2	34.30	26.48	0.02	40.38	-1.08	0.94	False	False
2026-02-13	2	33.87	25.85	0.02	41.34	-2.85	1.46	False	False
2026-02-06	2	29.02	25.28	0.03	20.35	-8.55	2.09	False	False
2026-01-30	2	35.41	24.88	0.03	47.70	-7.47	0.77	False	False
2026-01-23	2	34.11	24.20	0.03	44.71	-6.72	0.65	False	False
2026-01-16	2	35.59	23.55	0.03	52.73	-3.96	2.34	False	False
2026-01-09	2	35.58	22.88	0.03	54.56	-2.63	2.47	False	False
2026-01-02	2	39.60	22.21	0.03	77.58	11.47	1.23	True	False
2025-12-26	2	37.91	21.43	0.03	71.60	10.44	0.78	True	False
2025-12-19	2	36.01	20.70	0.02	68.59	4.58	2.09	True	False
2025-12-12	2	34.63	20.09	0.01	65.09	2.36	1.62	True	False
2025-12-05	2	27.35	19.64	0.01	31.70	-0.33	1.12	False	False
2025-11-28	2	26.70	19.42	0.01	29.83	4.82	1.23	False	False
2025-11-21	2	29.56	19.28	0.01	50.29	10.69	2.87	False	False
2025-11-14	2	30.80	19.03	0.01	55.66	12.30	2.66	True	False
2025-11-07	2	26.02	18.66	0.01	33.00	3.88	2.24	False	False
2025-10-31	2	21.75	18.42	0.01	10.55	-4.16	1.16	False	False
2025-10-24	2	20.90	18.24	0.01	7.51	-3.12	0.40	False	False
2025-10-17	2	20.23	18.12	0.01	6.44	-3.59	0.59	False	False
2025-10-10	2	21.86	18.00	0.01	17.48	2.22	3.05	False	False
2025-10-03	2	24.10	17.77	0.01	27.20	6.16	1.07	False	False
2025-09-26	3	22.33	17.48	0.00	19.99	7.17	1.40	False	False
2025-09-19	3	22.38	17.39	0.00	20.78	7.77	3.11	False	False
2025-09-12	3	19.76	17.31	0.00	8.58	5.53	1.56	False	False
2025-09-05	3	18.31	17.38	0.00	2.54	5.85	1.42	False	False
2025-08-29	1	16.24	17.36	0.00	-8.69	1.77	0.18	False	False
2025-08-22	1	16.00	17.36	0.00	-10.30	0.57	0.23	False	False
2025-08-15	1	15.44	17.30	0.00	-13.52	-2.07	0.49	False	False
2025-08-08	1	14.00	17.25	0.00	-20.87	-4.22	0.10	False	False
2025-08-01	1	14.57	17.24	0.00	-15.79	0.04	0.23	False	False
2025-07-25	1	15.54	17.25	0.00	-12.59	1.41	0.12	False	False
2025-07-18	1	16.77	17.17	-0.00	-5.24	1.13	0.42	False	False
2025-07-11	1	17.01	17.11	-0.00	-4.00	1.88	1.04	False	False
2025-07-03	1	15.07	17.04	-0.00	-15.96	-2.20	0.27	False	False
2025-06-27	1	14.49	17.14	0.00	-18.22	-2.43	4.32	False	False
2025-06-20	1	15.55	17.19	0.00	-9.77	-3.20	0.11	False	False
2025-06-13	1	15.35	17.14	0.00	-11.54	-7.18	0.44	False	False
2025-06-06	1	16.31	17.21	0.01	-7.16	-6.95	0.27	False	False
2025-05-30	1	15.89	17.12	0.01	-8.50	-9.28	0.18	False	False
2025-05-23	2	17.76	17.05	0.01	3.02	-6.87	0.16	False	False
2025-05-16	2	21.03	16.96	0.02	17.16	-0.71	0.30	False	False
2025-05-09	2	20.80	16.73	0.02	20.66	2.20	0.24	False	False
2025-05-02	2	22.46	16.49	0.01	28.61	6.75	0.56	False	False
2025-04-25	2	22.23	16.23	0.01	30.48	8.22	0.26	False	False
2025-04-17	2	19.70	15.92	0.01	19.99	7.14	0.25	False	False
2025-04-11	3	18.77	15.74	0.00	11.84	7.60	0.96	False	False
2025-04-04	3	16.26	15.59	0.00	1.60	4.88	0.16	False	False
2025-03-28	3	17.35	15.54	0.00	-2.40	-0.97	0.34	False	False
2025-03-21	3	16.64	15.49	0.00	-8.58	-2.97	17.59	False	False
2025-03-14	1	14.85	15.49	0.00	-18.55	-7.21	0.28	False	False
2025-03-07	1	15.39	15.45	0.00	-17.93	-2.74	1.99	False	False
2025-02-28	3	19.66	15.38	0.00	1.48	4.24	1.92	False	False
2025-02-21	3	20.20	15.22	-0.00	3.30	7.64	0.55	False	False
2025-02-14	3	21.70	15.25	-0.00	10.27	8.92	1.01	False	False
2025-02-07	3	17.87	15.21	-0.01	-6.97	4.33	0.40	False	False
2025-01-31	3	16.19	15.36	-0.01	-15.46	1.34	0.38	False	False
2025-01-24	4	13.99	15.41	-0.01	-27.25	0.44	0.28	False	False
2025-01-17	4	14.05	15.53	-0.01	-25.39	-1.57	0.31	False	False
2025-01-10	4	13.80	15.69	-0.02	-24.30	-1.06	0.28	False	False
2025-01-03	4	14.68	15.93	-0.02	-20.82	-3.97	0.17	False	False
2024-12-27	4	13.20	16.01	-0.02	-29.03	-3.80	0.21	False	False
2024-12-20	4	14.96	16.35	-0.02	-19.12	0.97	0.19	False	False
2024-12-13	4	15.03	16.77	-0.02	-20.05	-4.07	1.06	False	False
2024-12-06	3	17.92	17.20	-0.02	-4.92	5.53	1.98	False	False
2024-11-29	4	16.04	17.47	-0.02	-13.83	1.82	0.61	False	False
2024-11-22	4	14.18	17.72	-0.02	-23.01	-1.14	1.08	False	False
2024-11-15	4	17.40	18.15	-0.02	-3.78	4.97	2.63	False	False
2024-11-08	4	13.50	18.37	-0.02	-27.05	-0.21	3.49	False	False
2024-11-01	4	14.03	18.74	-0.01	-21.12	0.07	0.16	False	False
2024-10-25	4	14.81	19.11	-0.01	-18.45	2.86	3.08	False	False
2024-10-18	4	14.14	19.40	-0.01	-23.67	0.20	0.23	False	False
2024-10-11	1	13.69	19.64	-0.00	-26.21	-0.55	0.38	False	False
2024-10-04	1	14.59	19.78	0.00	-21.41	-0.71	0.27	False	False
2024-09-27	1	13.13	19.78	0.00	-29.88	-2.95	0.29	False	False
2024-09-20	1	14.24	19.89	0.01	-24.45	-2.84	1.28	False	False
2024-09-13	1	14.26	19.70	0.01	-24.01	1.36	0.10	False	False
2024-09-06	1	14.81	19.54	0.01	-18.59	2.80	0.21	False	False
2024-08-30	1	15.71	19.40	0.01	-18.09	1.33	1.56	False	False
2024-08-23	1	16.80	19.16	0.01	-13.07	-4.67	0.84	False	False
2024-08-16	1	13.56	18.87	0.01	-29.43	-7.28	1.92	False	False
2024-08-09	1	13.25	18.70	0.01	-29.78	-9.05	1.96	False	False
2024-08-02	1	14.77	18.56	0.02	-23.40	-1.55	2.32	False	False
2024-07-26	2	21.20	18.42	0.02	5.61	5.56	8.23	False	False
2024-07-19	2	20.40	18.10	0.02	-0.32	3.09	2.05	False	False
2024-07-12	2	22.51	17.72	0.02	6.40	2.51	3.41	False	False
2024-07-05	2	17.58	17.26	0.01	-17.19	1.11	3.13	False	False
2024-06-28	2	17.66	17.05	0.01	-16.63	-5.71	1.80	False	False
2024-06-21	2	18.83	16.87	0.01	-12.66	-9.08	1.51	False	False
2024-06-14	2	21.02	16.56	0.01	-3.63	-6.62	0.93	False	False
2024-06-07	2	17.10	16.35	0.02	-21.64	-9.02	0.48	False	False
2024-05-31	2	23.33	16.26	0.02	6.19	0.42	0.38	False	False
2024-05-24	2	27.72	16.00	0.02	23.65	1.28	0.53	False	False
2024-05-17	2	27.90	15.65	0.02	22.86	3.83	0.25	False	False
2024-05-10	2	25.99	15.30	0.02	14.45	2.30	0.04	False	False
2024-05-03	2	23.63	15.05	0.02	4.52	-0.20	0.12	False	False
2024-04-26	2	26.97	14.89	0.02	18.53	5.53	0.04	False	False
2024-04-19	2	24.04	14.63	0.01	7.52	5.35	0.10	False	False
2024-04-12	2	24.53	14.41	0.01	5.25	7.94	0.04	False	False
2024-04-05	3	25.18	14.19	0.00	5.31	11.76	0.10	False	False
2024-03-28	3	23.53	14.00	-0.01	-3.60	7.86	0.17	False	False
2024-03-22	3	21.23	13.90	-0.02	-13.89	13.40	0.42	False	False
2024-03-15	3	18.00	13.87	-0.03	-26.50	9.08	0.28	False	False
2024-03-08	3	14.54	14.16	-0.03	-41.74	4.81	0.31	False	False
2024-03-01	3	16.55	14.64	-0.03	-35.04	8.31	34.68	False	False
2024-02-23	4	8.36	15.04	-0.04	-67.48	0.56	0.23	False	False
2024-02-16	4	9.63	15.67	-0.04	-62.83	1.72	0.42	False	False
2024-02-09	4	10.40	16.31	-0.04	-60.96	1.64	0.46	False	False
2024-02-02	4	8.54	16.92	-0.04	-68.28	-1.30	0.40	False	False
2024-01-26	4	8.25	17.60	-0.04	-69.71	-2.28	3.12	False	False
2024-01-19	4	8.39	18.31	-0.03	-69.71	-0.05	0.34	False	True
2024-01-12	4	9.15	19.07	-0.03	-67.52	0.77	0.24	False	False
2024-01-05	4	10.42	19.83	-0.03	-63.07	-0.47	0.26	False	False
2023-12-29	4	11.50	20.55	-0.03	-60.59	-0.27	1.42	False	False
2023-12-22	4	8.99	21.27	-0.03	-69.52	-0.34	0.20	False	False
2023-12-15	4	8.75	22.11	-0.03	-70.59	-4.87	0.87	False	False
2023-12-08	4	11.46	23.03	-0.03	-61.17	-2.04	0.61	False	False
2023-12-01	4	12.12	23.77	-0.02	-59.51	-2.78	43.39	False	False
2023-11-24	4	9.61	24.37	-0.02	-68.15	-6.96	12.15	False	True
2023-11-17	4	14.84	25.08	-0.02	-51.10	-2.03	1.84	False	False
2023-11-10	4	14.16	25.59	-0.02	-53.00	-3.15	0.89	False	True
2023-11-03	4	15.60	26.10	-0.02	-48.38	-2.01	0.50	False	True
2023-10-27	4	17.32	26.61	-0.02	-40.32	-0.05	0.25	False	False
2023-10-20	4	17.20	27.11	-0.01	-42.99	0.79	0.19	False	False
2023-10-13	4	18.64	27.59	-0.01	-40.41	1.87	0.13	False	False
2023-10-06	4	18.84	28.01	-0.02	-40.33	0.85	1.37	False	False
2023-09-29	4	19.12	28.34	-0.02	-40.11	0.77	0.26	False	False
2023-09-22	4	17.60	28.78	-0.02	-46.16	-0.76	0.25	False	False
2023-09-15	4	17.80	29.26	-0.02	-47.89	-5.72	0.21	False	False
2023-09-08	4	19.60	29.81	-0.02	-43.73	-5.40	0.15	False	False
2023-09-01	4	20.40	30.36	-0.01	-43.19	-4.82	0.33	False	False
2023-08-25	4	20.20	30.92	-0.01	-43.13	-3.34	1.22	False	True
2023-08-18	1	26.84	31.56	-0.00	-25.02	0.32	0.48	False	False
2023-08-11	1	28.84	32.02	-0.00	-22.13	0.80	8.60	False	False
2023-08-04	1	28.64	32.14	0.00	-23.89	-0.17	1.23	False	False
2023-07-28	1	27.36	32.23	0.00	-29.77	-1.80	0.38	False	False
2023-07-21	1	28.60	32.20	-0.00	-26.30	-2.26	0.24	False	False
2023-07-14	1	28.84	32.15	-0.00	-25.33	-2.39	0.26	False	False
2023-07-07	1	29.00	32.14	-0.00	-23.21	-2.42	0.21	False	False
2023-06-30	1	29.60	32.21	-0.00	-22.55	-2.97	0.52	False	False
2023-06-23	1	30.96	32.32	-0.00	-17.26	-2.93	0.54	False	False
2023-06-16	1	32.00	32.30	-0.00	-15.77	-4.34	6.31	False	False
2023-06-09	1	32.08	32.35	-0.00	-13.54	-2.46	0.32	False	False
2023-06-02	3	33.00	32.48	-0.00	-10.66	0.59	3.01	False	False
2023-05-26	3	34.20	32.58	-0.00	-5.55	1.50	7.48	False	False
2023-05-19	3	36.40	32.62	-0.00	1.59	3.49	0.72	False	False
2023-05-12	3	33.64	32.47	-0.01	-3.70	2.63	0.77	False	False
2023-05-05	4	30.20	32.49	-0.01	-13.02	-0.74	0.60	False	False
2023-04-28	4	30.80	32.75	-0.01	-11.55	-1.57	0.47	False	False
2023-04-21	4	30.20	33.01	-0.01	-12.37	-2.26	0.29	False	False
2023-04-14	4	29.60	33.20	-0.01	-14.23	-2.62	0.31	False	False
2023-04-06	4	30.80	33.67	-0.01	-10.05	-0.23	0.16	False	False
2023-03-31	4	32.32	34.20	-0.01	-5.29	-0.84	0.40	False	False
2023-03-24	4	31.72	34.47	-0.02	-3.35	-0.66	0.22	False	False
2023-03-17	4	31.04	34.95	-0.01	-3.74	-1.94	0.34	False	False
2023-03-10	4	28.76	35.54	-0.01	-9.14	-4.47	9.48	False	False
2023-03-03	1	32.32	36.30	-0.00	-1.93	-3.39	1.63	False	False
2023-02-24	1	32.00	36.81	0.00	-0.73	-5.57	0.30	False	False
2023-02-17	1	34.40	36.94	0.01	4.03	-6.01	0.45	False	False
2023-02-10	1	36.00	36.75	0.01	8.73	1.29	0.77	False	False
2023-02-03	2	37.16	36.46	0.01	11.63	2.45	0.87	False	False
2023-01-27	2	39.60	36.10	0.01	21.57	8.43	0.64	False	False
2023-01-20	3	40.40	35.74	0.00	28.08	9.64	1.37	False	False
2023-01-13	1	32.64	35.39	0.00	3.59	2.63	1.92	False	False
2023-01-06	1	31.20	35.29	0.00	1.82	0.57	0.93	False	False
2022-12-30	1	26.52	35.19	0.01	-12.17	-3.21	1.41	False	False
2022-12-23	1	27.16	35.25	0.01	-10.49	-1.10	1.03	False	False
2022-12-16	1	28.44	35.02	0.01	-6.92	-2.82	1.67	False	False
2022-12-09	1	31.20	34.67	0.01	-0.47	-2.58	0.72	False	False
2022-12-02	1	32.80	34.20	0.01	0.68	-3.70	0.84	False	False
2022-11-25	1	30.40	33.80	0.01	-6.08	-3.67	0.64	False	False
2022-11-18	1	33.60	33.71	0.01	4.37	0.60	0.65	False	False
2022-11-11	2	35.92	33.65	0.01	9.86	-0.75	1.21	False	False
2022-11-04	2	36.00	33.51	0.01	15.47	-1.65	0.38	False	False
2022-10-28	2	35.24	33.14	0.01	8.59	-4.28	0.50	False	False
2022-10-21	1	32.08	32.85	0.01	1.96	-2.45	0.41	False	False
2022-10-14	2	34.20	32.74	0.01	12.87	-3.75	0.38	False	False
2022-10-07	2	37.88	32.50	0.01	22.07	-1.82	0.21	False	False
2022-09-30	2	38.80	31.91	0.01	25.71	2.78	0.23	False	False
2022-09-23	2	35.80	31.57	0.01	11.76	-3.20	0.44	False	False
2022-09-16	2	43.60	31.45	0.02	27.87	0.61	0.44	False	False
2022-09-09	2	46.80	31.13	0.02	29.35	-0.16	0.21	False	False
2022-09-02	2	40.40	30.51	0.02	14.59	-2.03	0.31	False	False
2022-08-26	2	46.00	30.16	0.02	24.55	8.12	0.36	False	False
2022-08-19	2	48.80	29.58	0.01	25.45	12.50	0.88	False	False
2022-08-12	3	51.60	28.98	0.00	30.00	14.57	0.35	False	False
2022-08-05	3	47.60	28.43	-0.01	22.70	14.00	0.54	False	False
2022-07-29	3	36.00	28.07	-0.01	-7.93	4.79	0.97	False	False
2022-07-22	3	28.80	28.20	-0.02	-24.55	0.73	0.09	False	False
2022-07-15	4	27.28	28.68	-0.02	-28.29	-0.68	0.05	False	False
2022-07-08	4	26.20	29.19	-0.02	-33.29	0.56	0.10	False	False
2022-07-01	4	28.80	29.84	-0.03	-27.08	3.18	0.11	False	False
2022-06-24	4	30.00	30.40	-0.03	-27.46	7.82	0.16	False	False
2022-06-17	4	29.64	31.19	-0.03	-25.56	9.04	0.37	False	False
2022-06-10	4	28.00	32.09	-0.03	-35.52	7.69	0.75	False	False
2022-06-03	4	28.40	33.21	-0.03	-39.78	5.22	39.32	False	False
2022-05-27	4	20.24	34.17	-0.03	-58.75	-2.31	0.49	False	False
2022-05-20	4	18.16	35.40	-0.03	-61.71	-4.18	1.31	False	False
2022-05-13	4	17.00	36.67	-0.03	-66.27	-4.52	1.76	False	True
2022-05-06	4	20.88	38.06	-0.03	-60.67	0.09	0.89	False	False
2022-04-29	4	27.60	39.51	-0.03	-49.50	2.72	0.67	False	False
2022-04-22	4	31.88	40.66	-0.03	-45.01	3.20	1.02	False	False
2022-04-14	4	31.60	42.03	-0.03	-48.20	3.22	1.10	False	False
2022-04-08	4	24.92	43.35	-0.03	-61.03	2.17	0.42	False	False
2022-04-01	4	26.40	44.92	-0.03	-60.36	-0.16	0.44	False	False
2022-03-25	4	28.92	46.52	-0.03	-57.82	-0.51	0.62	False	False
2022-03-18	4	26.88	48.03	-0.03	-61.08	-1.68	0.71	False	False
2022-03-11	4	20.28	49.41	-0.03	-69.71	-1.53	1.77	False	True
2022-03-04	4	28.52	51.19	-0.03	-59.72	0.83	0.58	False	False
2022-02-25	4	32.40	52.77	-0.03	-55.80	2.15	0.75	False	False
2022-02-18	4	33.96	54.25	-0.03	-54.37	1.99	1.50	False	False
2022-02-11	4	28.16	55.81	-0.03	-63.59	-0.89	0.48	False	False
2022-02-04	4	29.80	57.57	-0.03	-63.02	-0.98	0.52	False	False
2022-01-28	4	28.80	59.47	-0.03	-64.42	-1.85	0.89	False	True
2022-01-21	4	30.76	61.47	-0.03	-62.32	-2.22	0.71	False	True
2022-01-14	4	35.16	63.49	-0.03	-60.03	-1.65	0.70	False	True
2022-01-07	4	36.64	65.57	-0.03	-59.09	-1.78	0.56	False	False
2021-12-31	4	39.80	67.93	-0.02	-57.00	-1.44	0.96	False	True
2021-12-23	4	43.20	69.93	-0.02	-53.46	-2.36	0.33	False	False
2021-12-17	4	42.80	71.77	-0.02	-53.43	-2.70	0.41	False	True
2021-12-10	4	45.60	73.65	-0.02	-51.97	-3.47	0.30	False	False
2021-12-03	4	45.60	75.25	-0.02	-51.26	-2.06	0.20	False	True
2021-11-26	4	53.60	77.03	-0.02	-44.02	-0.44	0.13	False	True
2021-11-19	4	56.80	78.65	-0.02	-42.61	0.13	0.19	False	False
2021-11-12	4	61.60	80.09	-0.02	-38.10	0.39	0.35	False	False
2021-11-05	4	57.20	81.65	-0.02	-43.04	-2.48	0.50	False	False
2021-10-29	4	57.20	83.41	-0.02	-42.26	-1.70	0.29	False	False
2021-10-22	4	56.00	85.36	-0.02	-43.14	-4.30	0.33	False	True
2021-10-15	4	58.80	86.97	-0.02	-39.68	-2.95	0.98	False	False
2021-10-08	4	64.40	88.83	-0.01	-33.11	-1.27	0.95	False	False
2021-10-01	4	62.00	90.28	-0.01	-35.47	-2.06	1.91	False	False
2021-09-24	4	73.20	91.47	-0.01	-25.93	0.38	31.48	False	False
2021-09-17	4	71.20	92.57	-0.01	-27.88	1.12	0.92	False	False
2021-09-10	4	72.00	93.85	-0.01	-28.04	0.06	0.43	False	False
2021-09-03	4	74.40	95.05	-0.01	-27.23	-0.26	0.35	False	False
2021-08-27	1	74.00	95.83	-0.00	-27.45	-0.51	0.66	False	False
2021-08-20	1	68.40	96.08	-0.00	-32.37	-2.45	0.21	False	False
2021-08-13	1	73.60	96.73	-0.00	-28.27	-1.64	0.16	False	False
2021-08-06	1	76.00	97.07	-0.00	-26.17	-2.15	0.19	False	False
2021-07-30	1	76.80	97.33	-0.00	-25.43	-2.39	0.18	False	False
2021-07-23	1	80.80	97.25	-0.00	-22.55	-2.55	0.35	False	False
2021-07-16	1	80.80	97.29	-0.00	-21.72	-4.25	0.22	False	False
2021-07-09	1	86.80	97.41	-0.00	-17.58	-4.85	0.30	False	False
2021-07-02	1	88.80	98.65	0.01	-15.86	-2.60	0.43	False	False
2021-06-25	1	91.60	98.36	0.01	-12.36	-1.28	0.98	False	False
2021-06-18	1	97.60	98.17	0.01	-4.70	0.43	0.13	False	False
2021-06-11	2	107.20	97.49	0.01	1.80	3.73	0.59	False	False
2021-06-04	2	100.00	96.27	0.01	-5.45	1.35	0.17	False	False
2021-05-28	2	98.40	95.16	0.01	-7.24	-0.11	0.07	False	False
2021-05-21	2	99.20	94.15	0.01	-6.43	0.70	0.40	False	False
2021-05-14	2	93.60	93.04	0.01	-13.12	-2.69	0.11	False	False
2021-05-07	2	98.80	92.20	0.01	-10.84	-2.71	0.11	False	False
2021-04-30	2	102.40	91.37	0.01	-6.78	-3.66	0.12	False	False
2021-04-23	2	100.00	90.29	0.01	-9.23	-1.95	0.24	False	False
2021-04-16	2	108.40	89.29	0.01	-2.36	-2.91	15.15	False	False
2021-04-09	2	110.00	88.44	0.01	0.02	-0.58	0.10	False	False
2021-04-01	2	115.60	87.15	0.01	7.85	3.29	0.08	False	False
2021-03-26	2	104.40	85.63	0.01	-1.43	-1.08	0.16	False	False
2021-03-19	2	114.40	84.99	0.01	9.27	1.81	0.52	False	False
2021-03-12	3	108.00	84.07	0.00	2.33	0.83	0.23	False	False
2021-03-05	3	97.60	83.71	0.00	-5.32	1.14	0.47	False	False
2021-02-26	3	106.40	83.69	0.00	2.87	6.00	0.96	False	False
2021-02-19	3	109.60	83.28	0.00	2.04	5.03	0.39	False	False
2021-02-12	3	108.00	82.73	0.00	-1.00	4.99	0.75	False	False
2021-02-05	3	97.60	82.53	-0.00	-9.86	3.06	5.58	False	False
2021-01-29	4	81.60	82.20	-0.01	-21.14	2.15	0.42	False	False
2021-01-22	3	88.00	82.51	-0.01	-18.08	0.89	0.29	False	False
2021-01-15	3	83.60	82.59	-0.01	-20.96	-0.37	0.68	False	False
2021-01-08	3	84.00	83.35	-0.01	-22.09	-10.53	0.27	False	False
2020-12-31	4	74.40	84.22	-0.01	-29.76	-1.81	0.19	False	False
2020-12-24	4	82.00	85.53	-0.01	-21.63	-1.61	0.19	False	False
2020-12-18	1	84.40	86.63	-0.00	-19.47	0.60	1.47	False	False
2020-12-11	3	124.00	87.71	-0.00	20.04	12.31	34.14	False	False
2020-12-04	1	80.00	87.55	-0.00	-22.54	2.21	1.12	False	False
2020-11-27	1	86.00	87.63	-0.00	-15.18	2.47	0.96	False	False
2020-11-20	1	77.20	87.49	-0.00	-21.88	2.34	1.13	False	False
2020-11-13	1	70.40	88.01	-0.00	-29.20	-0.00	0.69	False	False
2020-11-06	1	66.80	88.70	-0.00	-31.40	-2.05	4.21	False	False
2020-10-30	1	68.00	89.09	-0.00	-25.07	-0.14	7.45	False	False
2020-10-23	4	66.00	89.14	-0.01	-31.25	-1.99	0.48	False	False
2020-10-16	4	68.40	89.63	-0.01	-29.19	-4.86	0.62	False	False
2020-10-09	4	74.00	89.63	-0.02	-23.20	-0.13	0.24	False	False
2020-10-02	4	70.00	89.95	-0.02	-24.50	0.35	0.30	False	False
2020-09-25	4	70.00	91.73	-0.02	-23.30	-2.88	2.08	False	False
2020-09-18	4	82.80	93.95	-0.01	-9.75	-0.75	0.48	False	False
2020-09-11	4	71.20	95.66	-0.01	-22.68	-7.09	0.25	False	False
2020-09-04	1	70.00	97.15	-0.00	-25.90	-8.26	0.45	False	False
2020-08-28	1	85.20	97.62	0.00	-11.76	-4.68	0.24	False	False
2020-08-21	1	86.80	97.73	0.00	-6.75	-3.87	0.21	False	False
2020-08-14	1	97.20	97.94	0.01	5.67	-3.48	0.32	False	False
2020-08-07	1	97.20	97.86	0.01	7.15	0.55	0.35	False	False
2020-07-31	1	94.00	97.07	0.01	6.95	-1.13	7.11	False	False
2020-07-24	1	93.20	96.38	0.01	8.72	-1.89	0.37	False	False
2020-07-17	2	102.00	95.66	0.01	19.58	-3.61	0.54	False	False
2020-07-10	1	87.60	94.39	0.01	4.96	-9.53	0.42	False	False
2020-07-02	1	90.80	93.51	0.01	11.46	-7.69	0.43	False	False
2020-06-26	1	90.40	92.47	0.02	16.28	-9.24	1.45	False	False
2020-06-19	2	106.40	91.45	0.02	34.00	-6.86	3.85	False	False
2020-06-12	2	110.24	89.93	0.02	43.09	-7.25	2.81	False	False
2020-06-05	2	113.60	88.35	0.02	42.24	6.04	0.86	False	False
2020-05-29	2	115.20	86.57	0.02	53.23	7.85	1.40	False	False
2020-05-22	2	116.80	84.57	0.02	61.44	5.58	1.53	False	False
2020-05-15	2	119.20	82.73	0.02	72.09	8.87	5.31	False	False
2020-05-08	2	82.40	80.64	0.01	18.10	-1.07	0.37	False	False
2020-05-01	2	81.60	79.88	0.01	21.82	-0.18	0.54	False	False
2020-04-24	2	92.80	79.11	0.01	39.14	-0.22	0.07	False	False
2020-04-17	2	91.20	77.97	0.01	36.61	1.26	0.20	False	False
2020-04-09	2	78.40	77.02	0.01	22.39	-3.72	0.11	False	False
2020-04-03	1	69.60	76.56	0.01	22.56	-15.42	0.10	False	False
2020-03-27	2	80.80	76.05	0.02	40.03	-16.94	0.18	False	False
2020-03-20	1	68.40	75.10	0.02	31.56	-12.70	0.19	False	False
2020-03-13	2	83.60	74.61	0.03	37.27	-4.86	0.33	False	False
2020-03-06	2	123.20	73.58	0.04	84.23	17.24	0.31	False	False
2020-02-28	2	136.80	71.29	0.03	107.77	21.02	1.08	False	False
2020-02-21	2	134.00	68.46	0.03	82.37	14.07	0.94	False	False
2020-02-14	2	116.00	65.83	0.02	56.70	7.86	15.97	True	False
2020-02-07	2	84.00	63.83	0.02	15.28	4.27	1.12	False	False
2020-01-31	2	88.40	62.86	0.02	23.68	6.71	0.81	False	False
2020-01-24	2	93.20	61.82	0.02	26.08	8.23	1.48	False	False
2020-01-17	2	94.80	60.62	0.01	25.25	10.61	4.05	False	False
2020-01-10	3	73.60	59.30	0.00	-1.80	4.41	2.44	False	False
2020-01-03	3	73.20	58.70	0.00	-3.16	4.54	0.86	False	False
2019-12-27	3	71.60	58.13	-0.00	-6.83	3.76	3.04	False	False
2019-12-20	3	64.00	58.18	-0.00	-17.20	0.66	1.17	False	False
2019-12-13	3	61.20	58.34	0.00	-19.45	-0.39	0.80	False	False
2019-12-06	3	59.60	58.42	0.00	-21.33	-0.15	0.50	False	False
2019-11-29	3	59.60	58.38	0.00	-21.86	1.53	0.31	False	False
2019-11-22	3	60.80	58.45	0.00	-19.85	-0.04	0.27	False	False
2019-11-15	3	62.80	58.17	-0.00	-17.88	2.26	0.62	False	False
2019-11-08	3	60.40	57.81	-0.00	-20.75	0.90	0.82	False	False
2019-11-01	4	55.20	57.81	-0.01	-27.98	-0.34	0.51	False	False
2019-10-25	3	61.60	58.09	-0.01	-19.68	2.19	1.04	False	False
2019-10-18	4	56.40	58.32	-0.01	-26.93	-0.89	0.30	False	False
2019-10-11	3	59.60	58.76	-0.02	-24.35	-0.83	0.45	False	False
2019-10-04	4	58.60	59.84	-0.02	-26.61	1.49	0.53	False	False
2019-09-27	4	58.40	60.67	-0.02	-28.46	1.26	0.57	False	False
2019-09-20	3	62.80	61.73	-0.02	-23.36	1.63	3.47	False	False
2019-09-13	3	64.60	62.82	-0.02	-21.03	2.69	2.30	False	False
2019-09-06	4	54.24	63.83	-0.03	-32.57	-0.58	1.00	False	False
2019-08-30	4	52.36	65.53	-0.03	-33.49	0.02	0.49	False	False
2019-08-23	4	53.60	67.53	-0.03	-29.88	0.45	1.17	False	False
2019-08-16	4	52.80	69.65	-0.02	-31.79	-0.56	0.49	False	False
2019-08-09	4	54.40	71.45	-0.01	-30.24	0.44	0.32	False	False
2019-08-02	4	52.00	73.45	-0.01	-33.58	-1.22	0.42	False	False
2019-07-26	4	55.20	75.17	-0.01	-31.69	-1.00	0.15	False	False
2019-07-19	1	56.00	76.35	-0.00	-29.56	0.26	0.75	False	False
2019-07-12	4	54.80	76.01	-0.01	-32.01	-0.81	0.31	False	False
2019-07-05	4	57.20	76.33	-0.01	-28.69	-0.12	0.32	False	False
2019-06-28	4	57.20	76.99	-0.01	-27.69	-6.31	0.24	False	False
2019-06-21	4	55.20	77.34	-0.01	-30.59	-4.95	0.19	False	False
2019-06-14	4	55.60	77.75	-0.01	-28.76	-2.56	0.39	False	False
2019-06-07	4	56.00	78.37	-0.02	-28.21	-0.58	2.13	False	False
2019-05-31	4	73.20	80.01	-0.02	-2.47	5.36	1.44	False	False
2019-05-24	4	68.80	81.01	-0.03	-10.79	6.12	2.58	False	False
2019-05-17	4	63.60	82.70	-0.02	-18.50	4.19	1.83	False	False
2019-05-10	4	58.40	85.57	-0.01	-25.89	-0.01	0.68	False	False
2019-05-03	1	61.60	87.99	-0.00	-23.91	-0.72	3.79	False	False
2019-04-26	1	52.40	90.41	0.01	-35.28	-5.05	0.64	False	False
2019-04-18	1	52.20	89.69	0.01	-35.27	-5.13	0.57	False	False
2019-04-12	1	60.40	89.07	0.01	-25.84	-8.65	0.63	False	False
2019-04-05	1	63.60	88.14	0.01	-21.01	-4.93	1.32	False	False
2019-03-29	1	68.40	87.26	0.01	-15.09	-3.81	0.86	False	False
2019-03-22	1	69.60	86.43	0.02	-14.73	-4.65	0.65	False	False
2019-03-15	2	92.00	85.67	0.02	8.77	2.24	0.16	False	False
2019-03-08	1	83.60	83.94	0.02	-1.28	-2.73	0.09	False	False
2019-03-01	2	90.00	82.83	0.02	0.13	-3.34	0.12	False	False
2019-02-22	2	95.60	81.54	0.02	3.87	-3.08	0.07	False	False
2019-02-15	2	94.80	80.08	0.02	-0.18	-0.69	0.12	False	False
2019-02-08	2	105.20	78.84	0.02	9.66	-0.28	0.15	False	False
2019-02-01	2	112.40	77.43	0.02	13.51	3.09	0.34	False	False
2019-01-25	2	117.20	75.76	0.02	16.19	6.92	1.52	False	False
2019-01-18	2	106.80	73.91	0.02	2.59	14.50	0.63	False	False
2019-01-11	2	114.40	72.44	0.01	10.79	13.34	1.29	False	False
2019-01-04	3	103.60	70.98	0.00	1.15	8.59	8.11	False	False
2018-12-28	3	90.80	69.92	-0.00	-11.51	8.42	9.64	False	False
2018-12-21	1	45.60	69.40	-0.00	-55.40	-2.98	0.09	False	False
2018-12-14	1	64.40	70.10	-0.00	-42.58	-0.24	0.03	False	False
2018-12-07	3	77.20	70.23	-0.00	-33.20	-3.25	0.10	False	False
2018-11-30	1	67.60	70.14	0.01	-45.18	-5.86	0.05	False	False
2018-11-23	1	67.60	70.00	0.00	-43.48	-8.58	0.03	False	False
2018-11-16	3	74.00	70.35	-0.00	-41.62	-12.09	0.08	False	False
2018-11-09	3	105.20	70.66	-0.00	-20.21	-2.94	0.10	False	False
2018-11-02	3	103.20	68.17	-0.02	-21.73	-2.24	0.22	False	False
2018-10-26	3	119.60	69.29	-0.03	-9.16	17.84	0.46	False	False
2018-10-19	3	149.60	70.73	-0.04	6.76	21.56	1.50	False	False
2018-10-12	3	131.20	71.58	-0.06	-8.47	18.00	2.41	False	False
2018-10-05	3	134.00	74.52	-0.06	-12.76	16.32	230.01	False	False
2018-09-28	4	30.80	78.61	-0.07	-80.50	-1.34	0.69	False	False
2018-09-21	4	33.60	84.66	-0.07	-79.46	-1.44	2.34	False	False
2018-09-14	4	32.56	92.68	-0.06	-80.48	-0.67	1.94	False	False
2018-09-07	4	37.20	100.43	-0.06	-78.03	-1.43	0.73	False	False
2018-08-31	4	43.60	107.84	-0.05	-75.15	-0.69	0.55	False	False
2018-08-24	4	46.80	116.28	-0.05	-73.69	-0.38	0.43	False	False
2018-08-17	4	39.92	124.54	-0.04	-77.80	-2.09	0.37	False	False
2018-08-10	4	50.40	130.81	-0.04	-72.31	-1.28	0.09	False	False
2018-08-03	4	51.20	136.51	-0.03	-72.40	-1.25	0.20	False	False
2018-07-27	4	52.00	142.49	-0.03	-72.16	-1.07	0.21	False	False
2018-07-20	4	57.60	148.77	-0.02	-69.43	-0.30	0.11	False	False
2018-07-13	4	62.80	152.38	-0.02	-67.18	-0.49	0.31	False	False
2018-07-06	4	62.40	156.02	-0.02	-67.42	-0.63	0.18	False	False
2018-06-29	4	61.60	160.14	-0.03	-67.89	-1.16	0.07	False	False
2018-06-22	4	62.80	163.69	-0.03	-68.22	-0.09	0.13	False	False
2018-06-15	4	70.40	167.83	-0.03	-65.21	0.51	0.16	False	False
2018-06-08	4	72.00	172.69	-0.03	-64.89	0.05	0.15	False	False
2018-06-01	4	75.20	178.05	-0.03	-63.24	1.66	0.93	False	False
2018-05-25	4	66.40	183.77	-0.03	-67.84	-1.03	0.13	False	False
2018-05-18	4	68.40	190.37	-0.03	-67.25	-1.37	0.48	False	False
2018-05-11	4	74.40	197.97	-0.03	-65.07	5.28	1.45	False	False
2018-05-04	4	63.60	205.85	-0.03	-69.87	-8.00	0.31	False	False
2018-04-27	4	78.00	212.02	-0.02	-63.72	-8.97	1.98	False	False
2018-04-20	4	83.40	217.39	-0.02	-61.78	-10.03	24.87	False	False
2018-04-13	4	30.40	222.47	-0.01	-86.20	-19.43	16.91	False	True
2018-04-06	1	136.80	229.04	-0.00	-37.89	-10.82	1.31	False	True
2018-03-29	1	162.80	232.01	0.00	-27.85	-4.50	1.04	False	False
2018-03-23	1	175.20	233.80	0.01	-21.64	-8.77	0.93	False	False
2018-03-16	1	219.20	234.41	0.01	-8.47	-4.74	0.81	False	False
2018-03-09	2	256.80	233.15	0.01	5.40	-1.90	0.34	False	False
2018-03-02	1	212.40	230.55	0.01	-9.85	-8.12	0.53	False	False
2018-02-23	2	274.00	229.03	0.01	13.42	-0.93	0.26	False	False
2018-02-16	2	265.20	225.64	0.01	10.47	4.43	0.48	False	False
2018-02-09	2	259.60	223.07	0.01	13.00	5.59	0.47	False	False
2018-02-02	2	296.80	220.85	0.01	22.64	6.81	0.53	False	False
2018-01-26	2	294.40	217.76	0.01	17.15	3.77	1.95	False	False
2018-01-19	2	228.00	214.57	0.01	-7.23	5.62	0.92	False	False
2018-01-12	3	221.60	213.37	0.00	-9.35	4.54	0.49	False	False
2018-01-05	3	230.40	212.27	0.00	-4.59	4.21	1.40	False	False
2017-12-29	3	240.40	210.96	-0.00	2.07	7.79	29.82	False	False
2017-12-22	4	166.00	209.61	-0.01	-29.72	-2.35	3.46	False	False
2017-12-15	4	172.00	210.72	-0.01	-27.53	-4.92	0.95	False	False
2017-12-08	1	186.00	211.61	-0.00	-21.41	-5.03	1.43	False	False
2017-12-01	1	168.00	212.39	-0.00	-29.11	-8.38	1.77	False	False
2017-11-24	1	187.20	213.93	-0.00	-20.33	-8.13	0.92	False	False
2017-11-17	3	216.00	215.04	0.00	-7.85	-8.46	0.94	False	False
2017-11-10	3	232.80	215.17	0.00	-1.30	-8.55	0.46	False	False
2017-11-03	2	246.80	214.89	0.01	4.39	-0.49	1.21	False	False
2017-10-27	2	264.40	214.37	0.01	12.20	2.32	0.89	False	False
2017-10-20	2	296.40	214.29	0.01	26.00	6.18	2.32	False	False
2017-10-13	3	310.80	212.29	0.00	32.92	8.94	3.10	True	False
2017-10-06	3	248.80	209.95	0.00	6.35	2.27	1.08	False	False
2017-09-29	3	239.20	209.40	0.00	2.93	2.71	0.71	False	False
2017-09-22	3	235.60	209.28	0.00	1.28	4.52	0.87	False	False
2017-09-15	3	227.60	209.01	-0.00	-2.85	4.75	0.82	False	False
2017-09-08	3	226.00	208.37	-0.00	-2.72	5.29	0.98	False	False
2017-09-01	3	216.40	208.16	-0.00	-7.92	5.65	0.90	False	False
2017-08-25	4	193.60	208.59	-0.01	-16.79	2.93	0.60	False	False
2017-08-18	1	181.20	209.91	-0.00	-21.84	0.19	1.70	False	False
2017-08-11	1	178.80	211.11	-0.00	-23.86	-0.85	2.31	False	False
2017-08-04	1	166.80	212.33	-0.00	-30.50	-3.82	0.89	False	False
2017-07-28	1	172.40	213.41	-0.00	-28.53	-2.69	1.17	False	True
2017-07-21	1	188.00	214.11	-0.00	-22.60	-0.26	0.97	False	False
2017-07-14	1	193.20	215.13	-0.00	-20.45	0.74	0.53	False	False
2017-07-07	1	204.00	215.75	-0.00	-15.20	1.88	0.41	False	False
2017-06-30	1	198.80	215.93	-0.00	-17.75	0.53	0.64	False	False
2017-06-23	1	192.00	216.23	-0.00	-21.54	-0.41	1.71	False	False
2017-06-16	1	188.40	217.43	-0.00	-23.41	-1.03	2.24	False	False
2017-06-09	1	191.20	218.93	-0.00	-22.73	-1.76	0.75	False	False
2017-06-02	4	200.00	219.13	-0.01	-19.87	-1.43	0.74	False	False
2017-05-26	4	199.20	218.89	-0.01	-19.90	-2.09	0.57	False	False
2017-05-19	4	198.80	219.69	-0.01	-19.30	-2.11	1.22	False	False
2017-05-12	4	209.20	222.15	-0.01	-15.70	-1.73	0.82	False	False
2017-05-05	4	214.40	224.49	-0.01	-14.15	-1.68	1.07	False	False
2017-04-28	4	220.40	226.13	-0.01	-11.56	-4.04	0.97	False	False
2017-04-21	1	220.00	228.37	-0.00	-10.87	-1.55	0.68	False	False
2017-04-13	1	224.40	230.60	-0.00	-8.77	-1.05	0.42	False	False
2017-04-07	1	231.20	232.12	0.00	-7.43	0.08	1.09	False	False
2017-03-31	3	262.00	232.81	0.00	4.62	2.97	1.56	False	False
2017-03-24	3	236.40	231.73	0.00	-4.67	1.36	0.58	False	False
2017-03-17	3	240.40	230.89	0.00	-4.57	3.24	0.46	False	False
2017-03-10	3	232.40	230.61	-0.00	-7.75	1.22	0.25	False	False
2017-03-03	3	235.60	230.85	-0.00	-7.28	0.34	0.55	False	False
2017-02-24	1	227.60	230.49	-0.00	-10.09	-0.65	0.40	False	False
2017-02-17	1	208.40	230.45	-0.00	-17.53	-0.96	0.61	False	False
2017-02-10	1	219.60	230.95	-0.00	-12.62	0.67	0.23	False	False
2017-02-03	1	229.20	230.96	-0.00	-8.64	3.45	0.30	False	False
2017-01-27	3	233.20	231.29	-0.00	-7.49	4.17	1.02	False	False
2017-01-20	1	217.20	231.56	-0.00	-13.67	0.51	0.37	False	False
2017-01-13	1	215.60	232.24	-0.00	-15.28	0.90	2.79	False	False
2017-01-06	1	199.20	232.76	-0.00	-22.43	-0.56	0.59	False	False
2016-12-30	1	193.20	233.72	-0.00	-24.16	-1.27	0.94	False	False
2016-12-23	1	218.80	235.23	-0.00	-15.73	-0.81	1.00	False	False
2016-12-16	1	211.60	235.48	-0.00	-18.90	-2.37	5.35	False	False
2016-12-09	1	209.60	235.45	-0.00	-20.20	0.73	0.86	False	False
2016-12-02	1	207.60	235.47	-0.00	-19.07	0.86	1.65	False	False
2016-11-25	1	228.00	236.21	-0.00	-12.50	0.03	0.83	False	False
2016-11-18	1	233.60	237.01	-0.00	-9.40	-3.67	0.94	False	False
2016-11-11	1	197.20	237.67	0.00	-23.13	-7.82	2.06	False	False
2016-11-04	1	192.80	239.25	0.00	-22.50	-5.75	0.99	False	True
2016-10-28	1	223.20	239.41	0.00	-12.62	-5.31	1.17	False	False
2016-10-21	2	272.40	238.91	0.01	5.29	-0.78	0.25	False	False
2016-10-14	2	279.60	237.13	0.01	8.14	1.22	0.52	False	False
2016-10-07	3	263.60	235.63	0.00	0.51	1.01	0.49	False	False
2016-09-30	3	287.60	235.01	0.00	8.62	5.94	0.97	False	False
2016-09-23	3	286.80	233.07	0.00	8.40	7.75	1.77	False	False
2016-09-16	3	270.00	231.61	-0.00	3.25	5.00	1.39	False	False
2016-09-09	3	252.00	231.69	-0.01	-3.54	2.85	1.33	False	False
2016-09-02	4	229.60	231.43	-0.01	-15.14	1.39	0.43	False	False
2016-08-26	4	211.20	232.16	-0.01	-22.61	-0.51	0.98	False	False
2016-08-19	4	232.00	234.79	-0.01	-16.74	1.50	0.56	False	False
2016-08-12	3	239.60	236.80	-0.01	-14.96		2.02	False	False
2016-08-05	4	224.80	237.68	-0.01	-20.69		0.59	False	False
2016-07-29	4	226.40	239.13	-0.01	-20.59		2.86	False	False
2016-07-22	4	223.20	240.67	-0.01	-22.74		0.89	False	False
2016-07-15	1	220.00	242.92	-0.00			1.04	False	False
2016-07-08	1	239.20	244.27	-0.00			0.50	False	False
2016-07-01	1	241.20	245.27	-0.00			0.93	False	False
2016-06-24	1	237.60	246.37	-0.00			1.36	False	False
2016-06-17	4	231.20	247.24	-0.01			0.50	False	False
2016-06-10	4	228.00	248.25	-0.01			0.23	False	False
2016-06-03	4	238.40	249.56	-0.01			0.39	False	False
2016-05-27	4	226.40	251.07	-0.01			0.39	False	False
2016-05-20	4	210.80	253.31	-0.01			0.28	False	False
2016-05-13	4	210.00	256.48	-0.01			0.45	False	False
2016-05-06	1	230.00	260.31	-0.00			0.72	False	False
2016-04-29	4	252.00	262.07	-0.01			0.62	False	False
2016-04-22	4	253.20	262.67	-0.01			1.12	False	False
2016-04-15	4	244.80	262.81	-0.02			2.28	False	False
2016-04-08	4	197.60	264.73	-0.02			2.92	False	True
2016-04-01	4	208.00	270.43	-0.02			3.60	False	True
2016-03-24	4	219.20	275.92	-0.01			0.55	False	False
2016-03-18	4	234.40	281.17	-0.01			0.79	False	False
2016-03-11	1	245.20	285.16				1.30	False	False
2016-03-04	1	229.20	287.69				1.64	False	False
2016-02-26	1	243.20	291.93				0.55	False	False
2016-02-19	1	272.40	297.16				1.54	False	False
2016-02-12	0	244.00					0.62	False	False
2016-02-05	0	251.60					1.08	False	False
2016-01-29	0	290.00					0.69	False	False
2016-01-22	0	292.40					0.60	False	False
2016-01-15	0	266.00					0.72	False	False
2016-01-08	0	268.40					0.74	False	False
2015-12-31	0	272.40					1.08	False	False
2015-12-24	0	290.80					1.40	False	False
2015-12-18	0	260.40					1.34	False	False
2015-12-11	0	269.20					0.58	False	False
2015-12-04	0	274.40					0.44	False	False
2015-11-27	0	263.60					0.37	False	False
2015-11-20	0	261.60					0.46	False	False
2015-11-13	0	267.20					0.37	False	False
2015-11-06	0	283.60					0.26	False	False
2015-10-30	0	293.60					0.80	False	False
2015-10-23	0	306.00					0.36	False	False
2015-10-16	0	324.80					0.20	False	False
2015-10-09	0	282.80					0.24	False	False
2015-10-02	0	270.00					0.91	False	False
2015-09-25	0	257.60					0.67	False	False
2015-09-18	0	302.40					0.59	False	False
2015-09-11	0	368.40					0.12	False	False
2015-09-04	0	372.80					0.27	False	False
2015-08-28	0	376.80					0.14	False	False
2015-08-21	0	354.00					0.18	False	False
2015-08-14	0	321.20						False	False
2015-08-07	0	356.40						False	False
2015-07-31	0	400.00						False	False