VTS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 18.25 | 17.19 | -0.00 | -8.93 | 1.65 | 0.91 | False | False |
| 2026-10-09 | 3 | 17.28 | 17.24 | -0.01 | -16.03 | -1.42 | 0.78 | False | False |
| 2026-10-02 | 4 | 16.87 | 17.32 | -0.01 | -17.77 | -0.32 | 0.85 | False | False |
| 2026-09-25 | 4 | 16.75 | 17.41 | -0.01 | -19.34 | 0.20 | 1.03 | False | False |
| 2026-09-18 | 3 | 17.51 | 17.50 | -0.01 | -15.55 | 1.40 | 1.53 | False | False |
| 2026-09-11 | 3 | 18.76 | 17.67 | -0.01 | -10.35 | 4.21 | 1.10 | False | False |
| 2026-09-04 | 3 | 17.78 | 17.78 | -0.01 | -16.51 | 3.30 | 1.38 | False | False |
| 2026-08-28 | 4 | 17.19 | 17.90 | -0.01 | -20.12 | 2.22 | 0.72 | False | False |
| 2026-08-21 | 4 | 17.11 | 18.03 | -0.01 | -21.13 | 1.74 | 0.83 | False | False |
| 2026-08-14 | 4 | 16.22 | 18.11 | -0.01 | -27.21 | 0.40 | 0.78 | False | False |
| 2026-08-07 | 4 | 15.80 | 18.21 | -0.01 | -29.70 | 0.71 | 1.17 | False | False |
| 2026-07-31 | 4 | 15.60 | 18.34 | -0.01 | -28.98 | 0.86 | 0.85 | False | False |
| 2026-07-24 | 4 | 15.80 | 18.48 | -0.01 | -28.09 | 0.62 | 0.79 | False | False |
| 2026-07-17 | 4 | 15.91 | 18.59 | -0.01 | -28.80 | 0.70 | 0.83 | False | False |
| 2026-07-10 | 4 | 15.47 | 18.70 | -0.01 | -32.55 | -1.42 | 0.92 | False | False |
| 2026-07-02 | 4 | 15.48 | 18.91 | -0.01 | -32.43 | -1.81 | 0.82 | False | False |
| 2026-06-26 | 4 | 15.79 | 19.11 | -0.01 | -30.57 | -0.37 | 1.33 | False | True |
| 2026-06-18 | 4 | 16.01 | 19.29 | -0.01 | -31.61 | -1.61 | 1.41 | False | True |
| 2026-06-12 | 4 | 17.15 | 19.45 | -0.01 | -26.85 | -0.85 | 1.33 | False | False |
| 2026-06-05 | 4 | 17.62 | 19.58 | -0.01 | -25.17 | 0.40 | 0.97 | False | False |
| 2026-05-29 | 4 | 17.28 | 19.70 | -0.01 | -29.10 | -1.86 | 0.69 | False | False |
| 2026-05-22 | 4 | 18.12 | 19.85 | -0.01 | -25.16 | -0.16 | 0.78 | False | False |
| 2026-05-15 | 4 | 18.50 | 19.98 | -0.01 | -23.45 | 0.61 | 0.62 | False | False |
| 2026-05-08 | 4 | 17.81 | 20.10 | -0.01 | -26.77 | -1.53 | 1.08 | False | False |
| 2026-05-01 | 4 | 18.77 | 20.24 | -0.01 | -21.65 | -0.55 | 0.83 | False | False |
| 2026-04-24 | 4 | 18.04 | 20.39 | -0.01 | -24.52 | -2.24 | 0.59 | False | False |
| 2026-04-17 | 4 | 17.75 | 20.60 | -0.01 | -25.90 | -3.50 | 1.03 | False | False |
| 2026-04-10 | 4 | 18.34 | 20.78 | -0.01 | -20.65 | -1.54 | 1.57 | False | False |
| 2026-04-02 | 4 | 18.09 | 21.00 | -0.01 | -19.45 | -0.50 | 1.48 | False | False |
| 2026-03-27 | 4 | 18.51 | 21.25 | -0.01 | -15.54 | 1.26 | 1.67 | False | False |
| 2026-03-20 | 4 | 19.89 | 21.52 | -0.01 | -11.91 | -1.07 | 1.14 | False | False |
| 2026-03-13 | 4 | 19.79 | 21.73 | -0.01 | -14.48 | -0.97 | 0.93 | False | False |
| 2026-03-06 | 1 | 19.54 | 21.92 | -0.00 | -17.45 | -0.91 | 1.98 | False | False |
| 2026-02-27 | 1 | 19.31 | 22.09 | -0.00 | -20.60 | -0.94 | 1.69 | False | False |
| 2026-02-20 | 3 | 22.75 | 22.22 | -0.00 | -7.63 | 3.78 | 0.65 | False | False |
| 2026-02-13 | 1 | 21.91 | 22.27 | -0.00 | -10.61 | 3.58 | 0.74 | False | False |
| 2026-02-06 | 1 | 21.56 | 22.33 | -0.00 | -13.81 | 2.67 | 1.11 | False | False |
| 2026-01-30 | 4 | 20.96 | 22.40 | -0.01 | -16.82 | 1.45 | 0.92 | False | False |
| 2026-01-23 | 4 | 19.53 | 22.48 | -0.01 | -22.75 | 1.09 | 1.08 | False | False |
| 2026-01-16 | 1 | 19.20 | 22.58 | -0.00 | -24.92 | 0.13 | 1.05 | False | False |
| 2026-01-09 | 1 | 19.57 | 22.71 | -0.00 | -24.47 | -1.87 | 1.01 | False | False |
| 2026-01-02 | 1 | 19.91 | 22.87 | -0.00 | -22.63 | -0.98 | 0.82 | False | False |
| 2025-12-26 | 1 | 19.09 | 22.96 | -0.00 | -27.13 | -1.69 | 0.76 | False | False |
| 2025-12-19 | 1 | 19.39 | 23.02 | -0.00 | -25.46 | -1.42 | 1.79 | False | False |
| 2025-12-12 | 1 | 21.71 | 23.07 | -0.00 | -16.97 | 0.85 | 1.49 | False | False |
| 2025-12-05 | 1 | 21.53 | 23.10 | -0.00 | -18.71 | 0.55 | 1.05 | False | False |
| 2025-11-28 | 1 | 21.16 | 23.09 | -0.00 | -20.36 | 0.01 | 0.44 | False | False |
| 2025-11-21 | 1 | 20.71 | 23.10 | 0.00 | -19.77 | -0.04 | 0.92 | False | False |
| 2025-11-14 | 1 | 21.13 | 23.12 | -0.00 | -20.36 | -0.64 | 1.09 | False | False |
| 2025-11-07 | 1 | 21.12 | 23.12 | -0.00 | -20.90 | -1.00 | 1.56 | False | False |
| 2025-10-31 | 1 | 21.75 | 23.09 | -0.00 | -20.41 | -1.49 | 0.92 | False | False |
| 2025-10-24 | 1 | 21.93 | 23.09 | -0.00 | -19.62 | -2.11 | 0.98 | False | False |
| 2025-10-17 | 1 | 22.12 | 23.18 | -0.00 | -17.80 | -0.65 | 0.89 | False | False |
| 2025-10-10 | 1 | 22.09 | 23.21 | -0.00 | -16.88 | -2.32 | 0.81 | False | False |
| 2025-10-03 | 3 | 23.42 | 23.25 | -0.00 | -14.45 | -2.45 | 0.92 | False | False |
| 2025-09-26 | 3 | 24.16 | 23.27 | -0.00 | -11.19 | -2.65 | 0.87 | False | False |
| 2025-09-19 | 1 | 23.20 | 23.32 | -0.00 | -15.21 | -3.18 | 1.67 | False | False |
| 2025-09-12 | 3 | 25.08 | 23.42 | -0.00 | -7.60 | -0.47 | 1.21 | False | False |
| 2025-09-05 | 3 | 25.54 | 23.48 | -0.00 | -4.66 | 0.52 | 0.95 | False | False |
| 2025-08-29 | 3 | 26.61 | 23.50 | -0.00 | -0.60 | 2.66 | 1.17 | False | False |
| 2025-08-22 | 3 | 26.19 | 23.48 | -0.00 | -2.48 | 1.72 | 0.78 | False | False |
| 2025-08-15 | 3 | 25.30 | 23.48 | -0.00 | -5.72 | 1.23 | 0.71 | False | False |
| 2025-08-08 | 3 | 24.85 | 23.55 | -0.00 | -6.76 | 0.89 | 1.50 | False | False |
| 2025-08-01 | 1 | 23.14 | 23.60 | -0.00 | -11.25 | 0.47 | 0.83 | False | False |
| 2025-07-25 | 3 | 24.28 | 23.69 | -0.00 | -9.37 | 1.25 | 0.78 | False | False |
| 2025-07-18 | 1 | 23.70 | 23.70 | -0.00 | -10.64 | -0.44 | 0.72 | False | False |
| 2025-07-11 | 3 | 23.74 | 23.72 | -0.01 | -10.33 | -1.46 | 0.67 | False | False |
| 2025-07-03 | 4 | 23.14 | 23.83 | -0.01 | -13.13 | -0.25 | 0.77 | False | False |
| 2025-06-27 | 4 | 22.49 | 23.95 | -0.01 | -14.37 | 0.79 | 1.89 | False | False |
| 2025-06-20 | 4 | 23.21 | 24.14 | -0.01 | -8.88 | 2.00 | 1.18 | False | False |
| 2025-06-13 | 3 | 24.40 | 24.30 | -0.01 | -4.50 | 2.05 | 1.28 | False | False |
| 2025-06-06 | 4 | 22.56 | 24.39 | -0.01 | -12.14 | 0.24 | 1.16 | False | False |
| 2025-05-30 | 1 | 20.93 | 24.55 | -0.00 | -17.54 | -0.85 | 0.53 | False | False |
| 2025-05-23 | 4 | 20.83 | 24.67 | -0.01 | -16.87 | -1.19 | 0.66 | False | False |
| 2025-05-16 | 1 | 22.57 | 24.82 | -0.00 | -12.71 | -0.89 | 0.81 | False | False |
| 2025-05-09 | 1 | 21.43 | 24.90 | -0.00 | -13.09 | 0.14 | 1.54 | False | False |
| 2025-05-02 | 1 | 21.35 | 25.04 | -0.00 | -14.13 | -2.69 | 0.88 | False | False |
| 2025-04-25 | 1 | 21.29 | 25.18 | -0.00 | -12.13 | -3.02 | 0.83 | False | False |
| 2025-04-17 | 1 | 21.10 | 25.27 | -0.00 | -9.17 | -0.08 | 0.72 | False | False |
| 2025-04-11 | 1 | 20.42 | 25.40 | -0.00 | -13.66 | -1.80 | 2.07 | False | True |
| 2025-04-04 | 1 | 21.69 | 25.54 | -0.00 | -3.38 | 0.93 | 1.75 | False | True |
| 2025-03-28 | 1 | 24.71 | 25.63 | -0.00 | -0.03 | 0.77 | 1.80 | False | False |
| 2025-03-21 | 1 | 22.89 | 25.66 | -0.00 | -8.84 | -1.75 | 2.02 | False | False |
| 2025-03-14 | 1 | 23.42 | 25.74 | 0.00 | -6.47 | -1.26 | 2.59 | False | False |
| 2025-03-07 | 1 | 23.84 | 25.79 | 0.00 | -7.12 | -1.02 | 1.52 | False | False |
| 2025-02-28 | 1 | 25.71 | 25.76 | 0.00 | -3.10 | 0.17 | 0.88 | False | False |
| 2025-02-21 | 3 | 26.32 | 25.69 | 0.00 | -1.84 | 0.17 | 0.68 | False | False |
| 2025-02-14 | 3 | 26.86 | 25.68 | 0.00 | -1.42 | -0.98 | 0.98 | False | False |
| 2025-02-07 | 3 | 26.04 | 25.65 | 0.00 | -3.04 | -1.13 | 0.90 | False | False |
| 2025-01-31 | 3 | 25.88 | 25.61 | 0.00 | -3.77 | -0.46 | 1.00 | False | False |
| 2025-01-24 | 3 | 26.46 | 25.55 | 0.00 | -2.51 | 1.27 | 0.85 | False | False |
| 2025-01-17 | 3 | 27.35 | 25.46 | 0.00 | 2.50 | 2.78 | 1.06 | False | False |
| 2025-01-10 | 3 | 26.28 | 25.32 | 0.00 | 1.49 | 0.28 | 0.84 | False | False |
| 2025-01-03 | 3 | 25.88 | 25.23 | 0.00 | -1.94 | -0.11 | 1.39 | False | False |
| 2024-12-27 | 1 | 24.53 | 25.16 | 0.00 | -7.59 | -2.85 | 0.63 | False | False |
| 2024-12-20 | 1 | 24.14 | 25.20 | 0.00 | -8.64 | -3.40 | 2.60 | False | False |
| 2024-12-13 | 2 | 27.13 | 25.23 | 0.01 | 0.36 | -0.46 | 0.95 | False | False |
| 2024-12-06 | 2 | 26.84 | 25.14 | 0.01 | -1.48 | -0.55 | 0.84 | False | False |
| 2024-11-29 | 2 | 28.08 | 25.05 | 0.01 | 3.79 | 2.11 | 0.50 | False | False |
| 2024-11-22 | 3 | 28.16 | 24.87 | 0.00 | 4.97 | 2.49 | 0.71 | True | False |
| 2024-11-15 | 3 | 27.03 | 24.70 | 0.00 | 2.21 | 2.25 | 0.78 | False | False |
| 2024-11-08 | 3 | 27.26 | 24.56 | 0.00 | 0.73 | 1.20 | 1.47 | True | False |
| 2024-11-01 | 3 | 24.70 | 24.43 | 0.00 | -4.66 | -0.28 | 0.72 | False | False |
| 2024-10-25 | 3 | 25.09 | 24.39 | 0.00 | -4.99 | 1.13 | 0.61 | False | False |
| 2024-10-18 | 3 | 25.00 | 24.35 | 0.00 | -6.79 | -0.11 | 0.75 | False | False |
| 2024-10-11 | 3 | 25.69 | 24.31 | 0.00 | -4.08 | 0.58 | 0.80 | False | False |
| 2024-10-04 | 3 | 25.64 | 24.23 | 0.00 | -3.54 | 0.11 | 1.13 | False | False |
| 2024-09-27 | 1 | 24.06 | 24.15 | 0.00 | -9.50 | -1.71 | 0.93 | False | False |
| 2024-09-20 | 2 | 24.86 | 24.12 | 0.01 | -6.35 | -0.19 | 1.70 | False | False |
| 2024-09-13 | 2 | 24.59 | 24.00 | 0.01 | -6.40 | -0.25 | 1.22 | False | False |
| 2024-09-06 | 2 | 24.33 | 23.92 | 0.01 | -3.96 | 1.23 | 0.70 | False | False |
| 2024-08-30 | 2 | 25.86 | 23.80 | 0.01 | -2.67 | 1.17 | 0.73 | False | False |
| 2024-08-23 | 3 | 25.09 | 23.61 | 0.00 | -5.58 | -1.34 | 1.01 | False | False |
| 2024-08-16 | 3 | 24.86 | 23.49 | 0.00 | -5.40 | -0.67 | 1.44 | False | False |
| 2024-08-09 | 1 | 23.12 | 23.35 | 0.00 | -8.89 | -0.33 | 1.27 | False | False |
| 2024-08-02 | 3 | 23.64 | 23.27 | 0.00 | -7.34 | 0.71 | 1.03 | False | False |
| 2024-07-26 | 3 | 26.09 | 23.21 | 0.00 | -0.23 | 2.51 | 1.02 | False | False |
| 2024-07-19 | 3 | 25.72 | 23.07 | 0.00 | -2.72 | 2.45 | 1.29 | True | False |
| 2024-07-12 | 3 | 24.98 | 22.95 | 0.00 | -7.56 | 0.97 | 0.71 | False | False |
| 2024-07-05 | 3 | 24.12 | 22.88 | 0.00 | -10.18 | -0.56 | 0.57 | False | False |
| 2024-06-28 | 3 | 23.70 | 22.84 | 0.00 | -10.26 | -2.19 | 0.97 | False | False |
| 2024-06-21 | 3 | 23.19 | 22.84 | 0.00 | -12.50 | -2.03 | 1.08 | False | False |
| 2024-06-14 | 3 | 23.38 | 22.86 | 0.00 | -11.46 | -1.48 | 0.85 | False | False |
| 2024-06-07 | 3 | 24.04 | 22.85 | 0.00 | -7.92 | -0.32 | 0.95 | False | False |
| 2024-05-31 | 3 | 25.52 | 22.78 | 0.00 | -1.50 | 2.28 | 0.86 | False | False |
| 2024-05-24 | 3 | 24.98 | 22.74 | 0.00 | -4.38 | 1.12 | 0.93 | False | False |
| 2024-05-17 | 3 | 24.72 | 22.69 | 0.00 | -5.52 | 0.16 | 0.97 | False | False |
| 2024-05-10 | 3 | 24.09 | 22.71 | 0.00 | -6.65 | 0.21 | 1.17 | False | False |
| 2024-05-03 | 1 | 22.63 | 22.66 | 0.00 | -10.62 | -0.55 | 0.65 | False | False |
| 2024-04-26 | 3 | 22.94 | 22.63 | 0.00 | -8.86 | -0.07 | 0.59 | False | False |
| 2024-04-19 | 3 | 23.00 | 22.63 | 0.00 | -6.15 | 0.47 | 1.05 | False | False |
| 2024-04-12 | 3 | 23.38 | 22.60 | 0.00 | -7.48 | 0.01 | 0.86 | False | False |
| 2024-04-05 | 3 | 23.52 | 22.58 | -0.00 | -8.41 | -0.02 | 0.87 | False | False |
| 2024-03-28 | 3 | 23.73 | 22.62 | -0.00 | -8.56 | 0.17 | 0.73 | False | False |
| 2024-03-22 | 3 | 23.79 | 22.61 | -0.00 | -8.02 | 1.69 | 0.72 | False | False |
| 2024-03-15 | 3 | 23.36 | 22.59 | -0.00 | -7.53 | 0.81 | 1.02 | False | False |
| 2024-03-08 | 3 | 23.17 | 22.59 | -0.00 | -8.34 | 2.23 | 0.87 | False | False |
| 2024-03-01 | 3 | 23.05 | 22.65 | -0.00 | -9.25 | 2.08 | 1.84 | False | False |
| 2024-02-23 | 1 | 21.48 | 22.68 | -0.00 | -14.80 | -0.88 | 0.69 | False | False |
| 2024-02-16 | 1 | 22.15 | 22.79 | -0.00 | -10.79 | 0.78 | 0.95 | False | False |
| 2024-02-09 | 1 | 20.61 | 22.83 | -0.00 | -17.27 | -1.39 | 1.37 | False | False |
| 2024-02-02 | 1 | 20.27 | 22.90 | -0.00 | -17.56 | -2.74 | 0.81 | False | False |
| 2024-01-26 | 1 | 21.50 | 22.96 | -0.00 | -11.29 | | 0.93 | False | False |
| 2024-01-19 | 1 | 20.60 | 22.99 | -0.00 | -13.90 | | 0.69 | False | False |
| 2024-01-12 | 1 | 20.85 | 23.01 | -0.00 | -11.71 | | 0.90 | False | False |
| 2024-01-05 | 1 | 21.61 | 23.11 | -0.00 | -6.61 | | 0.90 | False | False |
| 2023-12-29 | 1 | 21.89 | 23.23 | 0.00 | | | 0.83 | False | False |
| 2023-12-22 | 1 | 22.38 | 23.31 | 0.00 | | | 0.91 | False | False |
| 2023-12-15 | 1 | 22.64 | 23.29 | 0.01 | | | 2.19 | False | False |
| 2023-12-08 | 1 | 23.03 | 23.24 | 0.01 | | | 1.01 | False | False |
| 2023-12-01 | 2 | 23.58 | 23.08 | 0.01 | | | 1.11 | False | False |
| 2023-11-24 | 2 | 24.05 | 22.88 | 0.01 | | | 0.81 | False | False |
| 2023-11-17 | 2 | 22.88 | 22.70 | 0.01 | | | 0.72 | False | False |
| 2023-11-10 | 1 | 22.07 | 22.56 | 0.01 | | | 0.99 | False | False |
| 2023-11-03 | 2 | 24.37 | 22.47 | 0.01 | | | 0.72 | False | False |
| 2023-10-27 | 2 | 23.50 | 22.31 | 0.01 | | | 0.85 | False | False |
| 2023-10-20 | 2 | 25.07 | 22.16 | 0.01 | | | 1.32 | False | False |
| 2023-10-13 | 2 | 22.80 | 21.90 | 0.01 | | | 0.67 | False | False |
| 2023-10-06 | 1 | 21.63 | 21.71 | 0.01 | | | 0.90 | False | False |
| 2023-09-29 | 2 | 22.89 | 21.64 | 0.01 | | | 0.67 | False | False |
| 2023-09-22 | 2 | 22.17 | 21.55 | 0.01 | | | 0.68 | False | False |
| 2023-09-15 | 2 | 22.80 | 21.41 | 0.01 | | | 1.60 | False | False |
| 2023-09-08 | 2 | 24.59 | 21.23 | 0.01 | | | 0.95 | False | False |
| 2023-09-01 | 2 | 23.51 | 20.99 | 0.01 | | | 0.56 | False | False |
| 2023-08-25 | 3 | 23.16 | 20.74 | | | | 0.48 | False | False |
| 2023-08-18 | 3 | 23.42 | 20.48 | | | | 0.48 | False | False |
| 2023-08-11 | 3 | 24.81 | 20.22 | | | | 0.46 | False | False |
| 2023-08-04 | 3 | 24.06 | 19.90 | | | | 0.79 | False | False |
| 2023-07-28 | 0 | 24.84 | | | | | 0.49 | False | False |
| 2023-07-21 | 0 | 23.47 | | | | | 0.45 | False | False |
| 2023-07-14 | 0 | 22.69 | | | | | 0.64 | False | False |
| 2023-07-07 | 0 | 22.07 | | | | | 0.47 | False | False |
| 2023-06-30 | 0 | 22.40 | | | | | 0.87 | False | False |
| 2023-06-23 | 0 | 21.01 | | | | | 2.89 | False | False |
| 2023-06-16 | 0 | 23.89 | | | | | 2.18 | False | False |
| 2023-06-09 | 0 | 25.27 | | | | | 1.86 | False | False |
| 2023-06-02 | 0 | 24.13 | | | | | 1.57 | False | False |
| 2023-05-26 | 0 | 21.79 | | | | | 1.25 | False | False |
| 2023-05-19 | 0 | 21.17 | | | | | 1.34 | False | False |
| 2023-05-12 | 0 | 18.26 | | | | | 0.59 | False | False |
| 2023-05-05 | 0 | 17.75 | | | | | 0.63 | False | False |
| 2023-04-28 | 0 | 18.40 | | | | | 0.61 | False | False |
| 2023-04-21 | 0 | 18.78 | | | | | 0.47 | False | False |
| 2023-04-14 | 0 | 19.37 | | | | | 1.05 | False | False |
| 2023-04-06 | 0 | 19.60 | | | | | 0.38 | False | False |
| 2023-03-31 | 0 | 19.03 | | | | | 0.62 | False | False |
| 2023-03-24 | 0 | 17.10 | | | | | 0.79 | False | False |
| 2023-03-17 | 0 | 17.25 | | | | | 1.01 | False | False |
| 2023-03-10 | 0 | 19.53 | | | | | 0.59 | False | False |
| 2023-03-03 | 0 | 20.29 | | | | | 0.67 | False | False |
| 2023-02-24 | 0 | 17.98 | | | | | 0.32 | False | False |
| 2023-02-17 | 0 | 17.23 | | | | | 0.89 | False | False |
| 2023-02-10 | 0 | 17.31 | | | | | 0.39 | False | False |
| 2023-02-03 | 0 | 16.19 | | | | | 0.37 | False | False |
| 2023-01-27 | 0 | 15.35 | | | | | | False | False |
| 2023-01-20 | 0 | 15.50 | | | | | | False | False |
| 2023-01-13 | 0 | 15.29 | | | | | | False | False |