VTMX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	35.12	34.34	0.00	-1.19	0.83	1.22	False	False
2026-10-09	1	33.87	34.22	-0.00	-6.32	-0.37	1.16	False	False
2026-10-02	1	32.47	34.15	-0.00	-9.00	-1.65	0.88	False	False
2026-09-25	1	32.97	34.17	-0.00	-7.78	-0.84	0.59	False	False
2026-09-18	1	33.72	34.29	0.00	-4.51	-1.56	1.29	False	False
2026-09-11	1	33.58	34.37	0.00	-4.84	0.07	0.45	False	False
2026-09-04	3	34.70	34.39	0.00	-2.40	0.40	1.28	False	False
2026-08-28	1	33.93	34.30	0.00	-4.42	-1.15	0.61	False	False
2026-08-21	3	35.91	34.21	0.00	1.71	0.72	1.35	False	False
2026-08-14	1	33.95	34.07	0.00	-5.11	-1.57	0.61	False	False
2026-08-07	3	34.23	34.02	0.00	-4.00	-0.65	0.09	False	False
2026-07-31	3	34.49	33.93	0.00	0.17	-0.24	0.56	False	False
2026-07-24	1	33.66	33.80	0.00	-1.17	-0.49	1.69	False	False
2026-07-17	3	34.61	33.72	0.00	1.16	0.56	0.41	False	False
2026-07-10	3	34.19	33.59	0.00	-1.41	-0.66	0.44	False	False
2026-07-02	3	34.59	33.48	0.00	1.13	0.19	0.38	False	False
2026-06-26	3	33.85	33.36	0.00	0.81	-0.04	1.35	False	False
2026-06-18	3	33.85	33.27	0.00	-1.09	-0.23	0.53	False	False
2026-06-12	3	34.33	33.16	0.00	1.25	0.26	0.74	False	False
2026-06-05	2	33.82	33.04	0.01	0.38	-1.12	1.06	False	False
2026-05-29	2	34.95	32.94	0.01	0.98	-1.45	1.05	False	False
2026-05-22	2	34.11	32.78	0.01	-0.15	-2.63	1.96	False	False
2026-05-15	2	34.00	32.60	0.01	0.20	-2.39	4.88	False	False
2026-05-08	2	35.58	32.35	0.01	4.86	-2.24	1.21	False	False
2026-05-01	2	35.42	32.02	0.01	6.79	-1.63	0.81	False	False
2026-04-24	2	36.27	31.74	0.01	10.36	-0.64	0.93	False	False
2026-04-17	2	35.85	31.46	0.01	9.76	0.66	0.67	False	False
2026-04-10	2	35.50	31.17	0.01	13.83	1.97	0.95	False	False
2026-04-02	3	33.99	30.91	0.00	13.30	1.08	0.66	False	False
2026-03-27	3	32.70	30.72	0.00	12.94	-1.50	0.55	False	False
2026-03-20	2	31.55	30.55	0.01	7.12	-2.41	0.64	False	False
2026-03-13	2	31.71	30.45	0.01	5.93	-1.65	1.67	False	False
2026-03-06	2	33.06	30.34	0.01	8.98	1.04	1.56	False	False
2026-02-27	2	36.73	30.19	0.01	18.95	4.54	1.31	True	False
2026-02-20	2	35.99	29.90	0.01	16.75	3.12	1.18	True	False
2026-02-13	2	34.15	29.58	0.01	12.52	1.78	1.07	True	False
2026-02-06	2	32.17	29.31	0.01	4.80	0.42	0.74	False	False
2026-01-30	2	30.94	29.10	0.01	0.80	-0.18	1.73	False	False
2026-01-23	3	31.88	28.99	0.00	4.27	0.24	1.90	False	False
2026-01-16	3	32.28	28.83	0.00	5.42	0.71	0.83	True	False
2026-01-09	3	31.60	28.66	0.00	3.10	0.05	0.99	False	False
2026-01-02	3	30.57	28.53	0.00	1.53	-0.45	0.46	False	False
2025-12-26	3	31.41	28.46	0.00	3.33	-0.21	0.20	False	False
2025-12-19	3	30.73	28.37	0.00	2.57	-0.92	1.06	False	False
2025-12-12	3	30.78	28.32	0.00	2.90	-0.39	0.58	False	False
2025-12-05	2	31.06	28.26	0.01	3.34	-0.54	0.53	False	False
2025-11-28	2	31.15	28.15	0.01	4.16	0.44	0.41	False	False
2025-11-21	2	30.56	28.04	0.01	6.26	2.14	0.61	False	False
2025-11-14	2	30.56	27.92	0.01	4.44	3.25	0.45	False	False
2025-11-07	2	30.82	27.71	0.01	5.52	3.82	0.53	True	False
2025-10-31	2	30.37	27.45	0.01	2.40	2.52	1.14	True	False
2025-10-24	3	28.77	27.21	0.00	-2.29	0.47	1.98	False	False
2025-10-17	1	26.43	27.02	0.00	-8.57	-0.17	1.44	False	False
2025-10-10	1	25.70	26.92	0.00	-9.76	-1.57	0.83	False	False
2025-10-03	3	27.04	26.84	0.00	-7.68	-1.58	0.76	False	False
2025-09-26	3	27.85	26.76	0.00	-4.19	-0.08	1.44	False	False
2025-09-19	3	26.92	26.61	0.00	-7.88	-1.87	1.17	False	False
2025-09-12	3	27.96	26.53	0.00	-3.50	-0.72	0.87	False	False
2025-09-05	3	28.22	26.49	0.00	-1.34	-0.26	0.53	False	False
2025-08-29	3	27.46	26.44	0.00	-3.86	-0.96	1.10	False	False
2025-08-22	3	28.55	26.40	0.00	-0.42	1.76	0.32	False	False
2025-08-15	3	28.51	26.29	0.00	-0.62	2.14	0.40	False	False
2025-08-08	3	28.45	26.14	0.00	-0.32	2.18	0.52	False	False
2025-08-01	3	28.00	25.97	0.00	-0.00	1.10	0.68	False	False
2025-07-25	3	26.64	25.89	0.00	-7.44	-0.84	0.68	False	False
2025-07-18	3	25.90	25.87	0.00	-9.16	-1.63	1.23	False	False
2025-07-11	3	25.94	25.87	0.00	-9.04	-2.26	1.17	False	False
2025-07-03	3	27.54	25.85	0.00	-4.40	-1.44	0.29	False	False
2025-06-27	3	27.28	25.76	0.00	-4.08	-2.03	0.86	False	False
2025-06-20	3	26.89	25.65	0.00	-2.63	-2.34	0.36	False	False
2025-06-13	3	27.80	25.57	0.00	0.00	-0.64	0.85	False	False
2025-06-06	3	28.40	25.49	0.00	1.38	-0.25	0.58	False	False
2025-05-30	3	28.84	25.40	0.00	4.05	0.92	0.54	False	False
2025-05-23	3	29.24	25.29	0.00	6.72	1.65	1.36	False	False
2025-05-16	3	29.06	25.15	0.00	2.58	2.30	1.19	False	False
2025-05-09	3	27.79	25.05	-0.00	2.40	4.04	1.42	False	False
2025-05-02	3	27.60	25.03	-0.00	0.38	2.26	0.91	False	False
2025-04-25	3	26.98	25.02	-0.00	0.11	4.70	1.93	False	False
2025-04-17	1	24.27	25.02	-0.00	-6.63	3.14	0.61	False	False
2025-04-11	4	22.98	25.13	-0.01	-13.76	1.74	0.77	False	False
2025-04-04	4	23.26	25.29	-0.01	-8.68	2.55	0.80	False	False
2025-03-28	4	23.05	25.37	-0.01	-18.70	1.93	0.44	False	False
2025-03-21	4	23.56	25.52	-0.01	-19.19	1.32	0.75	False	False
2025-03-14	4	23.27	25.71	-0.01	-20.70	-0.40	0.54	False	False
2025-03-07	4	24.66	25.94	-0.01	-18.89	0.29	2.61	False	False
2025-02-28	4	23.34	26.11	-0.01	-26.41	-1.17	2.65	False	False
2025-02-21	4	24.46	26.28	-0.01	-24.46	0.43	1.48	False	False
2025-02-14	3	26.91	26.44	-0.01	-19.09	2.63	0.39	False	False
2025-02-07	4	26.47	26.57	-0.01	-20.05	2.42	2.61	False	False
2025-01-31	4	26.24	26.77	-0.01	-21.73	1.30	2.80	False	False
2025-01-24	4	25.28	26.90	-0.01	-26.18	-0.11	0.44	False	False
2025-01-17	4	24.00	27.05	-0.01	-29.61	-0.68	0.87	False	False
2025-01-10	4	23.58	27.30	-0.01	-29.72	0.38	0.48	False	False
2025-01-03	4	25.33	27.52	-0.01	-26.95	1.66	0.50	False	False
2024-12-27	4	26.21	27.70	-0.01	-25.73	2.50	0.50	False	False
2024-12-20	4	25.96	27.99	-0.01	-26.88	2.12	1.03	False	False
2024-12-13	4	25.22	28.32	-0.01	-31.24	0.24	0.86	False	False
2024-12-06	4	24.84	28.71	-0.01	-33.59	-0.17	1.10	False	False
2024-11-29	4	24.10	29.10	-0.01	-35.74	-0.85	0.94	False	False
2024-11-22	4	24.30	29.50	-0.01	-35.35	-0.37	0.80	False	False
2024-11-15	4	25.39	29.90	-0.01	-32.19	0.32	0.57	False	False
2024-11-08	4	25.94	30.23	-0.01	-32.93	-0.69	1.18	False	False
2024-11-01	4	25.27	30.55	-0.01	-32.32	-0.72	0.81	False	False
2024-10-25	4	25.30	31.05	-0.01	-33.86	-0.70	0.94	False	False
2024-10-18	4	25.94	31.51	-0.01	-33.47	-1.04	0.97	False	False
2024-10-11	4	27.21	31.92	-0.01	-30.16	-0.25	0.81	False	False
2024-10-04	4	27.38	32.29	-0.01	-29.46	0.51	1.15	False	False
2024-09-27	4	26.91	32.62	-0.01	-31.05	-0.04	0.68	False	False
2024-09-20	4	27.65	32.91	-0.01	-29.31	-0.49	1.19	False	False
2024-09-13	4	27.59	33.16	-0.01	-29.16	-1.15	1.10	False	False
2024-09-06	4	25.87	33.45	-0.01	-31.51	-2.20	1.09	False	True
2024-08-30	4	27.52	33.81	-0.01	-30.88	-1.11	1.55	False	False
2024-08-23	4	29.12	34.15	-0.01	-27.33	-0.15	0.74	False	False
2024-08-16	4	30.07	34.47	-0.01	-24.57	-0.02	1.00	False	False
2024-08-09	4	29.86	34.72	-0.01	-22.71	-0.23	0.62	False	False
2024-08-02	4	28.60	35.02	-0.01	-26.43	0.24	1.09	False	False
2024-07-26	4	29.26	35.34	-0.01	-26.72	-0.02	0.90	False	False
2024-07-19	4	30.61	35.69	-0.01	-24.50	-0.16	1.11	False	False
2024-07-12	4	32.50	35.98	-0.01	-21.79		1.47	False	False
2024-07-05	4	30.06	36.21	-0.01	-27.41		0.60	False	False
2024-06-28	4	29.99	36.44	-0.01	-26.65		1.18	False	False
2024-06-21	1	31.30	36.68	-0.00	-23.85		2.69	False	False
2024-06-14	1	30.18	36.90	-0.00			2.38	False	False
2024-06-07	1	30.82	37.12	0.00			4.33	False	False
2024-05-31	1	34.84	37.24	0.00			1.37	False	False
2024-05-24	1	35.85	37.24	0.00			0.58	False	False
2024-05-17	1	36.99	37.08	0.00			0.65	False	False
2024-05-10	1	36.61	36.85	0.00			1.64	False	False
2024-05-03	1	36.16	36.67	0.00			0.42	False	False
2024-04-26	1	36.21	36.54	0.00			0.77	False	False
2024-04-19	1	35.24	36.43	0.00			0.53	False	False
2024-04-12	1	35.69	36.43	0.00			0.78	False	False
2024-04-05	3	40.14	36.45	0.00			0.61	False	False
2024-03-28	3	39.24	36.32	0.00			0.41	False	False
2024-03-22	3	38.01	36.24	0.00			1.07	False	False
2024-03-15	3	38.40	36.23	0.00			1.36	False	False
2024-03-08	3	37.18	36.13	0.00			0.90	False	False
2024-03-01	1	35.77	36.05	0.00			0.96	False	False
2024-02-23	1	35.14	35.99	0.00			1.02	False	False
2024-02-16	3	36.36	36.04	0.00			0.59	False	False
2024-02-09	3	36.68	35.94				0.98	False	False
2024-02-02	3	37.71	35.88				1.38	False	False
2024-01-26	3	38.72	35.80				1.22	False	False
2024-01-19	3	37.62	35.58				0.64	False	False
2024-01-12	0	38.59					0.78	False	False
2024-01-05	0	38.44					0.76	False	False
2023-12-29	0	39.62					0.37	False	False
2023-12-22	0	39.46					0.65	False	False
2023-12-15	0	39.35					2.17	False	False
2023-12-08	0	36.83					3.71	False	False
2023-12-01	0	37.31					0.93	False	False
2023-11-24	0	37.92					0.36	False	False
2023-11-17	0	36.58					0.80	False	False
2023-11-10	0	34.51					0.86	False	False
2023-11-03	0	34.74					1.19	False	False
2023-10-27	0	31.27					0.66	False	False
2023-10-20	0	30.00					3.04	False	False
2023-10-13	0	31.36					0.89	False	False
2023-10-06	0	32.15					0.83	False	False
2023-09-29	0	32.87					0.41	False	False
2023-09-22	0	35.33					0.42	False	False
2023-09-15	0	36.09					0.33	False	False
2023-09-08	0	36.24					0.14	False	False
2023-09-01	0	36.84					0.41	False	False
2023-08-25	0	37.79					0.33	False	False
2023-08-18	0	35.50					0.69	False	False
2023-08-11	0	34.57					0.29	False	False
2023-08-04	0	34.10					0.35	False	False
2023-07-28	0	36.56					0.57	False	False
2023-07-21	0	33.46					0.27	False	False
2023-07-14	0	34.98						False	False
2023-07-07	0	35.13						False	False
2023-06-30	0	32.22						False	False