VTGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.20	0.42	-0.03	-83.00	0.23	0.05	False	False
2026-10-09	4	0.24	0.43	-0.02	-81.36	0.81	0.07	False	False
2026-10-02	4	0.28	0.44	-0.02	-79.40	1.45	0.18	False	False
2026-09-25	4	0.27	0.46	-0.02	-81.23	1.05	37.74	False	False
2026-09-18	4	0.24	0.47	-0.02	-83.94	0.64	0.12	False	False
2026-09-11	4	0.24	0.48	-0.02	-84.59	0.25	0.08	False	False
2026-09-04	4	0.24	0.49	-0.02	-85.21	-0.04	0.09	False	False
2026-08-28	4	0.25	0.50	-0.02	-85.43	0.54	0.10	False	False
2026-08-21	4	0.24	0.51	-0.02	-86.51	0.46	0.23	False	False
2026-08-14	4	0.27	0.52	-0.02	-85.59	0.80	0.13	False	False
2026-08-07	4	0.29	0.53	-0.03	-85.04	0.70	11.52	False	False
2026-07-31	4	0.24	0.55	-0.06	-87.59	0.21	0.45	False	False
2026-07-24	4	0.23	0.56	-0.09	-88.36	-5.17	0.32	False	False
2026-07-17	4	0.23	0.58	-0.11	-88.79	-4.67	0.39	False	False
2026-07-10	4	0.26	0.59	-0.12	-87.85	-3.39	1.10	False	False
2026-07-02	4	0.25	0.73	-0.10	-88.44	-3.02	13.36	False	True
2026-06-26	4	0.70	0.86	-0.09	-67.68	1.49	1.05	False	False
2026-06-18	4	0.67	1.00	-0.08	-70.11	0.72	2.02	False	False
2026-06-12	4	0.58	1.13	-0.07	-74.29	0.06	0.76	False	False
2026-06-05	4	0.54	1.24	-0.07	-76.34	-0.24	0.95	False	False
2026-05-29	4	0.63	1.36	-0.06	-73.64	0.20	0.51	False	False
2026-05-22	4	0.65	1.47	-0.06	-73.00	0.82	0.66	False	False
2026-05-15	4	0.62	1.58	-0.05	-74.52	0.11	3.00	False	False
2026-05-08	4	0.61	1.70	-0.05	-75.37	0.44	0.78	False	False
2026-05-01	4	0.63	1.81	-0.04	-74.43	0.26	0.55	False	False
2026-04-24	4	0.59	1.91	-0.04	-76.28	-0.08	2.99	False	False
2026-04-17	4	0.63	2.01	-0.04	-74.98	0.08	1.42	False	False
2026-04-10	4	0.56	2.09	-0.04	-77.14	-0.22	0.54	False	False
2026-04-02	4	0.59	2.18	-0.04	-75.46	0.40	0.47	False	False
2026-03-27	4	0.57	2.28	-0.03	-75.97	0.68	0.39	False	False
2026-03-20	4	0.61	2.37	-0.03	-75.31	1.22	0.51	False	False
2026-03-13	4	0.61	2.46	-0.03	-76.26	1.46	0.40	False	False
2026-03-06	4	0.61	2.55	-0.03	-77.08	0.98	0.46	False	False
2026-02-27	4	0.59	2.63	-0.02	-78.68	0.67	0.19	False	False
2026-02-20	4	0.56	2.70	-0.02	-80.20	-0.39	0.25	False	False
2026-02-13	4	0.51	2.79	-0.02	-82.12	-0.84	0.50	False	False
2026-02-06	4	0.56	2.86	-0.02	-80.99	-0.45	0.34	False	False
2026-01-30	4	0.56	2.92	-0.02	-81.34	-0.69	0.34	False	True
2026-01-23	4	0.65	2.96	-0.02	-78.64	-0.24	0.27	False	False
2026-01-16	4	0.66	3.01	-0.02	-78.75	-0.65	0.47	False	False
2026-01-09	4	0.66	3.05	-0.02	-79.18	-26.94	0.55	False	False
2026-01-02	4	0.68	3.10	-0.01	-78.59	-27.48	0.71	False	False
2025-12-26	1	0.73	3.16	0.00	-77.68	-31.99	1.12	False	False
2025-12-19	1	0.78	3.22	0.01	-76.14	-30.91	26.34	False	True
2025-12-12	2	4.25	3.28	0.02	28.57	1.89	1.28	False	False
2025-12-05	2	4.33	3.22	0.02	31.32	0.88	1.80	False	False
2025-11-28	2	4.90	3.15	0.02	50.30	6.45	1.24	True	False
2025-11-21	2	4.59	3.06	0.02	47.49	4.45	2.39	False	False
2025-11-14	2	3.80	2.98	0.02	21.03	-2.74	0.61	False	False
2025-11-07	2	3.99	2.93	0.02	27.79	-1.56	1.08	False	False
2025-10-31	2	3.94	2.87	0.02	24.49	1.40	0.78	False	False
2025-10-24	2	4.07	2.81	0.02	29.70	3.34	0.94	False	False
2025-10-17	2	4.05	2.76	0.01	31.98	8.52	0.81	False	False
2025-10-10	2	4.03	2.72	0.01	34.03	5.45	1.50	True	False
2025-10-03	2	3.65	2.68	0.01	18.91	-0.03	0.60	False	False
2025-09-26	2	3.53	2.65	0.01	16.35	1.06	2.14	False	False
2025-09-19	2	2.98	2.62	0.01	-2.10	-1.99	0.96	False	False
2025-09-12	2	3.39	2.62	0.01	12.23	0.54	0.52	False	False
2025-09-05	2	3.55	2.60	0.01	19.04	4.91	0.72	False	False
2025-08-29	3	3.34	2.58	0.00	12.12	3.18	0.72	False	False
2025-08-22	3	3.17	2.56	0.00	5.85	1.01	1.25	False	False
2025-08-15	3	3.31	2.56	0.00	10.09	6.30	3.97	False	False
2025-08-08	3	2.97	2.54	0.00	-0.61	5.13	0.92	False	False
2025-08-01	3	2.92	2.54	0.00	-0.61	8.53	2.24	False	False
2025-07-25	3	3.08	2.56	-0.00	1.83	9.29	2.33	False	False
2025-07-18	3	2.55	2.54	-0.00	-15.12	4.45	1.64	False	False
2025-07-11	4	2.38	2.54	-0.01	-21.14	1.41	3.85	False	False
2025-07-03	4	2.00	2.54	-0.01	-34.73	-2.95	0.92	False	False
2025-06-27	4	1.97	2.56	-0.01	-35.34	-4.96	1.40	False	False
2025-06-20	4	2.00	2.59	-0.01	-32.93	-3.12	2.09	False	False
2025-06-13	4	2.21	2.61	-0.01	-26.79	-1.21	1.26	False	False
2025-06-06	4	2.36	2.62	-0.01	-22.94	0.84	0.82	False	False
2025-05-30	4	2.58	2.65	-0.01	-15.50	1.95	0.81	False	False
2025-05-23	4	2.41	2.67	-0.01	-20.46	1.77	1.85	False	False
2025-05-16	4	2.46	2.69	-0.01	-21.94	1.83	1.56	False	False
2025-05-09	4	2.24	2.71	-0.01	-26.31	1.25	0.64	False	False
2025-05-02	4	2.38	2.73	-0.01	-23.29	-0.58	0.60	False	False
2025-04-25	4	2.22	2.75	-0.01	-27.53	-1.35	0.86	False	False
2025-04-17	4	2.11	2.78	-0.01	-29.26	-2.62	0.45	False	False
2025-04-11	4	2.12	2.82	-0.01	-31.30	-2.38	0.93	False	True
2025-04-04	4	2.35	2.86	-0.01	-20.98	0.41	0.94	False	False
2025-03-28	4	2.59	2.89	-0.01	-22.11	1.33	0.85	False	False
2025-03-21	4	2.79	2.92	-0.01	-18.79	1.12	0.79	False	False
2025-03-14	4	2.70	2.95	-0.01	-21.77	0.71	0.42	False	False
2025-03-07	4	2.76	2.97	-0.01	-22.61	1.54	0.74	False	False
2025-02-28	4	2.70	2.99	-0.01	-27.41	0.14	0.62	False	False
2025-02-21	4	2.93	3.00	-0.01	-23.26	1.24	0.63	False	False
2025-02-14	4	2.97	3.03	-0.01	-24.61	1.03	0.76	False	False
2025-02-07	4	2.81	3.05	-0.01	-28.75	-0.59	1.11	False	False
2025-01-31	4	2.89	3.09	-0.01	-27.98	-1.94	0.48	False	False
2025-01-24	4	2.95	3.10	-0.01	-28.22	2.88	0.39	False	False
2025-01-17	4	2.92	3.12	-0.01	-28.74	3.31	0.72	False	False
2025-01-10	4	2.97	3.13	-0.01	-26.38	4.84	0.68	False	False
2025-01-03	3	3.34	3.15	-0.01	-20.21	5.77	1.43	False	False
2024-12-27	4	2.57	3.17	-0.02	-39.74	-0.34	1.58	False	False
2024-12-20	4	2.50	3.21	-0.02	-42.00	0.47	2.21	False	False
2024-12-13	4	2.43	3.26	-0.02	-45.73	-0.85	1.14	False	True
2024-12-06	4	2.60	3.33	-0.02	-43.27	-2.55	0.78	False	False
2024-11-29	4	2.84	3.39	-0.02	-38.36	-1.91	0.72	False	False
2024-11-22	4	2.58	3.44	-0.02	-43.87	-2.41	1.12	False	False
2024-11-15	4	2.63	3.52	-0.02	-42.33	-2.11	1.87	False	False
2024-11-08	4	3.14	3.59	-0.02	-33.08	0.35	1.37	False	False
2024-11-01	4	3.11	3.65	-0.01	-30.73	0.97	1.94	False	False
2024-10-25	4	3.01	3.71	-0.01	-34.24	-0.14	1.70	False	False
2024-10-18	4	3.07	3.79	-0.01	-33.88	-0.31	2.12	False	False
2024-10-11	4	3.03	3.82	-0.01	-34.48	-1.18	0.98	False	False
2024-10-04	4	3.01	3.86	-0.01	-34.62	-1.39	1.13	False	False
2024-09-27	4	3.07	3.90	-0.01	-33.68	-1.28	1.40	False	False
2024-09-20	4	3.15	3.96	-0.01	-32.63	-1.70	1.90	False	False
2024-09-13	4	3.29	4.02	-0.01	-29.77	0.95	1.14	False	False
2024-09-06	4	3.25	4.08	-0.01	-29.06	0.05	0.75	False	False
2024-08-30	4	3.49	4.14	-0.01	-28.54	1.66	0.81	False	False
2024-08-23	4	3.67	4.18	-0.01	-25.81	0.09	0.90	False	False
2024-08-16	4	3.28	4.22	-0.01	-33.58	-1.71	1.06	False	False
2024-08-09	4	3.41	4.27	-0.01	-29.26	-1.25	0.97	False	False
2024-08-02	4	3.18	4.33	-0.01	-35.16	-0.81	1.09	False	False
2024-07-26	4	3.68	4.40	-0.01	-26.18	0.62	1.07	False	False
2024-07-19	4	3.66	4.44	-0.01	-26.76	1.08	0.82	False	False
2024-07-12	4	3.84	4.50	-0.01	-24.26	0.63	0.95	False	False
2024-07-05	1	3.40	4.54	-0.00	-31.93	-3.08	0.37	False	False
2024-06-28	1	3.48	4.58	0.00	-28.67	-3.00	0.71	False	False
2024-06-21	1	3.35	4.58	0.00	-31.06	-4.59	0.66	False	False
2024-06-14	1	3.52	4.59	0.01	-26.78	-5.37	1.00	False	False
2024-06-07	1	3.79	4.59	0.01	-19.61	-3.48	0.54	False	False
2024-05-31	1	3.86	4.55	0.01	-16.66	-3.79	0.42	False	False
2024-05-24	1	4.08	4.53	0.01	-12.71	-4.32	0.48	False	False
2024-05-17	1	4.44	4.49	0.01	-5.31	-3.18	0.41	False	False
2024-05-10	1	4.37	4.44	0.00	-5.70	-3.14	0.47	False	False
2024-05-03	3	4.50	4.41	-0.00	-1.49	-2.44	1.03	False	False
2024-04-26	3	4.75	4.38	-0.01	4.57	-1.91	0.64	False	False
2024-04-19	3	4.76	4.40	-0.01	7.41	4.55	0.68	False	False
2024-04-12	3	4.89	4.41	-0.01	6.85	4.68	0.72	False	False
2024-04-05	3	5.04	4.45	-0.01	8.27	4.33	1.68	False	False
2024-03-28	3	5.28	4.51	-0.01	12.22	0.85	1.60	False	False
2024-03-22	1	4.17	4.53	-0.00	-10.78	-4.30	0.81	False	False
2024-03-15	1	4.05	4.57	0.01	-11.86	-5.66	0.73	False	False
2024-03-08	1	4.21	4.62	0.01	-9.05	-3.51	1.35	False	False
2024-03-01	2	5.07	4.69	0.03	8.81	1.48	0.77	False	False
2024-02-23	2	4.94	4.58	0.02	6.41	0.74	0.34	False	False
2024-02-16	2	5.10	4.47	0.03	10.77	3.07	0.82	False	False
2024-02-09	2	4.90	4.37	0.03	4.99	-2.95	0.37	False	False
2024-02-02	2	4.77	4.26	0.03	2.87	-1.75	0.63	False	False
2024-01-26	2	4.85	4.16	0.03	3.46	-1.63	0.34	False	False
2024-01-19	2	4.62	4.06	0.02	-1.50	-3.93	0.49	False	False
2024-01-12	2	5.45	3.97	0.02	16.79	1.93	0.75	False	False
2024-01-05	2	5.04	3.86	0.01	9.86	1.43	0.41	False	False
2023-12-29	2	5.14	3.76	0.01	9.99	6.98	0.44	False	False
2023-12-22	2	5.29	3.72	0.01	14.23	8.32	1.18	False	False
2023-12-15	3	4.98	3.67	0.00	9.06	8.06	1.24	False	False
2023-12-08	3	4.65	3.65	-0.00	4.14	11.22	1.79	False	False
2023-12-01	3	3.65	3.63	-0.01	-17.93	1.18	0.49	False	False
2023-11-24	4	3.59	3.63	-0.01	-19.04	2.47	0.71	False	False
2023-11-17	4	3.38	3.65	-0.01	-23.17	1.63	1.82	False	False
2023-11-10	4	2.57	3.68	-0.01	-40.73	-4.93	1.00	False	False
2023-11-03	4	3.35	3.73	-0.01	-22.67	-1.54	0.62	False	False
2023-10-27	4	2.92	3.76	-0.01	-28.90	-12.33	0.58	False	False
2023-10-20	1	2.98	3.78	-0.00	-29.67	-12.34	0.31	False	False
2023-10-13	1	3.44	3.82	-0.00	-21.02	-13.12	0.17	False	False
2023-10-06	1	3.63	3.85	-0.00	-16.49	-16.19	0.59	False	False
2023-09-29	3	5.24	3.86	0.00	20.41	-2.02	0.07	False	False
2023-09-22	3	5.25	3.85	-0.00	19.67	-0.24	0.12	False	False
2023-09-15	3	5.95	3.86	-0.01	31.45	2.16	0.16	False	False
2023-09-08	3	6.74	3.86	-0.00	48.28	2.19	0.42	False	False
2023-09-01	3	5.92	3.81	-0.00	28.47	22.97	0.25	False	False
2023-08-25	3	5.43	3.92	-0.00	20.64	20.65	0.40	False	False
2023-08-18	3	5.50	3.95	-0.00	22.80	20.94	0.66	False	False
2023-08-11	3	6.42	3.93	-0.01	39.52	25.65	70.71	False	False
2023-08-04	4	1.68	3.88	-0.02	-63.39	0.34	0.46	False	False
2023-07-28	4	1.81	3.98	-0.01	-61.96	1.45	0.66	False	False
2023-07-21	4	1.86	4.02	-0.02	-60.96	2.86	0.24	False	False
2023-07-14	4	1.77	4.06	-0.02	-63.09	1.61	0.48	False	False
2023-07-07	4	1.82	4.15	-0.02	-64.73	1.57	0.59	False	False
2023-06-30	4	1.87	4.21	-0.02	-67.75	-4.26	0.69	False	False
2023-06-23	4	1.71	4.29	-0.01	-72.42	-4.75	2.70	False	True
2023-06-16	4	2.10	4.35	-0.01	-69.53	-4.19	2.94	False	True
2023-06-09	1	2.13	4.43	-0.00	-71.01	-4.03	4.25	False	True
2023-06-02	1	3.90	4.52	0.00	-50.71	3.26	3.19	False	False
2023-05-26	1	3.90	4.51	0.00	-53.44	1.81	0.41	False	False
2023-05-19	1	4.20	4.51	0.00	-52.76	2.47	0.27	False	False
2023-05-12	1	4.20	4.48	-0.00	-54.87	2.49	0.48	False	False
2023-05-05	4	3.60	4.45	-0.01	-63.75	0.76	0.63	False	False
2023-04-28	4	4.20	4.47	-0.01	-60.68	3.06	0.43	False	False
2023-04-21	4	4.20	4.48	-0.01	-62.64	1.48	0.28	False	False
2023-04-14	4	4.20	4.50	-0.01	-64.85	1.12	0.55	False	False
2023-04-06	4	4.20	4.55	-0.01	-66.79	1.35	0.98	False	False
2023-03-31	4	3.60	4.62	-0.01	-72.93	-1.58	0.97	False	False
2023-03-24	4	4.20	4.68	-0.01	-68.57	-0.82	2.16	False	False
2023-03-17	1	4.20	4.73	-0.00	-69.32	-1.35	0.34	False	False
2023-03-10	1	3.90	4.81	0.00	-72.20	-0.85	0.38	False	False
2023-03-03	3	5.10	4.84	-0.02	-66.62	-4.01	0.29	False	False
2023-02-24	3	5.40	4.82	-0.05	-65.27	0.18	0.28	False	False
2023-02-17	3	6.00	4.78	-0.07	-63.90	2.23	0.65	False	False
2023-02-10	3	5.40	4.73	-0.09	-68.80	1.67	2.08	False	False
2023-02-03	3	9.00	5.33	-0.09	-50.57	6.30	1.26	False	False
2023-01-27	3	6.30	5.96	-0.09	-66.00	4.80	0.72	False	False
2023-01-20	4	5.10	6.62	-0.09	-72.82	3.25	0.75	False	False
2023-01-13	4	4.80	7.43	-0.08	-75.48	1.04	0.87	False	False
2023-01-06	4	4.80	8.26	-0.08	-75.77	2.21	1.91	False	False
2022-12-30	4	3.00	9.10	-0.08	-85.20	-0.49	0.82	False	False
2022-12-23	4	3.00	10.15	-0.07	-85.82	0.02	2.88	False	False
2022-12-16	4	4.50	11.11	-0.07	-79.63	0.78	0.88	False	False
2022-12-09	4	3.60	12.01	-0.07	-84.62	-0.56	3.32	False	False
2022-12-02	4	4.20	13.03	-0.07	-83.24	0.81	1.32	False	False
2022-11-25	4	3.60	14.16	-0.07	-85.91	0.12	0.39	False	False
2022-11-18	4	4.50	15.31	-0.06	-82.74	1.43	0.38	False	False
2022-11-11	4	4.80	16.55	-0.06	-82.38	1.49	0.53	False	False
2022-11-04	4	3.60	18.01	-0.05	-86.50	-0.15	0.40	False	False
2022-10-28	4	3.90	19.25	-0.05	-86.41	-0.29	0.27	False	False
2022-10-21	4	3.30	20.27	-0.04	-88.47	-0.80	0.57	False	False
2022-10-14	4	3.30	21.34	-0.04	-88.34	-1.10	0.42	False	True
2022-10-07	4	4.20	22.46	-0.04	-85.91	-0.54	0.28	False	False
2022-09-30	4	4.50	23.51	-0.04	-85.24	0.21	0.20	False	False
2022-09-23	4	4.80	24.59	-0.04	-85.29	0.26	0.25	False	False
2022-09-16	4	5.70	25.83	-0.04	-83.96	0.34	0.69	False	False
2022-09-09	4	6.30	27.03	-0.04	-83.75	1.50	1.18	False	False
2022-09-02	4	5.40	28.32	-0.04	-86.09	1.07	0.44	False	False
2022-08-26	4	5.70	29.64	-0.04	-86.32	1.23	0.80	False	False
2022-08-19	4	6.60	30.99	-0.04	-85.32	1.30	2.23	False	False
2022-08-12	4	4.80	32.27	-0.04	-89.76	-9.74	1.77	False	False
2022-08-05	4	4.50	33.85	-0.04	-90.38	-11.84	2.86	False	False
2022-07-29	4	4.20	35.46	-0.03	-91.26	-11.11	7.71	False	False
2022-07-22	4	4.50	37.27	-0.03	-90.50	-11.91	31.52	False	True
2022-07-15	4	23.40	39.15	-0.02	-50.81	-2.82	0.98	False	True
2022-07-08	4	27.90	40.26	-0.02	-43.04	0.11	1.10	False	False
2022-07-01	4	26.10	41.17	-0.02	-46.84	-1.88	1.39	False	False
2022-06-24	4	29.40	41.97	-0.03	-42.85	0.64	1.32	False	False
2022-06-17	4	29.70	42.94	-0.03	-39.53	0.92	0.88	False	False
2022-06-10	4	30.00	44.14	-0.03	-43.49	-0.57	0.82	False	False
2022-06-03	4	34.50	45.36	-0.03	-39.33	-0.67	0.61	False	False
2022-05-27	4	31.80	46.68	-0.02	-45.41	-1.97	0.67	False	False
2022-05-20	4	31.50	47.91	-0.02	-43.21	-2.15	0.52	False	True
2022-05-13	4	34.20	49.17	-0.02	-41.20	-3.71	0.62	False	False
2022-05-06	4	38.10	50.42	-0.02	-36.65	0.78	0.65	False	False
2022-04-29	4	38.10	51.67	-0.03	-37.52	3.15	0.46	False	False
2022-04-22	4	41.70	53.09	-0.03	-34.62	3.69	0.49	False	False
2022-04-14	4	48.60	54.53	-0.03	-26.36	5.12	1.38	False	False
2022-04-08	4	40.80	55.89	-0.03	-39.77	1.57	2.26	False	False
2022-04-01	4	34.50	57.55	-0.03	-50.14	-0.92	0.69	False	False
2022-03-25	4	35.40	59.56	-0.02	-49.37	-2.24	1.04	False	False
2022-03-18	4	36.90	61.43	-0.02	-46.84	-1.45	3.35	False	False
2022-03-11	4	35.70	62.89	-0.02	-46.05	-1.93	1.00	False	True
2022-03-04	4	36.90	64.47	-0.02	-46.45	-1.67	0.88	False	True
2022-02-25	4	42.00	66.02	-0.02	-40.41	-0.70	0.66	False	False
2022-02-18	4	41.70	67.28	-0.02	-41.05	-0.45	0.83	False	True
2022-02-11	4	45.00	68.76	-0.02	-38.34	-1.07	1.07	False	False
2022-02-04	4	45.00	70.00	-0.02	-39.77	-1.42	1.23	False	False
2022-01-28	4	46.20	71.60	-0.02	-37.62	-2.21	1.11	False	False
2022-01-21	4	45.00	73.45	-0.01	-39.24	-3.43	0.82	False	True
2022-01-14	4	52.20	74.60	-0.01	-34.05	-1.28	0.73	False	False
2022-01-07	4	52.80	75.75	-0.01	-34.09	-0.51	0.94	False	False
2021-12-31	4	58.50	76.79	-0.01	-28.79	1.70	1.09	False	False
2021-12-23	4	60.90	77.25	-0.01	-25.51	-0.05	0.64	False	False
2021-12-17	4	56.70	77.81	-0.01	-28.94	-2.90	1.22	False	False
2021-12-10	4	55.20	78.74	-0.01	-32.06	-4.22	1.15	False	False
2021-12-03	1	50.10	79.04	-0.00	-35.57	-7.64	1.46	False	False
2021-11-26	1	58.50	79.94	0.00	-25.29	-4.04	0.79	False	False
2021-11-19	1	65.70	80.52	0.00	-17.35	-2.79	1.09	False	False
2021-11-12	1	66.60	80.37	0.00	-15.17	-3.71	1.43	False	False
2021-11-05	1	74.10	80.20	0.00	-5.00	-3.29	1.21	False	False
2021-10-29	1	68.70	79.89	0.00	-9.12	-6.75	1.20	False	False
2021-10-22	1	69.30	79.79	0.00	-6.19	-7.32	0.84	False	False
2021-10-15	1	71.70	79.63	0.00	-0.34	-8.21	0.80	False	False
2021-10-08	1	75.60	79.59	0.00	8.15	-6.95	0.95	False	False
2021-10-01	2	80.70	79.42	0.01	17.89	-6.17	0.98	False	False
2021-09-24	2	84.90	78.86	0.01	23.09	-4.55	0.90	False	False
2021-09-17	2	89.40	78.50	0.01	32.48	0.87	1.89	False	False
2021-09-10	2	90.60	78.48	0.01	35.96	0.42	0.42	False	False
2021-09-03	2	94.80	77.37	0.01	42.57	1.15	0.53	False	False
2021-08-27	2	91.50	76.24	0.01	41.29	1.49	0.47	False	False
2021-08-20	2	80.70	75.31	0.01	29.00	-4.63	0.44	False	False
2021-08-13	2	83.10	74.83	0.01	34.26	-2.99	0.36	False	False
2021-08-06	2	83.40	74.46	0.01	37.97	-7.30	0.35	False	False
2021-07-30	2	79.80	73.85	0.02	35.33	-13.24	0.30	False	False
2021-07-23	2	86.10	73.13	0.03	47.50	-1.63	0.37	False	False
2021-07-16	2	82.20	71.65	0.03	46.21	-7.53	0.47	False	False
2021-07-09	2	93.00	70.27	0.04	67.16	-1.22	0.47	False	False
2021-07-02	2	101.70	67.91	0.04	88.29	8.98	1.58	True	False
2021-06-25	2	79.50	65.29	0.03	54.01	-3.61	2.68	False	False
2021-06-18	2	86.70	63.41	0.04	76.33	-3.48	1.09	False	False
2021-06-11	2	84.00	61.23	0.04	72.03	6.04	0.76	False	False
2021-06-04	2	72.30	59.13	0.03	52.37	-6.62	0.55	False	False
2021-05-28	2	77.70	57.40	0.04	68.44	-3.65	1.39	False	False
2021-05-21	2	84.60	55.53	0.04	90.24	9.64	5.00	False	False
2021-05-14	2	64.20	53.49	0.03	47.89	-1.89	0.84	False	False
2021-05-07	2	77.10	52.17	0.04	78.84	2.29	0.84	False	False
2021-04-30	2	75.90	50.35	0.03	83.03	0.58	0.89	False	False
2021-04-23	2	61.20	48.55	0.03	51.68	-8.08	0.33	False	False
2021-04-16	2	61.50	47.13	0.04	55.45	-13.40	0.31	False	False
2021-04-09	2	64.80	45.72	0.04	69.67	-10.97	0.29	False	False
2021-04-01	2	65.70	44.17	0.04	80.73	-6.07	0.25	False	False
2021-03-26	2	64.50	42.59	0.04	84.01	-15.64	0.37	False	False
2021-03-19	2	70.50	41.13	0.04	109.04	-22.41	0.57	False	False
2021-03-12	2	70.50	39.47	0.05	113.55	3.48	0.42	False	False
2021-03-05	2	63.90	37.88	0.05	105.00	-3.73	0.60	False	False
2021-02-26	2	74.10	36.64	0.06	146.59	0.07	1.29	False	False
2021-02-19	2	88.80	35.10	0.06	198.67	10.80	3.72	True	False
2021-02-12	2	57.30	32.90	0.06	99.64	-22.87	1.20	False	False
2021-02-05	2	60.90	31.58	0.07	119.90	-12.33	0.51	False	False
2021-01-29	2	63.60	30.03	0.07	146.30	-1.83	2.60	False	False
2021-01-22	2	66.30	28.44	0.08	155.49	16.50	0.70	False	False
2021-01-15	2	72.00	26.75	0.07	191.11	25.78	0.83	True	False
2021-01-08	2	65.10	24.86	0.06	169.21	41.12	2.57	True	False
2020-12-31	2	58.20	23.23	0.05	153.60	36.47	1.96	True	False
2020-12-24	2	41.70	21.75	0.03	89.51	19.81	2.51	False	False
2020-12-18	2	40.80	20.80	0.03	88.01	20.85	10.14	True	False
2020-12-11	2	22.20	19.91	0.02	4.74	0.36	1.74	False	False
2020-12-04	2	23.10	19.57	0.02	7.73	1.05	0.97	False	False
2020-11-27	2	23.10	19.22	0.02	10.28	-1.38	1.40	False	False
2020-11-20	2	21.30	18.86	0.02	4.61	-2.94	0.83	False	False
2020-11-13	2	21.00	18.55	0.02	3.29	-4.17	0.77	False	False
2020-11-06	2	20.40	18.25	0.02	3.54	-0.99	0.55	False	False
2020-10-30	2	21.60	18.03	0.02	15.81	2.15	0.52	False	False
2020-10-23	2	23.40	17.70	0.02	16.38	6.33	0.42	False	False
2020-10-16	2	24.60	17.41	0.02	19.96	7.06	0.41	False	False
2020-10-09	2	22.50	16.99	0.01	7.51	5.62	0.30	False	False
2020-10-02	3	21.90	16.64	0.00	7.21	6.38	0.37	False	False
2020-09-25	3	18.60	16.38	-0.00	-8.93	0.45	0.18	False	False
2020-09-18	3	19.20	16.27	-0.00	-8.27	-0.05	0.23	False	False
2020-09-11	3	18.30	16.33	-0.00	-14.98	-4.23	0.17	False	False
2020-09-04	3	18.30	16.37	-0.00	-18.31	-9.74	0.41	False	False
2020-08-28	3	20.70	16.50	0.00	-10.71	-10.23	0.74	False	False
2020-08-21	2	20.70	16.55	0.01	-8.08	-4.29	0.85	False	False
2020-08-14	2	22.80	16.66	0.01	1.94	4.25	2.64	False	False
2020-08-07	3	26.70	16.63	0.00	20.65	12.71	2.84	False	False
2020-07-31	3	27.90	16.39	-0.00	30.20	13.07	1.36	False	False
2020-07-24	3	22.80	16.19	-0.00	9.07	7.49	3.92	False	False
2020-07-17	3	17.70	16.13	-0.00	-15.06	2.52	2.48	False	False
2020-07-10	1	14.40	16.36	0.00	-30.19	-2.56	0.55	False	False
2020-07-02	1	15.90	16.58	0.01	-22.06	3.38	0.73	False	False
2020-06-26	1	15.60	16.49	-0.00	-20.91	3.79	1.07	False	False
2020-06-19	4	15.30	16.45	-0.01	-25.15	1.37	0.91	False	False
2020-06-12	4	16.20	16.28	-0.02	-19.95	4.93	3.14	False	False
2020-06-05	4	13.80	16.04	-0.04	-35.57	0.79	1.44	False	False
2020-05-29	4	13.20	16.66	-0.04	-36.06	0.57	2.24	False	False
2020-05-22	4	14.10	17.42	-0.04	-30.62	2.39	4.94	False	False
2020-05-15	4	12.00	18.07	-0.04	-39.67	0.59	2.08	False	False
2020-05-08	4	12.60	19.06	-0.03	-38.72	-1.52	1.20	False	False
2020-05-01	4	12.30	19.70	-0.03	-38.33	-0.30	3.17	False	False
2020-04-24	4	12.00	20.40	-0.03	-40.18	-3.96	0.43	False	False
2020-04-17	4	12.00	21.14	-0.02	-42.02	-2.20	1.42	False	False
2020-04-09	4	13.80	22.03	-0.02	-32.63	2.94	0.51	False	False
2020-04-03	4	11.70	22.61	-0.01	-37.11	1.14	0.44	False	False
2020-03-27	4	14.70	23.12	-0.01	-24.36	3.29	0.79	False	False
2020-03-20	1	12.00	23.31	-0.00	-33.22	-1.97	0.64	False	False
2020-03-13	1	12.00	23.50	-0.00	-44.39	-2.88	1.50	False	False
2020-03-06	1	14.10	23.61	0.00	-41.68	-4.41	0.77	False	False
2020-02-28	1	15.30	23.65	0.00	-37.50	-3.46	0.83	False	False
2020-02-21	1	21.00	23.72	0.00	-25.35	-1.05	0.79	False	False
2020-02-14	1	19.50	23.53	0.00	-32.86	-0.63	0.30	False	False
2020-02-07	1	22.20	23.50	0.00	-24.06	3.56	0.25	False	False
2020-01-31	1	22.20	23.43	-0.00	-23.65	2.08	0.62	False	False
2020-01-24	3	24.00	23.39	-0.00	-21.14	3.79	0.11	False	False
2020-01-17	1	21.90	23.32	-0.00	-30.32	-0.94	0.20	False	False
2020-01-10	1	19.50	23.36	-0.00	-38.28	-0.25	0.25	False	False
2020-01-03	1	21.90	23.48	-0.00	-31.98	7.29	0.42	False	False
2019-12-27	1	21.00	23.54	-0.00	-36.32	5.60	0.39	False	False
2019-12-20	3	24.60	23.69	-0.00	-26.54	11.17	3.41	False	False
2019-12-13	4	21.00	23.66	-0.01	-37.29	9.53	5.54	False	False
2019-12-06	4	13.20	23.72	-0.02	-61.15	-12.02	0.56	False	False
2019-11-29	4	14.40	23.83	-0.02	-58.71	-13.60	1.01	False	False
2019-11-22	4	10.20	23.91	-0.02	-71.21	-15.06	1.62	False	False
2019-11-15	4	9.00	24.64	-0.01	-75.41	-21.27	5.40	False	True
2019-11-08	3	32.40	25.46	-0.00	-13.09	1.01	0.62	False	False
2019-11-01	3	36.00	25.53	-0.00	-4.30	2.45	0.64	False	False
2019-10-25	3	33.60	25.64	-0.00	-10.96	0.48	1.34	False	False
2019-10-18	3	41.70	25.80	-0.00	9.69	3.14	1.32	False	False
2019-10-11	3	31.80	25.69	-0.00	-17.14	1.27	0.53	False	False
2019-10-04	3	33.30	25.90	-0.01	-14.09	4.57	0.47	False	False
2019-09-27	3	34.20	25.95	-0.01	-12.87	8.88	0.53	False	False
2019-09-20	3	38.70	25.98	-0.02	-2.88	12.90	1.77	False	False
2019-09-13	3	31.20	26.07	-0.03	-22.20	9.86	1.76	False	False
2019-09-06	3	27.00	26.49	-0.03	-32.38	7.53	1.59	False	False
2019-08-30	4	20.40	27.27	-0.03	-48.37	2.41	2.71	False	False
2019-08-23	4	17.70	28.25	-0.03	-54.49	2.52	1.21	False	False
2019-08-16	4	15.30	29.25	-0.03	-61.65	-1.23	1.10	False	False
2019-08-09	4	15.30	30.42	-0.03	-62.49	-2.03	0.91	False	False
2019-08-02	4	17.40	31.67	-0.03	-58.02	-1.39	2.13	False	False
2019-07-26	4	15.30	32.65	-0.03	-64.59	-3.61	1.11	False	True
2019-07-19	4	18.60	33.62	-0.03	-56.75	-2.17	0.28	False	False
2019-07-12	4	20.10	34.33	-0.03	-54.36	-1.75	0.24	False	False
2019-07-05	4	21.00	35.28	-0.03	-52.44	-1.54	0.16	False	False
2019-06-28	4	21.90	36.34	-0.03	-50.13	-2.47	0.38	False	False
2019-06-21	4	23.10	37.41	-0.03	-48.07	-0.44	0.45	False	False
2019-06-14	4	23.10	38.47	-0.03	-47.36	0.52	0.24	False	False
2019-06-07	4	23.70	39.49	-0.03	-46.29	4.38	0.65	False	False
2019-05-31	4	25.50	40.70	-0.03	-40.24	5.99	1.85	False	False
2019-05-24	4	23.70	41.95	-0.03	-46.29	-3.60	0.82	False	False
2019-05-17	4	22.80	43.28	-0.02	-49.42	-5.40	1.09	False	False
2019-05-10	4	16.50	44.72	-0.02	-63.81	-9.49	1.05	False	False
2019-05-03	4	16.80	46.16	-0.01	-64.20	-12.25	4.10	False	True
2019-04-26	1	32.10	47.30	-0.00	-31.90	-4.17	0.56	False	False
2019-04-18	1	33.60	47.68	-0.00	-27.81	-3.48	0.36	False	False
2019-04-12	1	34.50	47.91	-0.00	-25.85	-2.66	0.64	False	False
2019-04-05	1	39.30	48.12	-0.00	-15.21	1.28	0.98	False	False
2019-03-29	1	38.40	48.16	-0.00	-15.22	1.57	1.00	False	False
2019-03-22	1	38.40	48.35	-0.00	-13.90	-1.66	1.07	False	False
2019-03-15	1	38.10	48.42	-0.00	-15.21	-3.55	1.32	False	False
2019-03-08	1	34.80	48.46	-0.00	-20.35	-9.34	1.94	False	False
2019-03-01	1	35.10	48.58	0.00	-21.52	-9.49	6.16	False	False
2019-02-22	1	41.40	48.68	0.00	-7.24	-5.33	0.98	False	False
2019-02-15	1	43.80	48.60	0.00	-1.03	-5.37	3.39	False	False
2019-02-08	2	50.40	48.52	0.01	17.01	-3.44	0.66	False	False
2019-02-01	2	49.80	48.21	0.01	16.42	-0.86	1.70	False	False
2019-01-25	1	47.70	47.97	0.00	14.07	-0.66	0.34	False	False
2019-01-18	3	50.40	47.75	0.00	20.44	2.95	0.56	False	False
2019-01-11	3	52.80	47.38	0.00	30.75	1.80	0.63	False	False
2019-01-04	1	46.80	47.12	0.00	19.84	-3.48	0.24	False	False
2018-12-28	1	44.40	47.04	0.01	16.72	-3.43	0.47	False	False
2018-12-21	1	39.90	46.92	0.01	8.63	-8.07	0.73	False	False
2018-12-14	2	48.60	47.06	0.02	23.57	-2.74	0.15	False	False
2018-12-07	2	52.80	46.44	0.02	33.76	-3.96	0.12	False	False
2018-11-30	2	54.00	45.70	0.02	30.45	-8.17	0.50	False	False
2018-11-23	2	54.90	44.89	0.02	40.92	-7.76	0.20	False	False
2018-11-16	2	53.70	43.98	0.03	34.53	-10.04	0.29	False	False
2018-11-09	2	60.00	43.13	0.03	49.61	-2.76	0.22	False	False
2018-11-02	2	63.00	42.27	0.03	63.13	7.60	0.79	False	False
2018-10-26	2	63.60	41.16	0.02	71.95	15.01	0.76	False	False
2018-10-19	2	66.00	39.97	0.02	74.69	17.91	1.67	False	False
2018-10-12	2	59.70	38.94	0.01	60.65	14.17	1.90	False	False
2018-10-05	2	51.00	38.22	0.01	32.72	7.24	16.78	False	False
2018-09-28	3	43.50	37.82	0.00	11.93	0.26	1.46	False	False
2018-09-21	2	40.50	37.63	0.01	3.04	0.26	0.79	False	False
2018-09-14	3	40.80	37.46	0.00	3.99	1.29	1.20	False	False
2018-09-07	3	40.50	37.36	0.00	3.77	1.95	0.75	False	False
2018-08-31	3	44.10	37.17	0.00	10.89	4.22	1.36	False	False
2018-08-24	3	40.50	36.86	0.00	2.01	1.53	0.35	False	False
2018-08-17	3	39.30	37.10	0.00	-1.17	-0.53	0.29	False	False
2018-08-10	3	38.40	37.00	0.00	-4.02	-0.81	0.22	False	False
2018-08-03	2	38.10	36.98	0.01	-5.99	-2.39	0.16	False	False
2018-07-27	3	39.00	36.83	0.00	-4.12	-1.16	0.17	False	False
2018-07-20	2	41.40	36.64	0.01	0.93	1.76	0.26	False	False
2018-07-13	2	41.10	36.40	0.01	-0.78	-1.58	0.16	False	False
2018-07-06	2	42.60	36.07	0.01	3.55	0.05	0.17	False	False
2018-06-29	2	41.10	36.45	0.02	0.53	1.24	0.29	False	False
2018-06-22	2	39.30	35.89	0.02	-6.11	-2.21	0.37	False	False
2018-06-15	2	45.00	35.44	0.02	5.54	8.99	1.29	False	False
2018-06-08	2	44.40	34.88	0.01	3.35	8.48	0.54	False	False
2018-06-01	2	40.80	34.19	0.01	-4.45	6.91	1.25	False	False
2018-05-25	3	44.10	33.61	-0.00	2.73	10.23	16.79	False	False
2018-05-18	4	30.00	33.03	-0.01	-30.41	1.87	0.23	False	False
2018-05-11	4	30.60	33.09	-0.02	-30.56	-1.26	0.47	False	False
2018-05-04	4	29.70	33.41	-0.02	-32.11	0.73	0.79	False	False
2018-04-27	4	27.60	34.01	-0.02	-38.19	0.64	0.84	False	False
2018-04-20	4	28.20	34.69	-0.02	-37.89	-3.19	1.08	False	False
2018-04-13	4	34.20	35.29	-0.02	-25.54	-0.28	0.40	False	False
2018-04-06	4	29.70	35.69	-0.02	-35.04	-2.61	0.33	False	False
2018-03-29	4	27.90	36.35	-0.02	-40.76	-3.85	0.67	False	False
2018-03-23	4	35.10	37.12	-0.01	-25.11	1.85	0.71	False	False
2018-03-16	3	38.10	37.70	-0.01	-24.41	1.15	0.54	False	False
2018-03-09	3	39.00	38.25	-0.01	-24.59	2.07	1.09	False	False
2018-03-02	4	37.80	38.68	-0.02	-25.36	3.10	0.20	False	False
2018-02-23	4	35.40	39.22	-0.02	-32.51	-3.19	0.09	False	False
2018-02-16	4	37.80	40.08	-0.01	-29.01	2.48	0.09	False	False
2018-02-09	4	34.80	40.67	-0.01	-32.86	1.21	0.19	False	False
2018-02-02	4	34.80	41.22	-0.01	-37.75	1.90	0.48	False	False
2018-01-26	3	47.70	41.87	-0.01	-19.77	6.59	1.55	False	False
2018-01-19	4	36.30	42.15	-0.02	-38.95	1.89	0.37	False	False
2018-01-12	4	37.80	42.71	-0.02	-37.69	3.70	0.68	False	False
2018-01-05	4	33.60	43.27	-0.02	-45.36	-6.55	0.89	False	False
2017-12-29	4	33.30	44.10	-0.01	-46.11	4.56	0.38	False	False
2017-12-22	4	34.20	44.88	-0.02	-46.52	4.05	0.47	False	False
2017-12-15	4	31.20	45.53	-0.02	-52.49	1.90	1.33	False	False
2017-12-08	3	54.00	46.46	-0.02	-19.17	12.06	56.99	False	False
2017-12-01	4	24.30	46.67	-0.02	-64.33	1.12	0.94	False	False
2017-11-24	4	25.80	48.00	-0.02	-62.72	0.67	0.24	False	False
2017-11-17	4	28.20	49.12	-0.02	-60.08	-0.05	0.49	False	False
2017-11-10	4	23.70	50.17	-0.02	-67.42	-4.29	0.99	False	False
2017-11-03	4	23.40	51.45	-0.02	-68.83	-6.60	0.81	False	True
2017-10-27	4	26.70	52.70	-0.01	-65.38	-5.66	27.26	False	True
2017-10-20	4	31.80	53.77	-0.01	-59.86	-3.53	1.50	False	True
2017-10-13	4	40.20	54.61	-0.01	-50.25	-0.82	1.40	False	True
2017-10-06	4	47.70	55.37	-0.01	-42.44	0.24	0.61	False	False
2017-09-29	4	48.00	55.95	-0.02	-42.75	0.11	1.52	False	False
2017-09-22	4	46.20	56.60	-0.02	-45.76	-1.03	0.31	False	False
2017-09-15	4	46.20	57.70	-0.02	-46.97	-1.86	0.61	False	True
2017-09-08	4	49.50	58.46	-0.02	-43.39	0.04	1.58	False	False
2017-09-01	4	51.00	59.66	-0.02	-43.19	-0.10	0.74	False	False
2017-08-25	4	52.50	60.73	-0.02	-41.63	-1.49	0.57	False	False
2017-08-18	4	54.60	62.09	-0.03	-39.52	0.69	0.77	False	False
2017-08-11	4	51.90	63.67	-0.03	-43.56	0.87	1.12	False	False
2017-08-04	4	54.00	65.51	-0.02	-42.79	0.28	1.43	False	False
2017-07-28	4	61.20	67.38	-0.02	-35.67	1.82	1.76	False	False
2017-07-21	4	55.50	69.07	-0.02	-42.27	1.22	0.80	False	False
2017-07-14	4	51.30	70.96	-0.02	-47.04	-0.18	2.47	False	False
2017-07-07	4	54.30	72.70	-0.02	-43.92	-0.18	0.47	False	False
2017-06-30	4	56.10	74.73	-0.02	-42.94	0.71	1.62	False	False
2017-06-23	4	53.10	76.59	-0.02	-47.15	0.44	0.99	False	False
2017-06-16	4	54.60	78.62	-0.02	-46.32	-0.64	0.86	False	False
2017-06-09	4	58.50	80.55	-0.02	-43.18	0.12	0.91	False	False
2017-06-02	4	56.70	82.39	-0.02	-45.79	-1.18	0.71	False	False
2017-05-26	4	53.70	84.29	-0.02	-48.89	-0.52	0.77	False	False
2017-05-19	4	59.10	86.50	-0.02	-43.76	1.02	0.89	False	False
2017-05-12	4	60.30	88.68	-0.02	-43.65	0.88	0.92	False	False
2017-05-05	4	64.20	90.96	-0.02	-41.06	2.34	1.38	False	False
2017-04-28	4	59.40	93.06	-0.02	-46.82	1.76	0.45	False	False
2017-04-21	4	59.70	95.31	-0.02	-47.85	2.17	0.45	False	False
2017-04-13	4	62.10	97.67	-0.02	-47.16	1.74	0.28	False	False
2017-04-07	4	60.90	99.44	-0.01	-50.44	0.86	0.45	False	False
2017-03-31	4	58.80	101.51	-0.01	-53.84	-0.02	2.33	False	False
2017-03-24	4	57.00	103.18	-0.01	-56.53	-2.41	0.43	False	True
2017-03-17	4	63.00	104.35	-0.01	-54.13	0.13	1.25	False	False
2017-03-10	4	65.10	105.58	-0.01	-53.87	-2.33	1.32	False	False
2017-03-03	4	67.50	106.64	-0.01	-53.75	-1.67	1.00	False	False
2017-02-24	4	79.20	107.39	-0.01	-46.90	-1.23	1.73	False	False
2017-02-17	4	69.00	108.06	-0.01	-54.66	-4.29	2.15	False	True
2017-02-10	4	85.50	109.27	-0.01	-44.55	-2.14	2.39	False	False
2017-02-03	1	83.10	109.96	-0.00	-47.07	-2.80	1.23	False	True
2017-01-27	1	93.30	111.16	-0.00	-41.99	-1.69	1.42	False	False
2017-01-20	1	102.00	111.99	-0.00	-37.49	-0.06	1.18	False	False
2017-01-13	1	107.10	112.16	-0.00	-35.98	1.67	1.55	False	False
2017-01-06	1	110.10	112.08	-0.00	-35.87	0.27	0.57	False	False
2016-12-30	1	111.90	112.06	-0.00	-35.23	0.50	0.35	False	False
2016-12-23	3	112.20	112.18	-0.01	-37.25	-0.03	0.91	False	False
2016-12-16	4	103.50	112.27	-0.02	-42.65	-1.25	1.28	False	False
2016-12-09	3	115.20	112.80	-0.02	-36.94	0.05	0.69	False	False
2016-12-02	4	111.90	112.94	-0.03	-37.21	-0.48	0.26	False	False
2016-11-25	4	114.00	116.21	-0.03	-37.12	-0.85	0.62	False	False
2016-11-18	4	112.50	120.91	-0.03	-37.65	-1.29	0.79	False	False
2016-11-11	4	113.70	125.16	-0.03	-37.14	-1.63	0.74	False	False
2016-11-04	4	113.70	129.37	-0.03	-35.30	-0.59	0.73	False	False
2016-10-28	4	120.00	133.57	-0.03	-33.72	0.17	0.80	False	False
2016-10-21	4	124.50	138.57	-0.02	-32.50	0.30	0.70	False	False
2016-10-14	4	128.70	142.42	-0.02	-30.62	2.73	0.56	False	False
2016-10-07	4	127.20	146.12	-0.02	-32.95	1.37	1.06	False	False
2016-09-30	4	126.90	149.88	-0.02	-34.41	3.33	1.05	False	False
2016-09-23	4	130.50	153.65	-0.02	-33.69	5.68	1.37	False	False
2016-09-16	4	115.20	157.30	-0.03	-41.56	3.15	1.58	False	False
2016-09-09	4	123.00	161.46	-0.03	-38.44	4.50	2.35	False	False
2016-09-02	4	108.90	165.36	-0.03	-47.74	3.18	2.70	False	False
2016-08-26	4	92.10	169.73	-0.03	-56.40	0.24	4.58	False	False
2016-08-19	4	99.90	175.16	-0.03	-54.15	0.39	1.04	False	False
2016-08-12	4	96.90	180.33	-0.03	-56.43	-0.15	5.45	False	False
2016-08-05	4	90.00	186.09	-0.02	-60.47	-2.50	1.69	False	False
2016-07-29	4	99.30	192.09	-0.02	-57.35	-1.54	0.74	False	False
2016-07-22	4	105.30	198.62	-0.01	-55.72	-0.07	0.31	False	False
2016-07-15	4	106.20	201.85	-0.01	-55.81	0.64	1.81	False	False
2016-07-08	4	119.10	204.62	-0.01	-50.49	1.90	1.17	False	False
2016-07-01	4	118.20	205.65	-0.01	-51.21	1.31	2.47	False	False
2016-06-24	4	107.10	207.45	-0.01	-55.45	0.45	1.15	False	False
2016-06-17	4	104.70	210.33	-0.01	-58.36	-0.80	1.03	False	False
2016-06-10	4	109.50	213.59	-0.01	-58.08	-0.65	1.40	False	True
2016-06-03	4	115.50	215.94	-0.02	-56.46	-8.35	1.92	False	False
2016-05-27	4	114.90	219.09	-0.01	-57.26	-12.45	0.58	False	False
2016-05-20	4	119.40	222.75	-0.01	-55.16	-10.31	0.75	False	False
2016-05-13	4	119.40	225.77	-0.01	-55.49	-10.43	17.26	False	True
2016-05-06	1	210.00	229.79	-0.00	-23.05	-2.55	4.53	False	False
2016-04-29	3	255.00	230.79	-0.00	-7.47	-1.02	1.46	False	False
2016-04-22	3	240.00	231.79	-0.00	-13.90	-0.29	0.38	False	False
2016-04-15	3	240.00	231.79	-0.01	-13.79	-0.05	3.69	False	False
2016-04-08	3	239.70	233.24	-0.01	-12.86	0.03	0.37	False	False
2016-04-01	3	270.00	234.75	-0.01	-3.39	2.33	4.46	False	False
2016-03-24	3	240.00	235.00	-0.01	-12.76	-0.60	0.32	False	False
2016-03-18	3	239.70	238.00	-0.01	-13.61	-1.20	0.16	False	False
2016-03-11	4	240.00	240.01	-0.01	-12.99	-1.73	0.21	False	False
2016-03-04	4	240.00	244.11	-0.01	-12.73	-1.66	0.46	False	False
2016-02-26	4	240.00	249.11	-0.01	-10.35	-1.80	0.27	False	False
2016-02-19	4	240.00	252.36	-0.01	-8.81	-1.88	0.04	False	False
2016-02-12	4	240.00	254.36	-0.02	-6.07	-3.04	0.01	False	False
2016-02-05	4	240.00	256.36	-0.02	-6.08	-2.59	0.28	False	False
2016-01-29	4	255.00	260.36	-0.02	-3.16	-2.68	0.78	False	False
2016-01-22	4	255.00	265.86	-0.01	-1.31	6.35	0.45	False	False
2016-01-15	4	269.70	273.36	-0.01	6.11	8.96	1.12	False	False
2016-01-08	4	270.00	279.74	-0.01	4.29	12.26	2.45	False	False
2015-12-31	3	295.20	280.74	-0.01	7.57	11.76	5.34	False	False
2015-12-24	4	202.20	280.90	-0.01	-26.71	1.42	1.81	False	False
2015-12-18	4	189.30	284.16	-0.01	-29.73	0.02	0.40	False	False
2015-12-11	4	150.00	286.85	-0.01	-44.74	-2.17	2.00	False	False
2015-12-04	4	172.20	291.85	-0.01	-39.48	-2.68	0.73	False	False
2015-11-27	4	193.50	296.11	-0.01	-32.40	-2.19	0.58	False	False
2015-11-20	4	202.50	297.76	-0.01	-29.82	-0.25	0.17	False	False
2015-11-13	4	180.00	301.01	-0.01	-36.07	-4.62	0.52	False	False
2015-11-06	4	210.00	305.00	-0.01	-28.77	-2.84	0.17	False	False
2015-10-30	4	224.70	307.99	-0.01	-23.63	-6.07	0.19	False	False
2015-10-23	4	210.00	310.50	-0.01	-28.80	-3.57	1.92	False	False
2015-10-16	4	240.00	312.50	-0.01	-17.61	-4.19	3.45	False	False
2015-10-09	1	240.00	316.50	-0.00	-17.40	-4.31	0.08	False	False
2015-10-02	1	285.00	320.50	0.01	0.66	0.46	3.03	False	False
2015-09-25	1	240.00	319.00	0.01	-14.52	-6.88	0.58	False	False
2015-09-18	1	283.50	319.00	0.01	-0.85	-0.98	2.35	False	False
2015-09-11	1	285.00	317.55	0.01	-0.15	-4.14	0.30	False	False
2015-09-04	1	277.50	313.05	0.01	-1.18	-7.45	0.58	False	False
2015-08-28	2	330.00	311.80	0.01	13.00	0.76	0.18	False	False
2015-08-21	1	300.00	308.80	0.01	3.07	1.14	0.51	False	False
2015-08-14	2	363.00	306.80	0.01	16.40	5.17	2.48	False	False
2015-08-07	2	390.00	302.70	0.01	28.63	2.95	4.55	False	False
2015-07-31	2	337.50	297.70	0.01	9.94	-6.49	0.82	False	False
2015-07-24	2	300.00	294.95	0.01	-1.48	-13.78	2.10	False	False
2015-07-17	2	300.00	293.45	0.01	-4.28	-12.98	0.95	False	False
2015-07-10	2	360.00	291.95	0.02	16.82	4.95	0.38	False	False
2015-07-02	2	420.00	288.95	0.01	35.89	9.87	0.87	False	False
2015-06-26	2	480.00	283.95	0.01	53.65	14.65	1.48	False	False
2015-06-19	3	461.10	278.45	0.00	47.63	15.85	14.68	True	False
2015-06-12	3	300.00	273.58	-0.00	-2.97	1.10	0.00	False	False
2015-06-05	3	300.00	274.08	-0.00	-3.60	1.09	0.43	False	False
2015-05-29	3	300.00	274.58	-0.00	-4.93	5.03	21.07	False	False
2015-05-22	1	270.00	274.08	-0.00	-15.77	-2.02	1.97	False	False
2015-05-15	3	300.00	275.58	-0.00	-7.38	-0.29	0.00	False	False
2015-05-08	3	300.00	276.08	-0.00	-7.97	-0.17	0.71	False	False
2015-05-01	1	243.00	276.58	-0.00	-25.05	-4.80	0.21	False	False
2015-04-24	3	300.00	278.98	-0.00	-7.69	1.71	0.17	False	False
2015-04-17	3	299.70	279.48	-0.01	-6.20	-4.34	0.03	False	False
2015-04-10	3	299.70	277.49	-0.01	-7.29	-5.44	0.11	False	False
2015-04-02	3	300.00	279.25	0.00	-5.85	4.57	0.15	False	False
2015-03-27	1	270.00	281.25	-0.00	-14.54	2.71	0.28	False	False
2015-03-20	3	360.00	286.25	0.00	11.16	9.22	0.00	False	False
2015-03-13	3	360.00	289.25	-0.00	14.45	16.95	0.31	False	False
2015-03-06	4	240.00	277.85	-0.02	-24.11	0.07	0.22	False	False
2015-02-27	4	240.00	281.85	-0.02	-25.39	-0.74	0.19	False	False
2015-02-20	4	240.00	285.85	-0.02	-25.71	-0.20	111.16	False	False
2015-02-13	4	150.00	290.65	-0.02	-53.35	-7.32	11.02	False	False
2015-02-06	4	240.00	298.45	-0.02	-24.39	0.23	0.65	False	False
2015-01-30	4	240.00	303.25	-0.02	-22.45	-0.26	0.00	False	False
2015-01-23	4	240.00	308.05	-0.01	-24.92	-0.49	0.00	False	False
2015-01-16	4	240.00	312.85	-0.01	-24.06	-0.38	0.00	False	False
2015-01-09	4	240.00	317.85	-0.01	-25.29	-2.51	1.69	False	False
2015-01-02	4	255.00	322.65	-0.01	-21.42	-0.91	0.41	False	False
2014-12-26	4	255.00	326.95	-0.01	-22.95	-4.94	0.42	False	False
2014-12-19	1	255.00	331.05	-0.00	-22.53	-5.03	1.18	False	False
2014-12-12	1	270.00	336.55	0.00	-15.27	-3.66	0.00	False	False
2014-12-05	1	270.00	341.15	0.01	-17.79	-4.53	2.02	False	False
2014-11-28	1	315.00	340.15	0.01	-3.21	1.21	0.00	False	False
2014-11-21	1	315.00	335.85	0.00	-2.43	-1.76	0.00	False	False
2014-11-14	1	315.00	334.35	0.00	-0.65	-2.48	0.00	False	False
2014-11-07	1	315.00	333.65	0.01	0.33	-2.06	1.48	False	False
2014-10-31	1	285.00	332.95	0.01	-8.03	-3.26	0.99	False	False
2014-10-24	1	315.00	329.65	0.01	4.62	0.16	0.00	False	False
2014-10-17	1	315.00	328.35	0.01	9.26	7.92	0.00	False	False
2014-10-10	1	315.00	327.05	0.01	8.55	-1.43	1.38	False	False
2014-10-03	1	315.00	325.75	0.01	5.00	-2.53	0.00	False	False
2014-09-26	1	315.00	323.05	0.01	3.98	-7.55	0.67	False	False
2014-09-19	1	240.00	320.35	0.01	-22.42	-16.77	3.26	False	False
2014-09-12	2	352.50	320.15	0.01	14.26	27.10	2.78	False	False
2014-09-05	3	360.00	316.20	0.00	15.10	0.08	1.77	False	False
2014-08-29	3	420.00	313.40	0.00	34.18	5.08	0.22	False	False
2014-08-22	3	450.00	308.60	0.00	44.66	6.73	0.46	False	False
2014-08-15	1	18.00	302.80	0.00	-94.13	-27.72	1.01	False	True
2014-08-08	2	360.00	311.40	0.01	14.80	-0.40	0.20	False	False
2014-08-01	2	360.00	308.40	0.02	13.87	-0.37	0.36	False	False
2014-07-25	2	384.00	306.40	0.02	17.72	0.32	2.76	False	False
2014-07-18	2	384.00	302.80	0.02	16.75	-0.25	0.06	False	False
2014-07-11	2	384.00	298.00	0.03	16.42	-0.19	0.11	False	False
2014-07-03	2	384.00	290.40	0.03	15.35	0.12	0.00	False	False
2014-06-27	2	384.00	282.80	0.03	16.43	0.76	0.25	False	False
2014-06-20	2	390.00	276.20	0.03	17.75	-2.10	0.26	False	False
2014-06-13	2	384.00	269.20	0.02	17.18	-1.48	0.00	False	False
2014-06-06	2	384.00	262.80	0.02	14.87	10.76	0.90	False	False
2014-05-30	2	378.00	256.20	0.02	13.39	14.74	0.23	False	False
2014-05-23	2	420.00	251.00	0.01	26.15	12.07	2.94	False	False
2014-05-16	3	408.00	245.00	-0.00	23.08	9.99	11.42	False	False
2014-05-09	3	240.00	239.40	-0.01	-28.18	-3.07	2.70	False	False
2014-05-02	4	186.00	241.40	-0.01	-45.57	0.84	7.54	False	False
2014-04-25	3	270.00	245.20	-0.01	-22.11	0.85	2.62	False	False
2014-04-17	3	294.00	248.40	-0.01	-16.88	2.55	0.00	False	False
2014-04-11	3	294.00	249.80	-0.01	-15.92	2.83	3.54	False	False
2014-04-04	4	186.00	251.20	-0.02	-48.93	-2.09	0.11	False	False
2014-03-28	3	276.00	256.20	-0.02	-25.53	3.91	0.00	False	False
2014-03-21	3	276.00	259.00	-0.02	-27.07	3.51	0.00	False	False
2014-03-14	3	276.00	263.80	-0.02	-27.25	3.62	0.19	False	False
2014-03-07	4	234.00	270.60	-0.02	-40.56	-2.43	0.00	False	False
2014-02-28	4	234.00	278.80	-0.02	-41.17	-2.48	0.00	False	False
2014-02-21	4	234.00	283.60	-0.02	-41.10	-2.16	0.00	False	False
2014-02-14	4	234.00	290.80	-0.01	-41.75	-1.67	0.81	False	False
2014-02-07	4	276.00	298.00	-0.01	-30.85	1.63	0.03	False	False
2014-01-31	4	276.00	299.80	-0.01	-31.23	-0.11	1.80	False	False
2014-01-24	4	276.00	302.60	-0.02	-32.47	1.22	0.00	False	False
2014-01-17	4	276.00	305.40	-0.02	-35.08	2.61	0.12	False	False
2014-01-10	4	270.00	308.20	-0.02	-37.37	6.71	2.41	False	False
2014-01-03	4	300.00	316.20	-0.02	-30.79	8.66	3.30	False	False
2013-12-27	4	276.00	322.20	-0.03	-37.36	5.53	0.21	False	False
2013-12-20	4	240.00	329.00	-0.03	-45.53	3.94	0.73	False	False
2013-12-13	4	156.00	337.00	-0.03	-64.22	-1.26	0.25	False	False
2013-12-06	4	156.00	347.80	-0.03	-65.43	-1.25	0.93	False	False
2013-11-29	4	186.00	360.20	-0.03	-59.47	-1.57	0.15	False	False
2013-11-22	4	180.00	371.60	-0.02	-61.31	-2.84	4.91	False	False
2013-11-15	4	192.00	383.20	-0.02	-59.17	-2.27	3.22	False	False
2013-11-08	4	186.00	392.80	-0.02	-60.42	-5.90	0.00	False	False
2013-11-01	4	222.00	402.60	-0.02	-53.19	-4.10	0.05	False	False
2013-10-25	4	240.00	411.80	-0.02	-49.95	-6.56	1.88	False	False
2013-10-18	4	240.00	420.40	-0.01	-50.10	-4.71	5.32	False	True
2013-10-11	4	300.00	429.00	-0.01	-36.81	-1.43	0.00	False	False
2013-10-04	4	300.00	436.40	-0.01	-36.80	-1.56	0.74	False	False
2013-09-27	4	366.00	444.40	-0.01	-23.72	0.46	4.42	False	False
2013-09-20	4	336.00	445.00	-0.01	-31.26	-3.89	0.00	False	False
2013-09-13	4	336.00	445.80	-0.01	-31.07	-6.73	0.00	False	False
2013-09-06	1	336.00	450.60	-0.00	-30.57	-5.94	0.57	False	False
2013-08-30	1	360.00	455.20	-0.00	-25.54	0.60	0.65	False	False
2013-08-23	1	420.00	459.20	0.00	-15.71	-0.31	0.10	False	False
2013-08-16	3	480.00	460.60	0.00	-4.13	2.67	0.48	False	False
2013-08-09	3	480.00	459.20	0.00	-6.82	7.74	3.75	False	False
2013-08-02	1	378.00	457.20	-0.00	-27.95	0.79	1.40	False	False
2013-07-26	1	450.00	459.20	-0.00	-14.47	4.26	0.00	False	False
2013-07-19	1	450.00	458.60	-0.00	-14.80	4.10	0.06	False	False
2013-07-12	4	330.00	458.00	-0.01	-37.76	-8.08	0.06	False	False
2013-07-05	1	360.00	462.00	-0.00	-31.13	-4.72	0.18	False	False
2013-06-28	1	360.00	464.20	0.00	-31.49	-4.71	7.43	False	False
2013-06-21	1	360.00	466.00	0.00	-31.20	-4.17	1.91	False	False
2013-06-14	3	510.00	467.80	0.00	-5.45	2.72	1.03	False	False
2013-06-07	3	480.00	464.80	0.00	-12.25	-0.76	0.00	False	False
2013-05-31	2	480.00	462.80	0.01	-12.65	-0.48	0.07	False	False
2013-05-24	2	480.00	460.80	0.01	-14.53	-0.76	1.22	False	False
2013-05-17	2	480.00	459.00	0.01	-16.33	1.19	0.17	False	False
2013-05-10	3	528.00	457.20	0.00	-9.21	4.21	0.75	False	False
2013-05-03	3	528.00	453.00	-0.00	-10.73	3.52	0.00	False	False
2013-04-26	3	528.00	451.20	-0.00	-11.47	4.23	0.43	False	False
2013-04-19	3	480.00	449.60	-0.00	-21.08	2.33	0.56	False	False
2013-04-12	3	480.00	450.60	-0.01	-26.06	0.86	1.12	False	False
2013-04-05	3	498.00	453.40	-0.00	-24.80	1.05	0.09	False	False
2013-03-28	3	498.00	455.80	-0.00	-28.41	5.44	0.42	False	False
2013-03-22	3	498.00	458.00	-0.01	-30.41	6.16	1.18	False	False
2013-03-15	3	522.00	460.20	-0.01	-29.52	3.24	0.89	False	False
2013-03-08	3	540.00	461.80	-0.01	-29.00	3.97	0.95	False	False
2013-03-01	4	384.00	462.80	-0.01	-50.17	-1.12	6.14	False	False
2013-02-22	4	360.00	470.20	-0.01	-55.05	-1.50	1.63	False	False
2013-02-15	3	480.00	473.20	-0.01	-42.48	2.58	2.88	False	False
2013-02-08	4	474.00	477.40	-0.01	-44.86	2.74	0.89	False	False
2013-02-01	4	480.00	481.60	-0.01	-45.68	2.39	1.10	False	False
2013-01-25	4	462.00	491.60	-0.01	-49.07	1.57	3.04	False	False
2013-01-18	4	438.00	489.80	-0.01	-52.79	1.20	0.33	False	False
2013-01-11	4	420.00	492.20	-0.01	-55.83	0.19	0.41	False	False
2013-01-04	4	438.00	495.20	-0.02	-55.24	1.25	0.08	False	False
2012-12-28	4	432.00	503.00	-0.03	-55.35	1.75	0.36	False	False
2012-12-21	4	432.00	508.80	-0.03	-57.58	1.40	0.84	False	False
2012-12-14	4	450.00	515.40	-0.04	-56.60	1.46	1.32	False	False
2012-12-07	4	426.00	539.60	-0.05	-60.24	0.93	1.18	False	False
2012-11-30	4	414.00	564.40	-0.05	-62.37	0.84	3.39	False	False
2012-11-23	4	414.00	590.60	-0.05	-63.19	0.72	0.38	False	False
2012-11-16	4	420.00	626.80	-0.05	-62.42	1.22	0.30	False	False
2012-11-09	4	420.00	668.80	-0.05	-63.95	1.43	0.85	False	False
2012-11-02	4	420.00	710.80	-0.05	-65.74	0.02	0.29	False	False
2012-10-26	4	426.00	752.80	-0.04	-66.05	-0.10	0.74	False	False
2012-10-19	4	426.00	793.40	-0.04	-67.32	-0.65	4.08	False	False
2012-10-12	4	402.00	830.20	-0.04	-69.69	-1.96	1.20	False	False
2012-10-05	4	474.00	870.80	-0.04	-65.81	-1.11	0.38	False	False
2012-09-28	4	480.00	912.00	-0.04	-65.64	-1.02	0.76	False	False
2012-09-21	4	510.00	957.00	-0.04	-64.70	-0.62	0.73	False	False
2012-09-14	4	564.00	999.80	-0.03	-61.87	0.16	1.56	False	False
2012-09-07	4	570.00	1036.00	-0.03	-61.37	0.30	0.64	False	False
2012-08-31	4	564.00	1072.00	-0.03	-61.54	-0.32	0.31	False	False
2012-08-24	4	564.00	1113.00	-0.03	-62.22	2.14	0.52	False	False
2012-08-17	4	570.00	1155.20	-0.03	-62.52	-0.49	0.29	False	False
2012-08-10	4	570.00	1198.20	-0.03	-62.57	-0.34	0.36	False	False
2012-08-03	4	606.00	1239.20	-0.03	-60.25	-2.53	0.89	False	False
2012-07-27	4	450.00	1282.00	-0.03	-70.79	0.88	0.60	False	False
2012-07-20	4	606.00	1328.00	-0.03	-60.56	1.78	0.36	False	False
2012-07-13	4	600.00	1367.60	-0.03	-61.23	1.77	0.51	False	False
2012-07-06	4	780.00	1407.20	-0.03	-50.14		0.32	False	False
2012-06-29	4	408.00	1440.20	-0.03	-74.31		0.65	False	False
2012-06-22	4	510.00	1484.60	-0.02	-67.70		2.02	False	False
2012-06-15	4	510.00	1526.60	-0.02	-68.29		1.81	False	False
2012-06-08	4	672.00	1569.60	-0.02			0.52	False	False
2012-06-01	4	606.00	1609.20	-0.02			1.90	False	False
2012-05-25	4	630.00	1649.00	-0.01			3.46	False	False
2012-05-18	4	1176.00	1687.00	-0.01			0.23	False	False
2012-05-11	1	1170.00	1700.80	-0.00			0.68	False	False
2012-05-04	1	1200.00	1716.60	-0.00			1.30	False	False
2012-04-27	1	1500.00	1730.60	0.00			1.73	False	False
2012-04-20	1	1680.00	1732.40	0.00			1.01	False	False
2012-04-13	1	1680.00	1728.20	0.00			1.12	False	False
2012-04-05	1	1680.00	1723.80	0.01			1.43	False	False
2012-03-30	1	1644.00	1715.80	0.01			0.77	False	False
2012-03-23	1	1530.00	1708.00	0.01			1.31	False	False
2012-03-16	1	1620.00	1702.00	0.01			1.07	False	False
2012-03-09	2	1710.00	1684.00	0.01			2.29	False	False
2012-03-02	3	1830.00	1669.00	0.00			2.28	False	False
2012-02-24	3	1794.00	1658.00	0.00			2.77	False	False
2012-02-17	3	1650.00	1648.20	0.00			3.04	False	False
2012-02-10	2	1650.00	1643.20	0.01			0.87	False	False
2012-02-03	3	1794.00	1640.20				1.54	False	False
2012-01-27	3	1830.00	1632.20				0.70	False	False
2012-01-20	3	1860.00	1623.20				0.86	False	False
2012-01-13	3	1800.00	1610.80				1.32	False	False
2012-01-06	0	1890.00					1.56	False	False
2011-12-30	0	1830.00					0.78	False	False
2011-12-23	0	1794.00					0.87	False	False
2011-12-16	0	1788.00					0.72	False	False
2011-12-09	0	1770.00					1.03	False	False
2011-12-02	0	1740.00					0.88	False	False
2011-11-25	0	1770.00					0.86	False	False
2011-11-18	0	1800.00					1.83	False	False
2011-11-11	0	1860.00					0.71	False	False
2011-11-04	0	1800.00					1.08	False	False
2011-10-28	0	1770.00					0.97	False	False
2011-10-21	0	1590.00					0.85	False	False
2011-10-14	0	1644.00					2.29	False	False
2011-10-07	0	1620.00					1.16	False	False
2011-09-30	0	1554.00					1.28	False	False
2011-09-23	0	1554.00					1.36	False	False
2011-09-16	0	1548.00					2.22	False	False
2011-09-09	0	1440.00					0.23	False	False
2011-09-02	0	1410.00					3.66	False	False
2011-08-26	0	1350.00					0.46	False	False
2011-08-19	0	1080.00					0.67	False	False
2011-08-12	0	1260.00					0.41	False	False
2011-08-05	0	1500.00					0.00	False	False
2011-07-29	0	1500.00					0.00	False	False
2011-07-22	0	1500.00					1.67	False	False
2011-07-15	0	1560.00					0.43	False	False
2011-07-08	0	1554.00						False	False
2011-07-01	0	1560.00						False	False
2011-06-24	0	1488.00						False	False