VTEX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 4.20 | 3.86 | 0.00 | 3.57 | 3.89 | 1.53 | False | False |
| 2026-10-09 | 3 | 3.97 | 3.84 | 0.00 | -4.29 | 2.34 | 0.96 | False | False |
| 2026-10-02 | 1 | 3.65 | 3.83 | 0.00 | -11.40 | 0.79 | 0.92 | False | False |
| 2026-09-25 | 1 | 3.61 | 3.84 | 0.00 | -13.18 | 0.50 | 1.00 | False | False |
| 2026-09-18 | 1 | 3.64 | 3.84 | 0.00 | -11.97 | 0.53 | 0.82 | False | False |
| 2026-09-11 | 1 | 3.60 | 3.82 | 0.00 | -13.64 | 0.03 | 0.81 | False | False |
| 2026-09-04 | 1 | 3.61 | 3.80 | 0.00 | -14.54 | -2.70 | 0.65 | False | False |
| 2026-08-28 | 1 | 3.60 | 3.79 | 0.00 | -15.19 | -4.37 | 0.60 | False | False |
| 2026-08-21 | 1 | 3.65 | 3.77 | 0.00 | -14.09 | -1.63 | 0.60 | False | False |
| 2026-08-14 | 1 | 3.74 | 3.76 | 0.00 | -13.75 | -2.79 | 0.77 | False | False |
| 2026-08-07 | 3 | 4.18 | 3.74 | 0.00 | -3.76 | 1.22 | 0.44 | False | False |
| 2026-07-31 | 3 | 4.31 | 3.73 | 0.00 | 2.31 | 2.35 | 0.76 | False | False |
| 2026-07-24 | 3 | 3.90 | 3.70 | 0.00 | -7.57 | 0.40 | 0.56 | False | False |
| 2026-07-17 | 3 | 4.20 | 3.70 | 0.00 | -2.58 | 4.77 | 0.52 | False | False |
| 2026-07-10 | 3 | 4.06 | 3.68 | 0.00 | -8.66 | 3.37 | 0.49 | False | False |
| 2026-07-02 | 3 | 4.14 | 3.68 | -0.00 | -7.07 | 3.89 | 0.61 | False | False |
| 2026-06-26 | 3 | 4.04 | 3.67 | -0.00 | -9.16 | 3.55 | 2.88 | False | False |
| 2026-06-18 | 1 | 3.61 | 3.67 | -0.00 | -21.65 | 1.45 | 0.87 | False | False |
| 2026-06-12 | 4 | 3.62 | 3.68 | -0.01 | -22.14 | 1.63 | 0.81 | False | False |
| 2026-06-05 | 4 | 3.64 | 3.69 | -0.01 | -22.62 | 0.83 | 1.29 | False | False |
| 2026-05-29 | 3 | 3.77 | 3.70 | -0.01 | -23.36 | -0.40 | 1.26 | False | False |
| 2026-05-22 | 4 | 3.58 | 3.73 | -0.01 | -27.45 | -1.92 | 1.05 | False | False |
| 2026-05-15 | 1 | 3.55 | 3.76 | -0.00 | -28.65 | -2.99 | 1.02 | False | False |
| 2026-05-08 | 1 | 3.74 | 3.78 | -0.00 | -25.95 | -2.13 | 1.18 | False | False |
| 2026-05-01 | 3 | 3.92 | 3.79 | -0.00 | -21.78 | -1.75 | 1.09 | False | False |
| 2026-04-24 | 3 | 4.03 | 3.81 | -0.00 | -19.79 | -0.60 | 1.13 | False | False |
| 2026-04-17 | 3 | 4.21 | 3.82 | -0.00 | -16.68 | 1.52 | 0.84 | False | False |
| 2026-04-10 | 3 | 4.03 | 3.83 | -0.00 | -17.42 | 1.33 | 0.67 | False | False |
| 2026-04-02 | 3 | 4.05 | 3.83 | -0.00 | -14.79 | 1.78 | 0.68 | False | False |
| 2026-03-27 | 1 | 3.83 | 3.83 | -0.00 | -17.41 | 4.01 | 1.20 | False | False |
| 2026-03-20 | 4 | 3.69 | 3.84 | -0.01 | -22.75 | 4.75 | 1.28 | False | False |
| 2026-03-13 | 4 | 3.79 | 3.86 | -0.01 | -22.74 | 4.25 | 1.73 | False | False |
| 2026-03-06 | 3 | 3.92 | 3.87 | -0.02 | -21.92 | 4.97 | 1.84 | False | False |
| 2026-02-27 | 4 | 3.43 | 3.88 | -0.02 | -33.44 | 2.33 | 1.48 | False | False |
| 2026-02-20 | 4 | 3.04 | 3.96 | -0.02 | -41.73 | -0.56 | 0.69 | False | False |
| 2026-02-13 | 4 | 3.16 | 4.07 | -0.02 | -39.75 | 0.62 | 1.11 | False | False |
| 2026-02-06 | 4 | 3.14 | 4.17 | -0.02 | -41.80 | -1.40 | 1.39 | False | False |
| 2026-01-30 | 4 | 3.14 | 4.27 | -0.02 | -42.74 | -1.57 | 0.91 | False | True |
| 2026-01-23 | 4 | 3.36 | 4.39 | -0.02 | -39.48 | -0.78 | 0.76 | False | False |
| 2026-01-16 | 4 | 3.26 | 4.49 | -0.02 | -42.24 | -1.83 | 0.98 | False | True |
| 2026-01-09 | 4 | 3.66 | 4.59 | -0.02 | -36.20 | -0.41 | 0.80 | False | False |
| 2026-01-02 | 4 | 3.63 | 4.69 | -0.02 | -36.45 | -0.44 | 0.47 | False | True |
| 2025-12-26 | 4 | 3.71 | 4.79 | -0.02 | -36.37 | -1.38 | 0.25 | False | False |
| 2025-12-19 | 4 | 3.78 | 4.88 | -0.01 | -34.90 | -0.04 | 0.57 | False | False |
| 2025-12-12 | 4 | 3.83 | 4.96 | -0.01 | -34.57 | -0.29 | 0.50 | False | False |
| 2025-12-05 | 4 | 3.89 | 5.04 | -0.01 | -34.68 | 0.21 | 0.88 | False | False |
| 2025-11-28 | 4 | 4.15 | 5.11 | -0.01 | -30.85 | -0.68 | 0.69 | False | False |
| 2025-11-21 | 4 | 3.81 | 5.15 | -0.01 | -34.76 | -1.59 | 1.26 | False | False |
| 2025-11-14 | 1 | 4.01 | 5.21 | -0.00 | -33.40 | -0.20 | 2.20 | False | False |
| 2025-11-07 | 1 | 3.92 | 5.24 | -0.00 | -35.51 | -0.70 | 1.97 | False | False |
| 2025-10-31 | 1 | 4.49 | 5.27 | -0.00 | -28.14 | 0.77 | 0.82 | False | False |
| 2025-10-24 | 1 | 4.49 | 5.28 | -0.00 | -28.41 | 1.08 | 1.05 | False | False |
| 2025-10-17 | 1 | 4.19 | 5.30 | -0.00 | -32.59 | -0.51 | 0.99 | False | False |
| 2025-10-10 | 1 | 4.16 | 5.32 | -0.00 | -32.69 | 1.19 | 0.69 | False | False |
| 2025-10-03 | 4 | 4.41 | 5.34 | -0.01 | -31.21 | 1.46 | 0.71 | False | False |
| 2025-09-26 | 4 | 4.32 | 5.35 | -0.01 | -32.75 | 1.24 | 0.71 | False | False |
| 2025-09-19 | 4 | 4.53 | 5.36 | -0.01 | -30.56 | 1.57 | 1.17 | False | False |
| 2025-09-12 | 4 | 4.08 | 5.43 | -0.01 | -37.45 | 0.38 | 0.97 | False | False |
| 2025-09-05 | 4 | 4.09 | 5.50 | -0.01 | -37.03 | -0.28 | 0.75 | False | False |
| 2025-08-29 | 4 | 4.08 | 5.58 | -0.01 | -37.71 | -6.23 | 0.90 | False | False |
| 2025-08-22 | 4 | 4.19 | 5.67 | -0.01 | -36.84 | -7.25 | 1.16 | False | False |
| 2025-08-15 | 1 | 4.09 | 5.74 | -0.00 | -38.98 | -8.35 | 2.50 | False | True |
| 2025-08-08 | 1 | 4.31 | 5.80 | -0.00 | -35.91 | -6.82 | 1.42 | False | False |
| 2025-08-01 | 1 | 5.79 | 5.86 | 0.00 | -12.79 | -2.25 | 0.69 | False | False |
| 2025-07-25 | 3 | 6.29 | 5.86 | 0.00 | -7.86 | -1.01 | 0.88 | False | False |
| 2025-07-18 | 3 | 6.38 | 5.84 | 0.00 | -5.57 | -0.88 | 1.06 | False | False |
| 2025-07-11 | 3 | 6.16 | 5.82 | 0.00 | -8.62 | -1.80 | 1.12 | False | False |
| 2025-07-03 | 3 | 6.54 | 5.82 | 0.00 | -3.81 | -1.26 | 1.05 | False | False |
| 2025-06-27 | 3 | 6.46 | 5.82 | 0.00 | -3.81 | -0.55 | 3.15 | False | False |
| 2025-06-20 | 3 | 6.39 | 5.81 | -0.00 | -2.07 | 0.37 | 0.73 | False | False |
| 2025-06-13 | 3 | 6.46 | 5.81 | -0.00 | -1.43 | 0.88 | 0.98 | False | False |
| 2025-06-06 | 3 | 6.68 | 5.81 | -0.00 | 1.25 | 1.80 | 0.91 | False | False |
| 2025-05-30 | 3 | 6.41 | 5.81 | -0.00 | -1.59 | 3.14 | 1.20 | False | False |
| 2025-05-23 | 3 | 6.19 | 5.82 | -0.01 | -3.55 | 2.68 | 0.92 | False | False |
| 2025-05-16 | 3 | 6.29 | 5.83 | -0.01 | -4.97 | 3.02 | 1.06 | False | False |
| 2025-05-09 | 3 | 5.94 | 5.85 | -0.01 | -5.96 | 3.68 | 1.19 | False | False |
| 2025-05-02 | 4 | 5.47 | 5.89 | -0.01 | -14.13 | 1.53 | 0.85 | False | False |
| 2025-04-25 | 4 | 5.36 | 5.96 | -0.01 | -14.25 | 2.01 | 0.70 | False | False |
| 2025-04-17 | 4 | 5.00 | 6.02 | -0.01 | -17.03 | 2.77 | 0.51 | False | False |
| 2025-04-11 | 4 | 4.90 | 6.10 | -0.01 | -20.69 | 2.25 | 0.95 | False | False |
| 2025-04-04 | 4 | 4.71 | 6.17 | -0.01 | -20.25 | 3.45 | 1.21 | False | False |
| 2025-03-28 | 4 | 5.10 | 6.23 | -0.01 | -22.28 | 3.16 | 0.80 | False | False |
| 2025-03-21 | 4 | 4.84 | 6.30 | -0.01 | -28.12 | -3.31 | 1.10 | False | False |
| 2025-03-14 | 4 | 4.77 | 6.39 | -0.01 | -29.69 | -3.03 | 1.28 | False | False |
| 2025-03-07 | 4 | 4.64 | 6.48 | -0.01 | -34.06 | -4.79 | 1.47 | False | False |
| 2025-02-28 | 1 | 4.80 | 6.55 | -0.00 | -34.92 | -5.33 | 2.57 | False | True |
| 2025-02-21 | 1 | 6.42 | 6.60 | -0.00 | -14.88 | 1.33 | 1.19 | False | False |
| 2025-02-14 | 1 | 6.36 | 6.60 | -0.00 | -17.57 | 1.37 | 0.66 | False | False |
| 2025-02-07 | 1 | 6.51 | 6.61 | -0.00 | -14.89 | 2.01 | 1.33 | False | False |
| 2025-01-31 | 3 | 6.67 | 6.64 | -0.00 | -13.58 | 3.16 | 1.47 | False | False |
| 2025-01-24 | 1 | 6.27 | 6.66 | -0.00 | -20.19 | 1.92 | 0.49 | False | False |
| 2025-01-17 | 1 | 6.00 | 6.69 | -0.00 | -23.04 | 1.43 | 1.31 | False | False |
| 2025-01-10 | 1 | 5.89 | 6.72 | -0.00 | -22.92 | -0.09 | 0.79 | False | False |
| 2025-01-03 | 1 | 5.80 | 6.75 | -0.00 | -26.24 | -1.03 | 0.93 | False | False |
| 2024-12-27 | 1 | 5.75 | 6.77 | -0.00 | -27.88 | -0.81 | 0.97 | False | False |
| 2024-12-20 | 1 | 5.68 | 6.81 | -0.00 | -28.77 | -1.84 | 1.81 | False | True |
| 2024-12-13 | 1 | 6.34 | 6.85 | -0.00 | -22.55 | 0.03 | 1.97 | False | False |
| 2024-12-06 | 1 | 6.45 | 6.88 | -0.00 | -22.11 | -0.43 | 1.69 | False | False |
| 2024-11-29 | 4 | 6.22 | 6.88 | -0.01 | -24.62 | -2.15 | 0.94 | False | False |
| 2024-11-22 | 4 | 6.46 | 6.94 | -0.01 | -21.41 | -0.71 | 1.18 | False | False |
| 2024-11-15 | 4 | 6.29 | 6.97 | -0.01 | -22.66 | -1.57 | 1.08 | False | False |
| 2024-11-08 | 4 | 6.65 | 7.01 | -0.01 | -20.40 | -1.87 | 1.41 | False | False |
| 2024-11-01 | 4 | 6.74 | 7.05 | -0.01 | -16.03 | -2.01 | 0.94 | False | False |
| 2024-10-25 | 4 | 6.64 | 7.10 | -0.01 | -18.56 | -2.36 | 0.86 | False | False |
| 2024-10-18 | 4 | 6.90 | 7.15 | -0.01 | -16.38 | -2.18 | 0.41 | False | False |
| 2024-10-11 | 1 | 7.13 | 7.20 | -0.00 | -12.92 | 0.04 | 0.56 | False | False |
| 2024-10-04 | 3 | 7.44 | 7.26 | -0.00 | -7.98 | 0.80 | 0.95 | False | False |
| 2024-09-27 | 3 | 7.32 | 7.32 | -0.00 | -9.12 | 0.39 | 0.55 | False | False |
| 2024-09-20 | 3 | 7.38 | 7.35 | -0.00 | -7.67 | -0.83 | 0.79 | False | False |
| 2024-09-13 | 1 | 6.84 | 7.35 | -0.00 | -13.09 | -1.92 | 0.69 | False | False |
| 2024-09-06 | 1 | 6.72 | 7.36 | -0.00 | -11.18 | -0.82 | 0.82 | False | False |
| 2024-08-30 | 1 | 7.06 | 7.39 | -0.00 | -10.68 | 1.79 | 1.63 | False | False |
| 2024-08-23 | 3 | 7.55 | 7.42 | -0.00 | -4.36 | 2.16 | 2.10 | False | False |
| 2024-08-16 | 1 | 7.37 | 7.44 | -0.00 | -5.39 | 1.84 | 0.89 | False | False |
| 2024-08-09 | 1 | 6.89 | 7.46 | -0.00 | -7.92 | 0.01 | 1.40 | False | False |
| 2024-08-02 | 1 | 6.14 | 7.48 | -0.00 | -17.85 | -2.95 | 1.57 | False | False |
| 2024-07-26 | 1 | 6.64 | 7.53 | 0.00 | -13.02 | -2.18 | 0.84 | False | False |
| 2024-07-19 | 1 | 6.71 | 7.54 | 0.00 | -12.77 | -0.50 | 1.07 | False | False |
| 2024-07-12 | 1 | 7.22 | 7.54 | 0.00 | -7.97 | 0.57 | 1.21 | False | False |
| 2024-07-05 | 1 | 7.29 | 7.52 | 0.00 | -6.07 | 1.12 | 0.63 | False | False |
| 2024-06-28 | 1 | 7.26 | 7.50 | 0.00 | -4.29 | 0.24 | 0.87 | False | False |
| 2024-06-21 | 1 | 6.75 | 7.49 | 0.00 | -10.77 | -1.89 | 0.68 | False | False |
| 2024-06-14 | 1 | 6.73 | 7.50 | 0.00 | -10.26 | -1.97 | 0.85 | False | False |
| 2024-06-07 | 1 | 6.58 | 7.50 | 0.01 | -10.57 | -1.10 | 0.68 | False | False |
| 2024-05-31 | 1 | 6.86 | 7.50 | 0.01 | -5.26 | -4.97 | 0.60 | False | False |
| 2024-05-24 | 1 | 7.01 | 7.46 | 0.01 | -3.21 | -3.25 | 0.82 | False | False |
| 2024-05-17 | 1 | 7.03 | 7.41 | 0.01 | -2.39 | -4.49 | 1.27 | False | False |
| 2024-05-10 | 1 | 6.62 | 7.35 | 0.01 | -6.15 | -5.90 | 2.02 | False | False |
| 2024-05-03 | 2 | 7.90 | 7.29 | 0.01 | 14.61 | -1.19 | 0.65 | False | False |
| 2024-04-26 | 2 | 7.46 | 7.19 | 0.01 | 9.80 | -2.88 | 0.78 | False | False |
| 2024-04-19 | 2 | 7.58 | 7.11 | 0.01 | 15.59 | -3.38 | 0.90 | False | False |
| 2024-04-12 | 2 | 7.86 | 7.02 | 0.01 | 17.45 | -4.40 | 1.20 | False | False |
| 2024-04-05 | 2 | 8.04 | 6.94 | 0.01 | 19.39 | -6.34 | 0.83 | False | False |
| 2024-03-28 | 2 | 8.17 | 6.86 | 0.02 | 21.32 | -2.70 | 0.55 | False | False |
| 2024-03-22 | 2 | 8.58 | 6.79 | 0.02 | 29.11 | 2.14 | 0.66 | False | False |
| 2024-03-15 | 2 | 8.68 | 6.71 | 0.02 | 35.06 | 4.06 | 0.88 | False | False |
| 2024-03-08 | 2 | 9.21 | 6.60 | 0.01 | 44.73 | 4.31 | 3.26 | True | False |
| 2024-03-01 | 2 | 8.31 | 6.47 | 0.01 | 32.11 | -1.20 | 2.61 | False | False |
| 2024-02-23 | 2 | 7.43 | 6.36 | 0.01 | 20.53 | -5.42 | 0.73 | False | False |
| 2024-02-16 | 2 | 7.15 | 6.29 | 0.02 | 18.83 | -4.55 | 0.87 | False | False |
| 2024-02-09 | 2 | 7.65 | 6.24 | 0.02 | 27.51 | -3.31 | 0.76 | False | False |
| 2024-02-02 | 2 | 8.04 | 6.15 | 0.02 | 36.93 | -0.90 | 1.29 | False | False |
| 2024-01-26 | 2 | 8.16 | 6.04 | 0.02 | 42.20 | 3.66 | 1.06 | True | False |
| 2024-01-19 | 2 | 7.71 | 5.93 | 0.02 | 37.02 | 3.23 | 1.02 | False | False |
| 2024-01-12 | 2 | 7.76 | 5.82 | 0.02 | 40.74 | 3.61 | 0.99 | False | False |
| 2024-01-05 | 2 | 7.54 | 5.71 | 0.02 | 40.54 | 1.51 | 1.08 | True | False |
| 2023-12-29 | 2 | 6.88 | 5.60 | 0.02 | 27.55 | -2.62 | 0.50 | False | False |
| 2023-12-22 | 2 | 6.62 | 5.51 | 0.02 | 24.10 | -3.89 | 0.52 | False | False |
| 2023-12-15 | 2 | 6.63 | 5.42 | 0.02 | 26.31 | -3.24 | 0.52 | False | False |
| 2023-12-08 | 2 | 6.83 | 5.33 | 0.02 | 34.51 | -1.79 | 0.52 | False | False |
| 2023-12-01 | 2 | 6.93 | 5.23 | 0.02 | 38.05 | 3.40 | 0.59 | False | False |
| 2023-11-24 | 2 | 6.90 | 5.13 | 0.02 | 39.67 | 3.58 | 0.81 | True | False |
| 2023-11-17 | 2 | 6.75 | 5.02 | 0.02 | 39.29 | 5.23 | 0.81 | False | False |
| 2023-11-10 | 2 | 6.65 | 4.90 | 0.01 | 41.69 | 8.53 | 1.83 | False | False |
| 2023-11-03 | 2 | 5.71 | 4.80 | 0.01 | 24.44 | 2.65 | 1.00 | False | False |
| 2023-10-27 | 2 | 5.40 | 4.74 | 0.01 | 25.33 | 3.08 | 0.92 | False | False |
| 2023-10-20 | 2 | 5.21 | 4.68 | 0.01 | 18.38 | 1.71 | 1.13 | False | False |
| 2023-10-13 | 2 | 4.83 | 4.63 | 0.01 | 7.58 | -2.73 | 0.68 | False | False |
| 2023-10-06 | 2 | 5.08 | 4.60 | 0.01 | 13.86 | -2.33 | 1.07 | False | False |
| 2023-09-29 | 2 | 5.01 | 4.54 | 0.01 | 13.00 | -4.53 | 0.70 | False | False |
| 2023-09-22 | 2 | 4.97 | 4.50 | 0.01 | 11.55 | -6.98 | 0.75 | False | False |
| 2023-09-15 | 2 | 5.43 | 4.47 | 0.01 | 18.52 | -0.17 | 0.92 | False | False |
| 2023-09-08 | 2 | 5.63 | 4.42 | 0.01 | 23.17 | 1.39 | 0.75 | False | False |
| 2023-09-01 | 2 | 6.05 | 4.37 | 0.01 | 31.10 | 3.54 | 1.21 | False | False |
| 2023-08-25 | 2 | 6.24 | 4.32 | 0.01 | 39.47 | 5.76 | 3.44 | True | False |
| 2023-08-18 | 2 | 5.25 | 4.26 | 0.01 | 19.20 | -0.84 | 1.08 | False | False |
| 2023-08-11 | 2 | 5.26 | 4.23 | 0.01 | 17.62 | 0.73 | 1.09 | False | False |
| 2023-08-04 | 2 | 5.23 | 4.20 | 0.01 | 16.95 | 2.14 | 0.56 | False | False |
| 2023-07-28 | 2 | 5.31 | 4.15 | 0.01 | 16.43 | 1.26 | 0.51 | False | False |
| 2023-07-21 | 2 | 5.50 | 4.10 | 0.01 | 22.57 | 3.42 | 1.48 | True | False |
| 2023-07-14 | 2 | 5.07 | 4.03 | 0.01 | 14.72 | 2.83 | 1.11 | False | False |
| 2023-07-07 | 2 | 4.64 | 3.98 | 0.01 | 8.39 | 0.55 | 0.32 | False | False |
| 2023-06-30 | 3 | 4.80 | 3.95 | 0.00 | 11.37 | 3.16 | 1.45 | False | False |
| 2023-06-23 | 3 | 4.56 | 3.93 | 0.00 | 8.89 | 2.82 | 0.30 | False | False |
| 2023-06-16 | 3 | 4.38 | 3.91 | 0.00 | 3.41 | 1.63 | 0.43 | False | False |
| 2023-06-09 | 3 | 4.39 | 3.89 | 0.00 | 6.17 | 2.54 | 0.58 | False | False |
| 2023-06-02 | 3 | 4.07 | 3.88 | 0.00 | -1.28 | 1.22 | 0.65 | False | False |
| 2023-05-26 | 3 | 3.97 | 3.86 | -0.00 | -2.37 | 3.06 | 0.80 | False | False |
| 2023-05-19 | 3 | 3.94 | 3.87 | -0.00 | -3.11 | 4.09 | 1.80 | False | False |
| 2023-05-12 | 1 | 3.85 | 3.86 | -0.00 | -3.99 | 1.62 | 1.50 | False | False |
| 2023-05-05 | 1 | 3.79 | 3.86 | -0.00 | -6.16 | 1.10 | 2.45 | False | False |
| 2023-04-28 | 1 | 3.50 | 3.86 | -0.00 | -14.61 | -1.59 | 9.71 | False | False |
| 2023-04-21 | 1 | 3.30 | 3.87 | -0.00 | -19.49 | -2.43 | 0.61 | False | False |
| 2023-04-14 | 1 | 3.71 | 3.89 | -0.00 | -10.45 | -0.96 | 1.00 | False | False |
| 2023-04-06 | 1 | 3.71 | 3.90 | -0.00 | -10.55 | 1.26 | 0.62 | False | False |
| 2023-03-31 | 1 | 3.84 | 3.92 | -0.00 | -8.27 | 0.89 | 1.44 | False | False |
| 2023-03-24 | 1 | 3.68 | 3.92 | -0.00 | -9.79 | -0.16 | 1.24 | False | False |
| 2023-03-17 | 1 | 3.79 | 3.94 | -0.00 | -6.61 | 0.79 | 1.25 | False | False |
| 2023-03-10 | 1 | 3.42 | 3.94 | 0.00 | -15.58 | -2.25 | 0.85 | False | False |
| 2023-03-03 | 1 | 3.79 | 3.97 | 0.01 | -11.85 | -1.54 | 0.30 | False | False |
| 2023-02-24 | 1 | 3.88 | 3.98 | 0.01 | -9.15 | -1.90 | 0.18 | False | False |
| 2023-02-17 | 2 | 4.02 | 3.97 | 0.01 | -9.76 | -0.99 | 0.43 | False | False |
| 2023-02-10 | 2 | 4.23 | 3.93 | 0.01 | -6.59 | -0.19 | 0.41 | False | False |
| 2023-02-03 | 2 | 4.37 | 3.89 | 0.01 | -5.69 | 1.63 | 0.76 | False | False |
| 2023-01-27 | 2 | 4.53 | 3.85 | 0.01 | -1.54 | 3.82 | 0.50 | False | False |
| 2023-01-20 | 3 | 4.26 | 3.80 | -0.00 | -5.80 | 5.00 | 0.38 | False | False |
| 2023-01-13 | 3 | 4.32 | 3.77 | -0.00 | -5.85 | 4.95 | 1.07 | False | False |
| 2023-01-06 | 3 | 3.96 | 3.76 | -0.01 | -12.19 | 3.08 | 1.05 | False | False |
| 2022-12-30 | 4 | 3.75 | 3.77 | -0.01 | -16.82 | 0.95 | 0.89 | False | False |
| 2022-12-23 | 4 | 3.42 | 3.80 | -0.01 | -25.79 | 0.11 | 3.70 | False | False |
| 2022-12-16 | 4 | 3.52 | 3.84 | -0.01 | -25.66 | 1.58 | 0.83 | False | False |
| 2022-12-09 | 4 | 3.75 | 3.86 | -0.01 | -24.52 | 1.87 | 0.36 | False | False |
| 2022-12-02 | 3 | 4.23 | 3.89 | -0.01 | -20.63 | 3.36 | 0.73 | False | False |
| 2022-11-25 | 3 | 4.00 | 3.92 | -0.02 | -26.24 | 0.93 | 1.06 | False | False |
| 2022-11-18 | 4 | 3.75 | 3.97 | -0.02 | -31.97 | 1.27 | 1.63 | False | False |
| 2022-11-11 | 4 | 3.90 | 4.03 | -0.02 | -32.00 | 1.46 | 3.58 | False | False |
| 2022-11-04 | 4 | 3.69 | 4.10 | -0.02 | -34.08 | 0.43 | 0.74 | False | False |
| 2022-10-28 | 3 | 4.20 | 4.17 | -0.02 | -29.97 | 2.91 | 0.84 | False | False |
| 2022-10-21 | 4 | 3.74 | 4.24 | -0.02 | -37.05 | 1.39 | 0.60 | False | False |
| 2022-10-14 | 4 | 3.66 | 4.33 | -0.02 | -37.86 | 2.44 | 0.25 | False | False |
| 2022-10-07 | 4 | 3.99 | 4.45 | -0.02 | -35.81 | 2.54 | 0.26 | False | False |
| 2022-09-30 | 4 | 3.70 | 4.54 | -0.02 | -41.62 | 2.53 | 0.28 | False | False |
| 2022-09-23 | 4 | 3.90 | 4.65 | -0.02 | -42.60 | 2.64 | 0.33 | False | False |
| 2022-09-16 | 4 | 3.90 | 4.79 | -0.02 | -47.60 | 3.36 | 0.38 | False | False |
| 2022-09-09 | 4 | 4.40 | 4.91 | -0.02 | -45.97 | 2.70 | 0.28 | False | False |
| 2022-09-02 | 4 | 3.95 | 5.02 | -0.02 | -51.74 | 1.98 | 0.47 | False | False |
| 2022-08-26 | 4 | 4.14 | 5.13 | -0.02 | -53.15 | 3.54 | 2.45 | False | False |
| 2022-08-19 | 4 | 3.74 | 5.21 | -0.03 | -61.02 | 2.37 | 7.92 | False | False |
| 2022-08-12 | 4 | 4.35 | 5.32 | -0.03 | -56.78 | 4.28 | 1.77 | False | False |
| 2022-08-05 | 4 | 4.11 | 5.42 | -0.04 | -59.66 | | 0.82 | False | False |
| 2022-07-29 | 4 | 3.47 | 5.58 | -0.05 | -67.32 | | 0.65 | False | False |
| 2022-07-22 | 4 | 3.11 | 5.82 | -0.05 | -70.51 | | 1.07 | False | False |
| 2022-07-15 | 4 | 2.78 | 6.10 | -0.05 | -73.91 | | 0.78 | False | False |
| 2022-07-08 | 4 | 3.16 | 6.42 | -0.05 | | | 0.56 | False | False |
| 2022-07-01 | 4 | 3.05 | 6.84 | -0.05 | | | 1.00 | False | True |
| 2022-06-24 | 4 | 3.60 | 7.20 | -0.05 | | | 0.56 | False | True |
| 2022-06-17 | 4 | 3.89 | 7.57 | -0.04 | | | 0.49 | False | False |
| 2022-06-10 | 4 | 4.17 | 7.97 | -0.04 | | | 0.43 | False | False |
| 2022-06-03 | 4 | 4.80 | 8.37 | -0.04 | | | 0.29 | False | False |
| 2022-05-27 | 4 | 4.60 | 8.80 | -0.04 | | | 0.55 | False | False |
| 2022-05-20 | 4 | 4.12 | 9.18 | -0.04 | | | 0.96 | False | False |
| 2022-05-13 | 4 | 4.63 | 9.67 | -0.04 | | | 1.16 | False | True |
| 2022-05-06 | 4 | 5.20 | 10.16 | -0.04 | | | 0.35 | False | True |
| 2022-04-29 | 4 | 5.29 | 10.60 | -0.04 | | | 0.46 | False | True |
| 2022-04-22 | 4 | 5.56 | 11.12 | -0.05 | | | 0.37 | False | True |
| 2022-04-14 | 4 | 6.02 | 11.72 | -0.04 | | | 0.28 | False | False |
| 2022-04-08 | 4 | 6.01 | 12.29 | -0.04 | | | 0.49 | False | True |
| 2022-04-01 | 4 | 6.26 | 12.90 | -0.04 | | | 0.74 | False | False |
| 2022-03-25 | 4 | 6.31 | 13.56 | -0.04 | | | 1.45 | False | False |
| 2022-03-18 | 4 | 7.33 | 14.22 | -0.04 | | | 1.30 | False | False |
| 2022-03-11 | 4 | 6.70 | 14.74 | -0.04 | | | 1.34 | False | False |
| 2022-03-04 | 1 | 7.00 | 15.50 | | | | 0.66 | False | False |
| 2022-02-25 | 1 | 8.01 | 16.28 | | | | 0.81 | False | False |
| 2022-02-18 | 1 | 7.66 | 16.83 | | | | 2.55 | False | False |
| 2022-02-11 | 1 | 7.58 | 17.42 | | | | 0.71 | False | False |
| 2022-02-04 | 0 | 7.13 | | | | | 1.18 | False | False |
| 2022-01-28 | 0 | 6.78 | | | | | 2.05 | False | False |
| 2022-01-21 | 0 | 6.77 | | | | | 1.72 | False | False |
| 2022-01-14 | 0 | 7.58 | | | | | 2.42 | False | False |
| 2022-01-07 | 0 | 8.75 | | | | | 1.17 | False | False |
| 2021-12-31 | 0 | 10.72 | | | | | 0.67 | False | False |
| 2021-12-23 | 0 | 11.68 | | | | | 0.77 | False | False |
| 2021-12-17 | 0 | 12.32 | | | | | 2.15 | False | False |
| 2021-12-10 | 0 | 15.80 | | | | | 1.34 | False | False |
| 2021-12-03 | 0 | 13.69 | | | | | 1.47 | False | False |
| 2021-11-26 | 0 | 14.85 | | | | | 1.02 | False | False |
| 2021-11-19 | 0 | 15.75 | | | | | 1.68 | False | False |
| 2021-11-12 | 0 | 16.30 | | | | | 0.68 | False | False |
| 2021-11-05 | 0 | 17.49 | | | | | 1.91 | False | False |
| 2021-10-29 | 0 | 15.97 | | | | | 0.82 | False | False |
| 2021-10-22 | 0 | 18.82 | | | | | 1.42 | False | False |
| 2021-10-15 | 0 | 19.45 | | | | | 1.00 | False | False |
| 2021-10-08 | 0 | 18.47 | | | | | 1.02 | False | False |
| 2021-10-01 | 0 | 20.85 | | | | | 0.60 | False | False |
| 2021-09-24 | 0 | 23.68 | | | | | 0.54 | False | False |
| 2021-09-17 | 0 | 23.00 | | | | | 0.32 | False | False |
| 2021-09-10 | 0 | 24.27 | | | | | 0.24 | False | False |
| 2021-09-03 | 0 | 26.23 | | | | | 0.26 | False | False |
| 2021-08-27 | 0 | 26.07 | | | | | 0.24 | False | False |
| 2021-08-20 | 0 | 22.92 | | | | | 0.60 | False | False |
| 2021-08-13 | 0 | 29.28 | | | | | 0.47 | False | False |
| 2021-08-06 | 0 | 30.50 | | | | | | False | False |
| 2021-07-30 | 0 | 24.50 | | | | | | False | False |
| 2021-07-23 | 0 | 25.38 | | | | | | False | False |