VTAK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	0.84	0.66	-0.04	-36.13	13.46	0.32	False	False
2026-10-09	3	1.14	0.67	-0.05	-17.58	17.70	0.95	False	False
2026-10-02	4	0.15	0.68	-0.05	-89.35	-0.59	0.22	False	False
2026-09-25	4	0.15	0.72	-0.05	-89.77	-0.45	0.11	False	False
2026-09-18	4	0.15	0.77	-0.05	-89.98	-0.57	0.39	False	True
2026-09-11	4	0.18	0.82	-0.05	-88.38	-0.98	0.09	False	True
2026-09-04	4	0.21	0.86	-0.06	-86.98	-0.53	0.06	False	False
2026-08-28	4	0.20	0.92	-0.05	-87.98	-0.35	0.42	False	False
2026-08-21	4	0.21	0.98	-0.05	-87.71	-0.33	0.16	False	True
2026-08-14	4	0.28	1.05	-0.04	-84.44	-3.07	0.74	False	False
2026-08-07	4	0.28	1.11	-0.04	-84.85	-5.47	0.36	False	False
2026-07-31	4	0.25	1.16	-0.04	-86.57	-5.63	0.80	False	False
2026-07-24	4	0.26	1.22	-0.04	-86.39	-8.75	0.39	False	True
2026-07-17	4	0.56	1.27	-0.03	-72.16	-1.89	2.12	False	True
2026-07-10	4	0.79	1.32	-0.03	-62.96	-1.36	11.78	False	False
2026-07-02	4	0.79	1.38	-0.02	-64.04	-0.91	0.10	False	False
2026-06-26	4	1.09	1.43	-0.02	-51.39	4.15	393.41	False	False
2026-06-18	4	0.84	1.46	-0.02	-64.59	1.20	0.34	False	False
2026-06-12	4	1.05	1.49	-0.03	-57.51	3.95	0.68	False	False
2026-06-05	4	1.03	1.52	-0.03	-60.42	2.89	0.49	False	False
2026-05-29	4	0.88	1.56	-0.03	-67.98	0.12	0.14	False	False
2026-05-22	4	0.85	1.61	-0.03	-69.38	0.14	0.15	False	False
2026-05-15	4	0.76	1.67	-0.03	-73.31	-0.22	0.04	False	True
2026-05-08	4	0.83	1.73	-0.03	-71.97	-2.32	0.04	False	False
2026-05-01	4	0.95	1.80	-0.02	-68.47	0.63	0.04	False	False
2026-04-24	4	0.93	1.85	-0.02	-69.92	-0.91	0.12	False	False
2026-04-17	4	0.88	1.90	-0.02	-72.45	-2.08	0.12	False	False
2026-04-10	4	1.19	1.95	-0.02	-62.70	0.01	0.33	False	False
2026-04-02	4	0.93	1.99	-0.02	-71.00	-1.91	0.09	False	True
2026-03-27	4	1.09	2.04	-0.02	-66.27	-1.84	0.07	False	True
2026-03-20	4	1.23	2.09	-0.02	-64.13	-0.97	0.14	False	False
2026-03-13	4	1.36	2.15	-0.03	-62.75	0.89	150.08	False	False
2026-03-06	4	1.41	2.19	-0.03	-63.37	-1.49	0.25	False	False
2026-02-27	4	1.66	2.26	-0.03	-58.92	-0.34	0.18	False	False
2026-02-20	4	1.66	2.31	-0.03	-60.24	-2.33	0.96	False	False
2026-02-13	4	1.43	2.40	-0.03	-66.31	-2.61	16.08	False	True
2026-02-06	4	1.89	2.50	-0.03	-57.41	0.75	0.53	False	False
2026-01-30	4	1.94	2.58	-0.04	-57.55	0.78	0.45	False	False
2026-01-23	4	2.30	2.67	-0.03	-50.90	4.43	0.75	False	False
2026-01-16	4	2.13	2.74	-0.03	-55.87	1.90	0.73	False	False
2026-01-09	4	1.98	2.86	-0.03	-60.40	-1.57	0.37	False	False
2026-01-02	4	2.01	3.03	-0.02	-60.69	-0.71	0.87	False	False
2025-12-26	4	1.68	3.09	-0.03	-68.61	-1.41	0.69	False	False
2025-12-19	4	1.98	3.15	-0.03	-63.46	2.19	0.23	False	False
2025-12-12	4	2.53	3.24	-0.03	-54.11	3.26	0.39	False	False
2025-12-05	4	2.38	3.34	-0.03	-57.84	1.39	0.34	False	False
2025-11-28	4	2.12	3.44	-0.03	-62.97	-0.44	0.16	False	False
2025-11-21	4	1.57	3.54	-0.03	-72.22	-3.37	0.20	False	True
2025-11-14	4	1.94	3.67	-0.03	-67.16	-1.69	0.13	False	True
2025-11-07	4	2.22	3.81	-0.03	-63.38	-1.07	0.09	False	False
2025-10-31	4	2.45	3.95	-0.03	-61.23	0.57	0.02	False	False
2025-10-24	4	2.66	4.07	-0.03	-58.75	1.97	0.03	False	False
2025-10-17	4	2.59	4.20	-0.03	-60.38	1.57	0.05	False	False
2025-10-10	4	2.76	4.38	-0.03	-59.11	1.78	1.10	False	False
2025-10-03	4	2.56	4.53	-0.03	-63.49	0.64	0.07	False	False
2025-09-26	4	2.35	4.65	-0.03	-66.62	-0.12	0.04	False	True
2025-09-19	4	2.40	4.79	-0.03	-66.66	-1.62	0.10	False	False
2025-09-12	4	2.45	4.93	-0.03	-66.24	0.58	0.04	False	False
2025-09-05	4	2.47	5.10	-0.03	-66.06	-1.73	0.03	False	False
2025-08-29	4	2.50	5.26	-0.03	-66.13	-0.36	0.07	False	False
2025-08-22	4	3.02	5.43	-0.03	-60.20	-0.48	13.23	False	False
2025-08-15	4	2.61	5.59	-0.03	-68.54	-2.51	0.09	False	True
2025-08-08	4	3.61	5.79	-0.02	-59.15	0.31	0.06	False	False
2025-08-01	4	3.23	6.01	-0.02	-64.69	0.43	0.09	False	False
2025-07-25	4	4.18	6.24	-0.01	-58.29	2.36	0.26	False	False
2025-07-18	4	4.37	6.36	-0.01	-58.50	1.43	0.06	False	False
2025-07-11	4	4.56	6.42	-0.01	-60.37	0.27	0.03	False	False
2025-07-03	4	4.37	6.49	-0.01	-66.41	3.50	0.13	False	False
2025-06-27	4	4.56	6.57	-0.02	-67.71	4.20	0.09	False	False
2025-06-20	4	5.70	6.69	-0.02	-64.21	4.12	0.12	False	False
2025-06-13	3	7.03	6.76	-0.02	-61.45	4.41	233.60	False	False
2025-06-06	4	3.99	6.83	-0.03	-80.40	-0.17	0.88	False	False
2025-05-30	4	3.42	7.00	-0.03	-84.51	-0.46	2.69	False	True
2025-05-23	4	4.56	7.21	-0.02	-80.69	0.36	14.93	False	False
2025-05-16	4	5.51	7.45	-0.02	-79.08	0.40	3.85	False	False
2025-05-09	4	5.51	7.84	-0.01	-79.72	0.40	0.93	False	False
2025-05-02	4	5.13	7.88	-0.01	-82.66	-0.21	0.41	False	False
2025-04-25	4	5.51	7.94	-0.01	-82.14	0.16	5.68	False	False
2025-04-17	4	6.08	8.02	-0.01	-80.69	-0.03	0.47	False	False
2025-04-11	4	6.27	8.11	-0.03	-81.33	0.44	0.67	False	False
2025-04-04	4	6.08	8.17	-0.05	-81.81	1.19	0.39	False	False
2025-03-28	4	6.65	8.22	-0.06	-82.79	0.91	0.28	False	False
2025-03-21	4	7.98	8.37	-0.07	-80.55	1.63	0.29	False	False
2025-03-14	4	7.22	9.30	-0.06	-83.07	0.80	0.76	False	False
2025-03-07	4	6.08	10.06	-0.07	-86.56	-0.01	0.20	False	False
2025-02-28	4	6.65	10.73	-0.08	-86.42	0.05	0.39	False	False
2025-02-21	4	6.65	11.55	-0.09	-87.08	-0.06	0.27	False	False
2025-02-14	4	7.41	12.43	-0.11	-86.28	-0.19	0.80	False	False
2025-02-07	4	7.41	13.90	-0.11	-86.52	-0.80	0.30	False	False
2025-01-31	4	7.60	16.05	-0.11	-86.61	-0.64	0.20	False	False
2025-01-24	4	7.79	18.02	-0.10	-86.85	0.30	0.29	False	False
2025-01-17	4	8.74	21.50	-0.09	-85.53	1.26	3.55	False	False
2025-01-10	4	10.07	25.00	-0.08	-83.34	1.78	1.51	False	False
2025-01-03	4	10.07	28.09	-0.08	-84.07	1.68	1.10	False	False
2024-12-27	4	7.79	31.05	-0.07	-88.05	0.21	0.06	False	False
2024-12-20	4	6.27	33.95	-0.07	-90.56	-0.30	0.03	False	False
2024-12-13	4	6.65	37.10	-0.07	-90.44	-0.56	0.03	False	False
2024-12-06	4	6.65	40.55	-0.06	-90.78	-0.57	0.05	False	False
2024-11-29	4	8.17	44.13	-0.05	-88.90	-0.34	0.02	False	False
2024-11-22	4	7.98	47.40	-0.05	-89.37	-0.99	0.03	False	False
2024-11-15	4	8.93	50.62	-0.04	-88.22	-2.23	0.19	False	False
2024-11-08	4	9.12	53.11	-0.04	-88.51	0.90	0.14	False	False
2024-11-01	4	9.69	55.91	-0.04	-87.53	1.11	0.12	False	False
2024-10-25	4	11.78	58.82	-0.04	-85.42	1.30	0.86	False	False
2024-10-18	4	17.29	61.53	-0.04	-79.31	2.76	145.00	False	False
2024-10-11	4	6.65	64.12	-0.04	-92.13	-0.32	0.58	False	False
2024-10-04	4	6.84	66.56	-0.04	-91.99	-0.15	0.54	False	True
2024-09-27	4	8.17	69.94	-0.03	-90.61	-0.62	2.42	False	False
2024-09-20	4	8.55	72.83	-0.03	-90.34	-6.83	1.08	False	False
2024-09-13	4	8.17	75.14	-0.03	-90.86	-5.51	1.76	False	False
2024-09-06	4	7.60	77.60	-0.03	-91.40	-4.74	2.93	False	True
2024-08-30	4	11.21	79.94	-0.02	-88.15	-5.04	9.26	False	True
2024-08-23	4	35.72	82.48	-0.02	-63.03	1.11	6.28	False	False
2024-08-16	4	30.21	84.58	-0.02	-68.81	-4.47	0.21	False	False
2024-08-09	4	26.22	86.30	-0.01	-72.42	-9.71	0.96	False	True
2024-08-02	4	31.16	87.89	-0.01	-67.99	-7.15	0.56	False	False
2024-07-26	4	33.06	89.39	-0.01	-67.46	-17.40	5.14	False	True
2024-07-19	1	51.30	90.82	-0.00	-50.92	-13.22	6.58	False	True
2024-07-12	1	72.20	91.77	0.00	-33.58	-5.98	1.10	False	False
2024-07-05	1	66.50	92.40	0.00	-39.40	-6.41	5.58	False	False
2024-06-28	2	112.10	93.16	0.01	2.12	5.09	1.48	False	False
2024-06-21	2	114.00	92.59	0.01	1.94	4.45	2.18	False	False
2024-06-14	2	102.60	91.71	0.01	-9.67	0.12	9.90	False	False
2024-06-07	2	98.80	91.07	0.01	-13.76	-1.41	0.79	False	False
2024-05-31	2	95.00	90.50	0.01	-18.23	-0.78	0.66	False	False
2024-05-24	2	100.70	90.19	0.01	-15.87	0.66	0.93	False	False
2024-05-17	2	110.20	89.49	0.01	-10.16	6.21	1.47	False	False
2024-05-10	2	114.00	88.29	0.01	-8.12	6.06	1.61	False	False
2024-05-03	3	106.40	87.02	0.00	-15.12	4.45	0.64	False	False
2024-04-26	3	104.50	86.07	-0.00	-18.53	4.95	2.88	False	False
2024-04-19	1	83.60	85.37	-0.00	-34.98	1.00	0.82	False	False
2024-04-12	3	93.10	85.63	-0.00	-32.38	4.22	0.68	False	False
2024-04-05	3	96.90	86.13	-0.00	-32.90	0.26	0.52	False	False
2024-03-28	3	93.10	86.32	-0.00	-38.34	1.47	0.14	False	False
2024-03-22	3	95.00	86.64	-0.01	-39.00	4.23	0.50	False	False
2024-03-15	4	79.80	86.64	-0.01	-49.25	1.66	0.54	False	False
2024-03-08	3	108.30	87.40	-0.01	-33.96	6.64	0.86	False	False
2024-03-01	3	95.00	87.78	-0.02	-44.22	3.32	1.01	False	False
2024-02-23	4	77.90	88.60	-0.02	-55.91	-0.50	0.31	False	False
2024-02-16	4	81.70	89.93	-0.02	-55.90	1.92	0.69	False	False
2024-02-09	4	77.90	91.52	-0.02	-60.54	1.98	0.60	False	False
2024-02-02	4	87.40	93.61	-0.03	-57.51	2.89	0.97	False	False
2024-01-26	3	98.80	95.44	-0.03	-53.91	4.66	8.15	False	False
2024-01-19	4	81.70	97.98	-0.04	-63.60	2.48	1.95	False	False
2024-01-12	4	74.10	101.65	-0.04	-68.47	0.69	0.84	False	False
2024-01-05	4	76.00	105.89	-0.03	-69.08	0.99	0.88	False	False
2023-12-29	4	76.00	110.39	-0.03	-72.54	0.08	1.16	False	False
2023-12-22	4	79.80	114.51	-0.03	-73.50	0.63	1.49	False	False
2023-12-15	4	91.20	118.62	-0.04	-71.21	1.54	0.42	False	False
2023-12-08	4	89.30	123.06	-0.04	-73.04	1.24	0.25	False	False
2023-12-01	4	95.00	128.00	-0.04	-72.86	1.14	0.80	False	False
2023-11-24	4	87.40	132.75	-0.04	-76.02	0.61	0.29	False	False
2023-11-17	4	83.60	138.00	-0.04	-77.36	0.95	0.38	False	False
2023-11-10	4	81.70	144.59	-0.04	-77.99	1.00	0.27	False	False
2023-11-03	4	85.50	150.67	-0.04	-77.41	1.23	0.30	False	False
2023-10-27	4	79.80	157.38	-0.04	-78.46	0.88	0.74	False	False
2023-10-20	4	74.10	164.41	-0.04	-81.16	0.08	0.21	False	False
2023-10-13	4	76.00	171.06	-0.05	-82.00	-0.57	0.51	False	False
2023-10-06	4	77.90	179.23	-0.05	-82.32	-0.14	3.51	False	True
2023-09-29	4	83.60	187.02	-0.06	-81.98	0.21	0.17	False	False
2023-09-22	4	91.20	197.73	-0.06	-81.47	0.77	0.26	False	False
2023-09-15	4	108.30	212.48	-0.06	-79.71	1.04	0.08	False	False
2023-09-08	4	102.60	227.05	-0.06	-81.74	0.16	0.05	False	False
2023-09-01	4	102.60	241.43	-0.06	-82.84	0.11	0.11	False	False
2023-08-25	4	95.00	257.26	-0.07	-84.53	0.03	0.16	False	True
2023-08-18	4	102.60	274.80	-0.07	-83.89	-0.06	0.35	False	True
2023-08-11	4	119.70	292.60	-0.07	-82.38	0.10	1.50	False	False
2023-08-04	4	119.70	312.87	-0.07	-83.27	0.07	0.15	False	False
2023-07-28	4	117.80	349.47	-0.06	-84.66	-0.78	0.25	False	True
2023-07-21	4	129.20	382.85	-0.05	-83.65	-0.78	0.35	False	False
2023-07-14	4	140.60	406.03	-0.05	-82.76	-0.42	1.27	False	False
2023-07-07	4	142.50	435.86	-0.03	-83.56	-0.71	33.66	False	True
2023-06-30	4	174.80	462.59	-0.03	-81.54	0.29	0.85	False	True
2023-06-23	4	191.90	486.08	-0.02	-80.54	0.58	0.50	False	True
2023-06-16	4	201.40	495.39	-0.03	-81.08	0.18	2.50	False	False
2023-06-09	4	210.90	506.60	-0.03	-80.72	0.13	1.04	False	False
2023-06-02	4	199.50	521.30	-0.03	-82.71	-0.18	0.58	False	False
2023-05-26	4	203.30	537.51	-0.04	-82.88	-0.12	1.63	False	True
2023-05-19	4	224.20	554.42	-0.04	-81.82	-0.35	0.51	False	False
2023-05-12	4	237.50	578.17	-0.04	-81.25	0.25	1.25	False	False
2023-05-05	4	237.50	601.41	-0.04	-81.99	-0.18	0.42	False	True
2023-04-28	4	245.10	633.14	-0.04	-82.38	-0.16	0.51	False	True
2023-04-21	4	281.20	662.97	-0.05	-80.40	0.62	0.56	False	False
2023-04-14	4	264.10	694.77	-0.05	-82.24	-0.47	1.63	False	False
2023-04-06	4	286.90	730.30	-0.04	-81.25	0.05	0.18	False	False
2023-03-31	4	290.70	768.23	-0.05	-81.75	-0.98	0.25	False	False
2023-03-24	4	273.60	809.21	-0.04	-82.90	-2.92	0.43	False	True
2023-03-17	4	321.10	847.59	-0.04	-80.37	-2.02	0.35	False	False
2023-03-10	4	311.60	887.55	-0.04	-81.46	-1.95	1.15	False	True
2023-03-03	4	404.70	937.33	-0.04	-77.84	-1.31	0.39	False	False
2023-02-24	4	533.90	984.01	-0.05	-71.22	-0.12	0.08	False	False
2023-02-17	4	545.30	1016.88	-0.06	-72.28	-0.25	0.07	False	False
2023-02-10	4	533.90	1049.37	-0.06	-73.66	-1.01	0.06	False	False
2023-02-03	4	577.60	1142.41	-0.05	-72.60	-5.18	0.07	False	False
2023-01-27	4	621.30	1233.99	-0.05	-70.74	-3.05	0.07	False	False
2023-01-20	4	636.50	1311.44	-0.04	-71.30	0.09	0.08	False	False
2023-01-13	4	727.70	1394.73	-0.04	-69.63	-0.61	0.40	False	False
2023-01-06	4	1217.90	1459.14	-0.04	-51.88	5.21	0.13	False	False
2022-12-30	4	1119.10	1526.21	-0.03	-58.52	4.68	0.11	False	False
2022-12-23	4	824.60	1587.07	-0.04	-71.66	4.20	0.16	False	False
2022-12-16	4	1035.50	1651.42	-0.04	-67.21	5.15	0.20	False	False
2022-12-09	4	944.30	1711.90	-0.04	-72.72	3.44	3.59	False	False
2022-12-02	4	879.70	1769.09	-0.04	-77.25	2.23	10.40	False	False
2022-11-25	4	471.20	1853.77	-0.04	-88.47	-0.30	0.10	False	True
2022-11-18	4	537.70	1942.56	-0.04	-87.79	-0.99	0.11	False	False
2022-11-11	4	651.70	2025.97	-0.04	-86.48	-0.55	0.17	False	False
2022-11-04	4	685.90	2115.08	-0.04	-86.17	-1.13	0.29	False	True
2022-10-28	4	710.60	2218.88	-0.04	-87.26	-1.01	0.29	False	True
2022-10-21	4	936.70	2325.03	-0.04	-83.84	-0.11	11.70	False	False
2022-10-14	4	934.80	2420.47	-0.04	-84.30	-0.10	2.29	False	True
2022-10-07	4	1189.40	2538.15	-0.03	-81.65	0.71	12.80	False	False
2022-09-30	4	1140.00	2628.33	-0.03	-83.23	0.12	2.17	False	False
2022-09-23	4	1235.00	2723.33	-0.03	-83.41	0.64	4.51	False	True
2022-09-16	4	1330.00	2815.17	-0.04	-83.91	0.59	2.67	False	False
2022-09-09	4	1425.00	2891.17	-0.05	-84.48	0.01	0.20	False	False
2022-09-02	4	1520.00	2970.33	-0.06	-83.72	0.25	0.36	False	False
2022-08-26	4	1425.00	3033.67	-0.08	-85.96	0.42	0.42	False	False
2022-08-19	4	1520.00	3290.17	-0.08	-86.29	0.35	0.42	False	False
2022-08-12	4	1805.00	3575.17	-0.08	-84.52	-2.75	0.52	False	False
2022-08-05	4	1805.00	3952.00	-0.08	-84.73	-2.49	0.99	False	False
2022-07-29	4	1520.00	4370.00	-0.07	-87.65	-2.36	1.24	False	False
2022-07-22	4	1520.00	4813.33	-0.07	-87.69	-2.32	1.65	False	True
2022-07-15	4	3325.00	5310.50	-0.07	-73.50	2.01	0.40	False	False
2022-07-08	4	3325.00	5722.17	-0.07	-74.75	1.31	28.53	False	False
2022-07-01	4	2945.00	6219.33	-0.07	-78.20	1.36	0.43	False	False
2022-06-24	4	3135.00	6672.17	-0.08	-78.43	1.77	0.47	False	False
2022-06-17	4	2660.00	7343.50	-0.08	-81.55	0.73	0.53	False	False
2022-06-10	4	3230.00	8062.33	-0.07	-79.99	1.59	0.70	False	False
2022-06-03	4	2945.00	8857.17	-0.07	-83.63	-0.07	0.39	False	False
2022-05-27	4	2755.00	9718.50	-0.06	-85.52	-0.07	0.38	False	False
2022-05-20	4	2850.00	10576.67	-0.06	-84.47	0.52	0.42	False	False
2022-05-13	4	2660.00	11434.83	-0.06	-86.33	-0.05	0.34	False	True
2022-05-06	4	3420.00	12312.00	-0.05	-83.34	0.39	0.25	False	False
2022-04-29	4	3135.00	13122.67	-0.05	-85.24	-0.00	0.52	False	False
2022-04-22	4	3040.00	13971.33	-0.05	-86.56	-0.12	0.16	False	False
2022-04-14	4	3325.00	14832.67	-0.05	-86.14	-0.55	0.23	False	False
2022-04-08	4	3800.00	15713.00	-0.04	-84.91	0.21	0.19	False	False
2022-04-01	4	3895.00	16587.00	-0.04	-85.24	0.29	0.42	False	False
2022-03-25	4	3800.00	17467.33	-0.04	-86.09	0.24	0.90	False	False
2022-03-18	4	4465.00	18335.00	-0.04	-83.95	1.19	0.61	False	False
2022-03-11	4	3895.00	19038.00	-0.04	-85.76	0.78	0.76	False	False
2022-03-04	4	3990.00	19950.00	-0.04	-86.39	1.06	8.13	False	False
2022-02-25	4	3990.00	20877.83	-0.04	-87.06	-2.85	4.43	False	False
2022-02-18	4	3610.00	21831.00	-0.04	-88.70	-3.73	2.60	False	False
2022-02-11	4	3800.00	22777.83	-0.04	-88.88	-4.98	10.60	False	False
2022-02-04	4	3420.00	23743.67	-0.04	-90.63	-5.86	40.75	False	True
2022-01-28	4	9120.00	24921.67	-0.04	-75.66	-2.01	1.33	False	True
2022-01-21	4	10070.00	26112.33	-0.04	-73.79	-2.23	0.55	False	True
2022-01-14	4	13110.00	27432.83	-0.03	-68.97	-0.56	0.42	False	True
2022-01-07	4	14345.00	28648.83	-0.03	-67.18	-1.00	0.51	False	False
2021-12-31	4	14820.00	30054.83	-0.02	-67.62	-0.35	0.58	False	False
2021-12-23	4	16435.00	31106.17	-0.02	-64.89	-2.69	0.37	False	False
2021-12-17	4	15675.00	31587.50	-0.02	-66.71	-3.11	0.49	False	False
2021-12-10	4	18240.00	32129.00	-0.02	-63.17	-3.36	0.28	False	False
2021-12-03	4	16530.00	32642.00	-0.01	-66.21	-4.68	0.58	False	True
2021-11-26	4	23275.00	33398.83	-0.01	-54.13	-1.65	0.64	False	False
2021-11-19	4	24225.00	33854.83	-0.01	-54.27	-1.76	0.47	False	False
2021-11-12	4	27075.00	34326.67	-0.01	-49.74	-0.82	0.37	False	False
2021-11-05	4	28785.00	34630.67	-0.02	-47.51	0.31	0.51	False	False
2021-10-29	4	28500.00	35169.00	-0.02	-47.51	0.09	0.48	False	False
2021-10-22	4	28595.00	35773.83	-0.02	-47.23	0.57	2.78	False	False
2021-10-15	4	28975.00	36473.67	-0.03	-46.46	0.55	0.66	False	False
2021-10-08	4	27740.00	37477.50	-0.03	-48.73	0.16	0.21	False	False
2021-10-01	4	28595.00	38509.83	-0.03	-47.88	0.67	0.27	False	False
2021-09-24	4	28880.00	39393.33	-0.03	-49.50	0.60	0.57	False	False
2021-09-17	4	29735.00	40609.33	-0.03	-48.68	2.61	0.19	False	False
2021-09-10	4	30020.00	42347.83	-0.03	-49.37	0.54	0.14	False	False
2021-09-03	4	30305.00	44035.67	-0.03	-50.55	0.18	0.21	False	False
2021-08-27	4	29830.00	45435.33	-0.02	-51.91	-0.31	0.30	False	False
2021-08-20	4	25555.00	46527.83	-0.02	-59.11	-1.64	0.27	False	True
2021-08-13	4	31255.00	48117.50	-0.02	-51.53	0.06	0.14	False	False
2021-08-06	4	31825.00	49282.83	-0.02	-51.26	-1.57	1.24	False	False
2021-07-30	4	32585.00	50331.00	-0.02	-50.67	-3.18	0.17	False	False
2021-07-23	4	32015.00	51597.67	-0.02	-52.54	-5.12	0.15	False	False
2021-07-16	4	32775.00	52801.00	-0.01	-51.77	-4.86	0.10	False	False
2021-07-09	4	38760.00	54175.33	-0.01	-44.99	-4.52	0.14	False	False
2021-07-02	4	44840.00	55062.00	-0.01	-37.94	0.99	0.19	False	False
2021-06-25	1	49685.00	55708.00	-0.00	-32.08	7.52	0.18	False	False
2021-06-18	1	49590.00	56132.33	-0.00	-32.35	7.34	0.17	False	False
2021-06-11	3	56525.00	56502.83	-0.00	-26.90	8.53	8.68	False	False
2021-06-04	4	46360.00	56360.33	-0.01	-41.90	3.87	4.43	False	False
2021-05-28	4	30875.00	56240.00	-0.01	-62.17	0.00	0.68	False	False
2021-05-21	4	31920.00	56635.83	-0.02	-61.69	0.32	0.95	False	False
2021-05-14	4	33630.00	57392.67	-0.02	-61.00	1.51	32.92	False	False
2021-05-07	4	39235.00	58330.00	-0.01	-57.38	0.84	8.02	False	False
2021-04-30	4	36955.00	59397.17	-0.01	-62.17	-0.43	1.43	False	False
2021-04-23	4	38380.00	60302.83	-0.01	-62.97	-0.66	1.04	False	False
2021-04-16	4	36195.00	61081.83	-0.01	-67.03	-3.13	0.96	False	True
2021-04-09	4	44935.00	61933.67	-0.01	-60.75	-0.82	0.68	False	False
2021-04-01	4	46645.00	62415.00	-0.01	-60.47	0.18	0.66	False	False
2021-03-26	4	49590.00	63076.83	-0.01	-60.32	-1.08	0.94	False	False
2021-03-19	4	59090.00	64115.50	-0.01	-54.49	-1.43	0.61	False	False
2021-03-12	4	58710.00	64916.67	-0.01	-57.47	-1.30	0.37	False	False
2021-03-05	4	55100.00	65413.83	-0.01	-61.18	-0.53	0.92	False	False
2021-02-26	4	65360.00	66189.67	-0.01	-56.01	2.29	1.10	False	False
2021-02-19	3	81890.00	66306.83	-0.01	-48.75	3.57	0.61	False	False
2021-02-12	3	80655.00	66664.67	-0.02	-52.29	3.77	1.41	False	False
2021-02-05	3	72295.00	67142.83	-0.02	-59.05	2.84	2.76	False	False
2021-01-29	4	62605.00	68295.50	-0.03	-65.16	0.57	1.19	False	False
2021-01-22	3	73245.00	69929.50	-0.03	-63.02	1.45	0.83	False	False
2021-01-15	4	66215.00	71288.00	-0.03	-67.36	-0.17	0.70	False	False
2021-01-08	4	63270.00	73593.33	-0.02	-70.41	0.06	0.78	False	False
2020-12-31	4	70585.00	76313.50	-0.03	-67.44	1.09	1.46	False	False
2020-12-24	4	68115.00	78156.50	-0.04	-68.81	0.99	3.11	False	False
2020-12-18	4	74005.00	80002.67	-0.05	-66.68	1.72	1.41	False	False
2020-12-11	4	65360.00	81415.00	-0.05	-70.64	1.84	0.79	False	False
2020-12-04	4	64220.00	85411.33	-0.06	-71.80	2.59	0.77	False	False
2020-11-27	4	62415.00	92374.83	-0.05	-72.76	2.17	0.84	False	False
2020-11-20	4	60705.00	98131.83	-0.06	-73.54	1.16	5.76	False	False
2020-11-13	4	52250.00	104025.00	-0.06	-78.00	-0.46	0.64	False	False
2020-11-06	4	42750.00	110595.83	-0.05	-82.14	-2.27	0.41	False	False
2020-10-30	4	42750.00	118037.50	-0.05	-81.43	-1.54	0.44	False	True
2020-10-23	4	54625.00	126587.50	-0.05	-78.18	-0.46	0.33	False	False
2020-10-16	4	61750.00	133475.00	-0.05	-76.15	0.23	0.35	False	False
2020-10-09	4	71250.00	139887.50	-0.06	-73.04	1.39	0.77	False	False
2020-10-02	4	64125.00	147962.50	-0.06	-75.29	0.49	1.36	False	False
2020-09-25	4	61750.00	157779.17	-0.06	-76.33	-0.67	0.43	False	False
2020-09-18	4	61750.00	167200.00	-0.07	-77.08	-1.12	0.34	False	False
2020-09-11	4	59375.00	179391.67	-0.06	-78.61	-0.59	0.69	False	True
2020-09-04	4	66500.00	194116.67	-0.06	-77.27	-0.52	0.86	False	False
2020-08-28	4	80750.00	211058.33	-0.05	-73.65	1.22	1.55	False	False
2020-08-21	4	83125.00	227920.83	-0.04	-72.60	-0.20	1.79	False	False
2020-08-14	4	73625.00	240270.83	-0.03	-76.23	-1.03	2.39	False	False
2020-08-07	4	78375.00	251670.83	-0.02	-75.19	-1.47	2.81	False	False
2020-07-31	4	68875.00	261170.83	-0.02	-78.53	-2.48	1.62	False	True
2020-07-24	4	92625.00	267900.00	-0.01	-71.79	-0.94	0.44	False	False
2020-07-17	4	95000.00	271858.33	-0.02	-72.12	-1.89	0.39	False	False
2020-07-10	4	106875.00	275816.67	-0.02	-69.31	-1.65	0.43	False	False
2020-07-02	4	111625.00	278508.33	-0.02	-68.63	0.38	0.39	False	False
2020-06-26	4	114000.00	284366.67	-0.02	-68.01	0.57	0.70	False	False
2020-06-19	4	135375.00	290620.83	-0.02	-64.57	1.90	1.45	False	False
2020-06-12	4	144875.00	297270.83	-0.02	-62.71	-1.70	3.14	False	False
2020-06-05	4	125875.00	304554.17	-0.02	-70.15	-7.75	2.75	False	False
2020-05-29	4	123500.00	313420.83	-0.02	-70.30	-5.73	3.94	False	False
2020-05-22	4	116375.00	320387.50	-0.01	-72.17	-5.93	104.81	False	True
2020-05-15	4	185250.00	328937.50	-0.01	-55.92	-1.87	3.50	False	False
2020-05-08	4	273125.00	333370.83	-0.01	-39.14	1.44	6.67	False	False
2020-05-01	4	235125.00	333925.00	-0.01	-47.37	-3.80	14.00	False	False
2020-04-24	4	237500.00	336062.50	-0.01	-48.47	-1.36	2.50	False	False
2020-04-17	4	249375.00	340654.17	-0.01	-48.46	-2.10	inf	False	False
2020-04-09	4	266000.00	344137.50	-0.01	-44.89	-1.58	0.00	False	False
2020-04-03	4	299250.00	348966.67	-0.01	-32.18	1.34	0.00	False	False
2020-03-27	4	261250.00	351183.33	-0.02	-43.04	-0.19	0.00	False	False
2020-03-20	4	254125.00	354666.67	-0.02	-40.07	-0.19	0.00	False	False
2020-03-13	4	313500.00	361000.00	-0.02	-38.58	-1.48	0.00	False	False
2020-03-06	4	358625.00	364800.00	-0.02	-37.56	-3.21	0.00	False	False
2020-02-28	4	344375.00	374458.33	-0.02	-42.28	-4.66	0.00	False	False
2020-02-21	3	427500.00	385541.67	-0.02	-39.30	1.24	0.00	False	False
2020-02-14	3	501125.00	392904.17	-0.02	-32.67	4.76	0.00	False	False
2020-02-07	3	574750.00	397891.67	-0.02	-24.73	8.54	0.00	False	False
2020-01-31	3	586625.00	404858.33	-0.03	-23.63	11.77	0.83	False	False
2020-01-24	3	453625.00	413566.67	-0.03	-44.28	8.48	2.00	False	False
2020-01-17	4	415625.00	427104.17	-0.03	-51.69	6.76	2.50	False	False
2020-01-10	4	363375.00	440166.67	-0.04	-58.90	5.73	1.43	False	False
2020-01-03	4	270750.00	454100.00	-0.04	-70.72	0.57	4.00	False	False
2019-12-27	4	211375.00	471437.50	-0.04	-78.22	-1.37	0.00	False	False
2019-12-20	4	213750.00	491625.00	-0.04	-78.75	-2.02	1.67	False	False
2019-12-13	4	187625.00	513950.00	-0.04	-81.84	-3.15	10.00	False	True
2019-12-06	4	287375.00	545695.83	-0.04	-73.02	-1.38	0.00	False	False
2019-11-29	4	301625.00	568179.17	-0.03	-72.75	0.07	0.00	False	False
2019-11-22	4	334875.00	590108.33	-0.03	-70.68	-0.04	0.00	False	False
2019-11-15	4	363375.00	616866.67	-0.03	-69.24	1.57	0.00	False	False
2019-11-08	4	391875.00	636816.67	-0.02	-67.51	2.76	0.00	False	False
2019-11-01	4	332500.00	654629.17	-0.03	-73.04	1.38	0.00	False	False
2019-10-25	4	372875.00	670937.50	-0.03	-70.51	0.94	0.00	False	False
2019-10-18	4	318250.00	685425.00	-0.04	-75.51	0.42	1.05	False	False
2019-10-11	4	289750.00	706087.50	-0.04	-78.57		0.00	False	False
2019-10-04	4	299250.00	731500.00	-0.05	-78.58		1.18	False	False
2019-09-27	4	375250.00	774012.50	-0.05	-74.27		1.18	False	False
2019-09-20	4	353875.00	816525.00	-0.04	-77.19		0.62	False	False
2019-09-13	4	410875.00	861016.67	-0.04			1.43	False	False
2019-09-06	4	365750.00	905587.50	-0.04			0.00	False	False
2019-08-30	4	365750.00	949762.50	-0.04			0.77	False	False
2019-08-23	4	444125.00	995758.33	-0.04			0.83	False	False
2019-08-16	4	427500.00	1045633.33	-0.04			50.00	False	True
2019-08-09	4	648375.00	1099704.17	-0.04			0.00	False	False
2019-08-02	4	676875.00	1155595.83	-0.03			0.00	False	False
2019-07-26	4	648375.00	1200087.50	-0.03			0.00	False	False
2019-07-19	4	650750.00	1238562.50	-0.03			10.00	False	True
2019-07-12	4	783750.00	1279966.67	-0.03			0.00	False	False
2019-07-05	4	847875.00	1315591.67	-0.03			0.00	False	False
2019-06-28	4	859750.00	1358816.67	-0.03			0.00	False	False
2019-06-21	4	807500.00	1409325.00	-0.03			0.00	False	False
2019-06-14	4	781375.00	1444079.17	-0.03			0.00	False	False
2019-06-07	4	790875.00	1482475.00	-0.03			0.00	False	False
2019-05-31	4	817000.00	1526650.00	-0.04			0.43	False	False
2019-05-24	4	883500.00	1585312.50	-0.04			0.00	False	False
2019-05-17	4	1140000.00	1644529.17	-0.04			0.42	False	False
2019-05-10	1	961875.00	1712216.67				0.00	False	False
2019-05-03	1	959500.00	1775708.33				0.00	False	False
2019-04-26	1	1137625.00	1849966.67				2.00	False	False
2019-04-18	1	961875.00	1956129.17				1.11	False	False
2019-04-12	0	926250.00					0.59	False	False
2019-04-05	0	821750.00					4.17	False	False
2019-03-29	0	807500.00					10.00	False	False
2019-03-22	0	938125.00					20.00	False	False
2019-03-15	0	1052125.00					20.00	False	False
2019-03-08	0	1574625.00					0.00	False	False
2019-03-01	0	1650625.00					0.00	False	False
2019-02-22	0	1688625.00					0.00	False	False
2019-02-15	0	1748000.00					0.00	False	False
2019-02-08	0	1691000.00					0.00	False	False
2019-02-01	0	1745625.00					0.00	False	False
2019-01-25	0	1940375.00					0.00	False	False
2019-01-18	0	2049625.00					0.00	False	False
2019-01-11	0	2325125.00					0.00	False	False
2019-01-04	0	2011625.00					0.59	False	False
2018-12-28	0	1802625.00					0.53	False	False
2018-12-21	0	1892875.00					2.50	False	False
2018-12-14	0	1852500.00					0.00	False	False
2018-12-07	0	2144625.00					0.00	False	False
2018-11-30	0	2375000.00					1.16	False	False
2018-11-23	0	1850125.00					0.00	False	False
2018-11-16	0	1933250.00					0.75	False	False
2018-11-09	0	2116125.00					0.46	False	False
2018-11-02	0	2576875.00					0.00	False	False
2018-10-26	0	2660000.00					0.52	False	False
2018-10-19	0	3170625.00					0.45	False	False
2018-10-12	0	2866625.00						False	False
2018-10-05	0	3187250.00						False	False
2018-09-28	0	4322500.00						False	False