VSXY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	87.34	72.26	0.02	31.18	1.60	0.87	False	False
2026-10-09	2	82.87	70.84	0.01	23.93	0.28	1.05	False	False
2026-10-02	2	91.73	69.57	0.01	40.75	4.33	0.83	False	False
2026-09-25	2	82.91	68.07	0.01	29.09	-4.14	0.67	False	False
2026-09-18	2	77.93	67.40	0.01	24.77	-5.07	1.27	False	False
2026-09-11	2	75.65	66.95	0.01	22.81	-7.29	0.91	False	False
2026-09-04	2	75.56	66.38	0.01	23.41	-12.23	2.78	False	False
2026-08-28	2	87.85	65.94	0.02	45.64	-4.76	0.71	False	False
2026-08-21	2	85.39	64.83	0.02	45.04	-3.89	0.80	False	False
2026-08-14	2	89.02	63.97	0.02	51.98	-1.77	0.76	False	False
2026-08-07	2	98.54	63.00	0.02	72.35	4.58	0.45	True	False
2026-07-31	2	88.68	61.91	0.02	64.69	2.20	0.78	False	False
2026-07-24	2	83.55	60.74	0.02	60.59	-6.56	0.89	False	False
2026-07-17	2	81.45	59.74	0.02	59.04	-3.82	0.62	False	False
2026-07-10	2	78.36	58.92	0.02	54.04	-4.85	0.51	False	False
2026-07-02	2	76.71	58.12	0.03	55.90	-3.30	0.71	False	False
2026-06-26	2	88.50	57.20	0.03	86.83	15.71	1.08	True	False
2026-06-18	2	81.98	55.63	0.02	74.32	13.23	0.66	True	False
2026-06-12	2	78.88	54.12	0.02	73.43	16.24	0.82	False	False
2026-06-05	2	74.60	52.68	0.02	69.10	13.68	2.69	True	False
2026-05-29	2	55.00	51.36	0.01	24.00	-1.23	1.21	False	False
2026-05-22	2	52.45	50.70	0.01	21.40	-2.87	1.01	False	False
2026-05-15	1	45.96	50.06	0.02	8.46	-8.00	0.97	False	False
2026-05-08	1	48.04	49.54	0.02	14.38	-5.76	0.79	False	False
2026-05-01	2	52.36	48.88	0.02	28.93	-0.75	0.66	False	False
2026-04-24	2	52.78	48.10	0.02	32.87	1.32	0.59	False	False
2026-04-17	2	54.72	47.22	0.02	40.46	1.72	0.79	False	False
2026-04-10	2	50.37	46.28	0.02	37.40	1.19	1.07	False	False
2026-04-02	2	46.00	45.48	0.02	31.93	-1.46	0.91	False	False
2026-03-27	1	42.47	44.83	0.02	27.59	-14.01	1.19	False	False
2026-03-20	2	44.86	44.18	0.02	33.58	-14.39	1.04	False	False
2026-03-13	2	44.86	43.42	0.03	32.63	-11.59	1.66	False	False
2026-03-06	2	46.73	42.67	0.03	37.75	-13.24	2.87	False	False
2026-02-27	2	62.70	41.82	0.04	83.65	3.70	0.97	False	False
2026-02-20	2	64.37	40.35	0.04	91.13	1.00	0.71	False	False
2026-02-13	2	58.54	38.92	0.04	78.98	-2.44	0.57	False	False
2026-02-06	2	62.44	37.60	0.04	90.70	-4.61	0.75	False	False
2026-01-30	2	54.51	36.16	0.04	68.85	-1.35	0.96	False	False
2026-01-23	2	59.75	35.03	0.05	87.12	3.17	0.47	False	False
2026-01-16	2	59.86	33.68	0.04	88.74	0.45	0.77	False	False
2026-01-09	2	65.90	32.31	0.04	109.14	7.19	0.94	True	False
2026-01-02	2	53.36	30.72	0.04	74.24	3.23	0.50	False	False
2025-12-26	2	53.81	29.68	0.04	74.45	9.63	0.47	False	False
2025-12-19	2	56.70	28.60	0.04	86.94	15.49	1.05	True	False
2025-12-12	2	54.49	27.45	0.03	80.40	15.38	1.46	True	False
2025-12-05	2	49.05	26.42	0.03	61.32	11.24	2.56	True	False
2025-11-28	2	41.33	25.43	0.03	35.92	5.29	0.85	False	False
2025-11-21	2	36.70	24.70	0.03	24.97	4.09	0.86	False	False
2025-11-14	2	35.70	24.10	0.03	18.86	4.45	0.74	False	False
2025-11-07	2	35.07	23.44	0.02	16.38	5.14	0.91	False	False
2025-10-31	2	35.25	22.84	0.02	14.77	4.64	1.10	False	False
2025-10-24	2	33.17	22.23	0.02	8.61	5.21	0.60	False	False
2025-10-17	2	30.28	21.74	0.01	1.04	3.13	0.75	False	False
2025-10-10	2	28.25	21.42	0.01	-4.19	1.75	0.68	False	False
2025-10-03	3	29.09	21.10	0.00	-3.81	1.67	0.82	False	False
2025-09-26	3	26.24	20.77	-0.01	-12.25	2.28	0.53	False	False
2025-09-19	3	26.62	20.78	-0.01	-11.48	3.29	0.95	False	False
2025-09-12	3	26.44	20.83	-0.02	-11.19	3.20	0.92	False	False
2025-09-05	3	26.25	21.04	-0.02	-10.49	4.31	1.02	False	False
2025-08-29	3	23.02	21.24	-0.02	-21.38	3.28	1.50	False	False
2025-08-22	3	22.15	21.68	-0.02	-24.62	0.50	0.70	False	False
2025-08-15	3	22.34	22.20	-0.03	-24.00	2.51	1.00	False	False
2025-08-08	4	21.12	22.69	-0.03	-27.74	1.41	0.98	False	False
2025-08-01	4	18.72	23.24	-0.03	-34.51	-1.45	1.02	False	False
2025-07-25	4	21.48	24.01	-0.03	-26.63	1.30	0.84	False	False
2025-07-18	4	19.04	24.71	-0.03	-34.03	-0.68	1.06	False	False
2025-07-11	4	19.14	25.57	-0.03	-33.37	0.10	0.88	False	False
2025-07-03	4	20.57	26.55	-0.02	-28.72	-2.25	0.90	False	False
2025-06-27	4	19.32	27.47	-0.02	-31.85	-2.45	0.94	False	False
2025-06-20	4	18.83	28.12	-0.02	-31.32	-3.62	1.06	False	False
2025-06-13	4	18.19	28.73	-0.01	-33.78	-4.86	1.22	False	False
2025-06-06	4	22.16	29.35	-0.01	-19.72	1.66	0.95	False	False
2025-05-30	4	21.21	29.77	-0.01	-22.04	0.88	1.25	False	False
2025-05-23	4	22.27	30.12	-0.01	-16.86	2.66	0.47	False	False
2025-05-16	4	23.57	30.32	-0.01	-14.33	5.06	0.63	False	False
2025-05-09	4	19.26	30.45	-0.01	-26.37	1.23	0.47	False	False
2025-05-02	4	19.59	30.68	-0.01	-25.57	0.62	0.48	False	False
2025-04-25	4	18.54	30.83	-0.01	-27.49	0.47	0.70	False	False
2025-04-17	4	16.00	31.08	-0.01	-34.57	-3.46	0.55	False	False
2025-04-11	4	17.09	31.40	-0.01	-31.29	-0.50	1.47	False	False
2025-04-04	4	16.95	31.62	-0.01	-28.07	0.28	1.92	False	False
2025-03-28	1	18.32	31.85	-0.00	-29.37	-6.39	1.01	False	False
2025-03-21	1	20.92	32.02	0.00	-20.72	-4.98	1.57	False	False
2025-03-14	1	18.57	32.11	0.00	-29.29	-10.82	3.60	False	False
2025-03-07	1	19.05	32.29	0.01	-29.20	-10.55	4.32	False	False
2025-02-28	1	26.73	32.31	0.01	-3.82	-7.78	1.26	False	False
2025-02-21	1	27.96	31.96	0.02	-0.81	-7.99	1.26	False	False
2025-02-14	2	32.83	31.65	0.02	14.00	-4.40	0.84	False	False
2025-02-07	2	32.14	31.17	0.02	13.01	-6.23	0.89	False	False
2025-01-31	2	36.36	30.73	0.02	27.29	-6.08	1.32	False	False
2025-01-24	2	37.75	30.09	0.02	31.14	-5.57	0.89	False	False
2025-01-17	2	37.10	29.42	0.03	31.61	-8.44	0.92	False	False
2025-01-10	2	37.58	28.78	0.03	37.95	-9.73	0.74	False	False
2025-01-03	2	41.86	28.12	0.03	51.60	-5.88	0.60	False	False
2024-12-27	2	42.26	27.39	0.03	53.42	2.27	0.56	False	False
2024-12-20	2	44.96	26.74	0.04	65.36	6.48	0.83	False	False
2024-12-13	2	48.71	25.94	0.04	76.86	8.92	1.07	True	False
2024-12-06	2	48.02	25.05	0.03	75.13	10.63	1.86	True	False
2024-11-29	2	38.84	24.11	0.03	44.35	4.62	0.61	True	False
2024-11-22	2	37.09	23.40	0.03	39.44	6.78	0.82	False	False
2024-11-15	2	36.68	22.74	0.02	41.17	8.32	0.78	True	False
2024-11-08	2	34.96	22.09	0.02	32.61	7.36	1.06	True	False
2024-11-01	2	31.51	21.53	0.02	25.86	7.06	0.79	True	False
2024-10-25	2	28.38	21.09	0.01	12.31	1.74	0.66	False	False
2024-10-18	2	27.48	20.79	0.01	7.88	0.85	0.77	False	False
2024-10-11	3	26.05	20.54	0.00	3.18	1.41	0.80	False	False
2024-10-04	3	24.28	20.28	-0.00	-2.37	-1.52	0.68	False	False
2024-09-27	3	26.04	20.07	-0.01	5.33	2.02	0.79	False	False
2024-09-20	3	25.59	20.15	-0.01	4.46	1.83	1.09	False	False
2024-09-13	3	23.52	20.28	-0.01	-2.46	-0.98	1.23	False	False
2024-09-06	3	24.04	20.48	-0.00	3.72	4.33	0.67	False	False
2024-08-30	3	23.46	20.65	-0.00	-2.76	6.72	1.24	False	False
2024-08-23	3	23.40	20.77	-0.01	-2.88	4.61	0.82	False	False
2024-08-16	3	24.09	20.86	-0.01	1.46	6.22	1.79	False	False
2024-08-09	4	19.77	20.84	-0.01	-13.60	2.23	0.92	False	False
2024-08-02	4	16.17	20.97	-0.01	-29.62	-0.14	0.60	False	False
2024-07-26	4	18.59	21.26	-0.01	-21.30	1.32	0.49	False	False
2024-07-19	4	18.32	21.53	-0.01	-23.43	0.77	0.74	False	False
2024-07-12	4	18.99	21.85	-0.01	-22.53	0.97	0.99	False	False
2024-07-05	4	17.31	22.08	-0.01	-29.05	-3.43	0.88	False	False
2024-06-28	4	17.67	22.38	-0.01	-26.58	-5.83	1.74	False	False
2024-06-21	1	17.75	22.74	-0.00	-26.52	-3.51	0.98	False	False
2024-06-14	1	17.72	22.85	0.00	-26.41	-4.84	1.17	False	False
2024-06-07	1	20.17	22.98	0.00	-15.34	0.47	1.69	False	False
2024-05-31	1	22.79	22.96	0.00	-3.27	5.49	0.91	False	False
2024-05-24	1	20.76	22.85	0.00	-12.48	3.47	0.91	False	False
2024-05-17	1	22.16	22.78	0.00	-7.05	4.80	1.09	False	False
2024-05-10	1	19.59	22.69	0.00	-17.23	2.49	0.70	False	False
2024-05-03	1	17.55	22.55	0.00	-25.25	0.56	0.50	False	False
2024-04-26	1	17.43	22.45	0.00	-26.38	-0.12	0.56	False	False
2024-04-19	1	17.29	22.43	0.00	-26.24	-0.24	0.78	False	False
2024-04-12	1	17.93	22.42	0.00	-27.20	0.79	1.02	False	False
2024-04-05	1	18.47	22.44	0.00	-27.48	1.22	0.95	False	False
2024-03-28	1	19.38	22.38	-0.00	-25.89	-7.50	0.74	False	False
2024-03-22	1	19.81	22.39	0.00	-25.29	-8.23	0.79	False	False
2024-03-15	1	18.34	22.33	0.00	-30.37	-9.56	1.43	False	False
2024-03-08	1	18.12	22.41	0.01	-32.35	-9.30	6.77	False	False
2024-03-01	2	28.44	22.47	0.01	4.10	1.80	1.04	False	False
2024-02-23	2	29.47	22.21	0.01	7.61	3.75	0.65	False	False
2024-02-16	2	29.49	21.90	0.01	7.88	6.14	1.01	False	False
2024-02-09	2	29.22	21.57	0.01	4.86	5.22	1.08	False	False
2024-02-02	2	27.02	21.24	0.01	-3.10	2.08	1.13	False	False
2024-01-26	2	25.96	20.98	0.01	-7.39	0.20	0.66	False	False
2024-01-19	2	23.44	20.70	0.01	-16.70	-3.14	0.54	False	False
2024-01-12	2	23.75	20.48	0.01	-16.04	-1.06	0.67	False	False
2024-01-05	2	24.97	20.34	0.01	-11.44	-0.46	0.80	False	False
2023-12-29	2	26.54	20.11	0.01	-8.19	-1.24	0.50	False	False
2023-12-22	3	27.95	19.90	0.00	-4.14	6.09	0.85	False	False
2023-12-15	3	25.89	19.69	-0.00	-11.82	4.15	0.95	False	False
2023-12-08	3	26.25	19.67	-0.01	-9.61	6.22	1.03	False	False
2023-12-01	3	28.53	19.65	-0.01	-3.24	7.90	1.95	False	False
2023-11-24	3	21.21	19.63	-0.02	-28.51	1.83	0.39	False	False
2023-11-17	3	21.47	19.95	-0.02	-28.42	1.71	0.66	False	False
2023-11-10	4	19.57	20.35	-0.02	-34.49	4.01	0.72	False	False
2023-11-03	4	19.58	20.80	-0.02	-34.85	4.75	0.99	False	False
2023-10-27	4	18.52	21.22	-0.02	-35.82	2.99	0.89	False	False
2023-10-20	4	19.45	21.74	-0.02	-35.26	2.98	1.41	False	False
2023-10-13	4	15.45	22.16	-0.02	-50.52	-1.28	1.67	False	False
2023-10-06	4	14.58	22.65	-0.03	-53.87	-0.54	1.40	False	True
2023-09-29	4	16.68	23.23	-0.03	-47.79	-1.04	1.17	False	False
2023-09-22	4	17.18	23.87	-0.03	-47.20	0.19	0.82	False	False
2023-09-15	4	18.49	24.61	-0.03	-45.41	-1.17	1.36	False	False
2023-09-08	4	16.56	25.38	-0.03	-51.69	-1.94	1.15	False	True
2023-09-01	4	19.81	26.18	-0.02	-43.63	0.09	1.42	False	False
2023-08-25	4	18.02	27.05	-0.02	-47.95	-0.37	0.90	False	False
2023-08-18	4	20.59	27.75	-0.02	-40.75	1.84	0.85	False	False
2023-08-11	4	20.13	28.39	-0.02	-43.93	1.24	0.61	False	False
2023-08-04	4	20.41	29.00	-0.02	-44.00	0.95	0.70	False	False
2023-07-28	4	20.17	29.40	-0.02	-46.47	1.87	0.56	False	False
2023-07-21	4	19.57	29.92	-0.02	-48.09	1.60	0.61	False	False
2023-07-14	4	19.32	30.61	-0.02	-48.89	-0.04	0.90	False	False
2023-07-07	4	19.41	31.24	-0.03	-47.78	1.04	0.84	False	False
2023-06-30	4	17.43	32.09	-0.03	-53.95	-1.78	0.62	False	False
2023-06-23	4	16.96	32.99	-0.02	-54.49	-3.00	0.94	False	True
2023-06-16	4	19.60	34.01	-0.02	-48.71	-3.95	3.20	False	False
2023-06-09	4	18.08	34.82	-0.02	-51.94	-4.89	1.87	False	False
2023-06-02	4	20.14	35.70	-0.01	-46.83	-4.87	3.12	False	True
2023-05-26	4	21.65	36.33	-0.01	-42.47	-5.48	1.32	False	True
2023-05-19	4	25.44	36.90	-0.01	-32.92	-4.55	0.87	False	False
2023-05-12	1	25.50	37.29	-0.00	-32.38	-4.18	0.89	False	True
2023-05-05	1	27.83	37.62	0.00	-27.34	-2.45	1.01	False	False
2023-04-28	1	31.01	37.82	0.00	-20.54	-1.77	1.11	False	False
2023-04-21	1	33.26	37.76	0.00	-14.73	0.55	0.74	False	False
2023-04-14	1	33.11	37.65	-0.00	-15.66	1.18	0.71	False	False
2023-04-06	1	32.33	37.62	-0.00	-17.53	-0.42	0.81	False	False
2023-03-31	1	34.15	37.69	-0.00	-13.48	-0.81	0.95	False	False
2023-03-24	4	31.85	37.65	-0.01	-16.95	-4.31	1.42	False	False
2023-03-17	1	30.33	37.80	-0.00	-20.40	-5.65	1.49	False	False
2023-03-10	1	31.85	38.12	0.00	-15.83	-3.77	1.32	False	False
2023-03-03	1	35.78	38.41	0.00	-10.25	-4.93	1.65	False	False
2023-02-24	2	39.45	38.45	0.01	0.28	1.38	0.63	False	False
2023-02-17	2	41.53	38.37	0.01	2.19	1.01	0.69	False	False
2023-02-10	2	40.72	38.10	0.01	-0.73	1.36	0.80	False	False
2023-02-03	2	45.75	37.69	0.01	9.45	7.11	1.40	False	False
2023-01-27	3	39.10	37.11	0.00	-5.25	1.18	0.74	False	False
2023-01-20	3	39.75	36.74	0.00	-1.85	-0.71	0.54	False	False
2023-01-13	3	38.39	36.58	-0.00	-6.18	-0.43	1.65	False	False
2023-01-06	1	32.44	36.38	-0.00	-18.98	-7.19	1.83	False	False
2022-12-30	1	35.78	36.49	-0.00	-9.99	-3.73	0.76	False	False
2022-12-23	3	40.38	36.68	-0.00	1.00	-3.01	0.59	False	False
2022-12-16	3	38.26	36.75	-0.00	-4.47	-2.75	1.29	False	False
2022-12-09	3	44.97	36.92	-0.00	9.79	0.69	1.25	False	False
2022-12-02	3	44.43	37.06	-0.00	4.94	1.39	1.86	False	False
2022-11-25	3	47.40	37.22	-0.00	13.06	4.57	0.55	False	False
2022-11-18	3	43.99	37.21	-0.01	6.55	2.92	0.60	False	False
2022-11-11	3	44.55	37.27	-0.01	7.02	3.20	1.18	False	False
2022-11-04	3	39.06	37.43	-0.01	-0.61	2.74	0.69	False	False
2022-10-28	3	38.58	37.74	-0.01	-5.21	4.50	0.76	False	False
2022-10-21	4	37.21	38.12	-0.01	-5.15	4.66	0.76	False	False
2022-10-14	4	35.43	38.65	-0.02	-5.78	4.30	1.47	False	False
2022-10-07	4	33.90	39.17	-0.02	-11.55	2.61	0.83	False	False
2022-09-30	4	29.12	39.60	-0.02	-23.23	0.18	0.69	False	False
2022-09-23	4	30.01	40.31	-0.02	-23.80	-1.15	0.74	False	False
2022-09-16	4	32.13	41.18	-0.02	-22.96	-1.73	1.56	False	False
2022-09-09	4	34.51	42.07	-0.02	-21.99	-1.40	0.62	False	False
2022-09-02	4	32.76	42.98	-0.01	-23.96	-0.53	0.89	False	False
2022-08-26	4	36.40	43.80	-0.01	-19.20	0.84	1.27	False	False
2022-08-19	4	39.85	44.45	-0.01	-16.02	2.86	0.62	False	False
2022-08-12	4	40.58	44.87	-0.01	-16.40	4.92	0.65	False	False
2022-08-05	4	37.20	45.39	-0.01	-21.83		0.55	False	False
2022-07-29	4	36.96	46.05	-0.01	-22.57		0.90	False	False
2022-07-22	4	33.28	46.67	-0.01	-27.46		0.71	False	False
2022-07-15	4	28.65	47.19	-0.01	-36.09		0.77	False	False
2022-07-08	4	28.21	47.89	-0.01			0.58	False	False
2022-07-01	4	27.98	48.64	-0.01			1.35	False	True
2022-06-24	4	35.06	49.47	-0.01			0.96	False	False
2022-06-17	4	32.35	50.10	-0.01			2.28	False	True
2022-06-10	4	35.61	50.87	-0.01			1.69	False	True
2022-06-03	4	41.50	51.40	-0.01			2.11	False	False
2022-05-27	1	42.67	51.73	-0.00			2.05	False	False
2022-05-20	1	43.33	51.99	-0.00			1.31	False	False
2022-05-13	1	49.17	52.36	-0.00			0.82	False	False
2022-05-06	4	49.17	52.47	-0.01			0.70	False	False
2022-04-29	4	47.12	52.57	-0.01			0.63	False	False
2022-04-22	4	45.86	52.82	-0.01			0.54	False	False
2022-04-14	4	49.10	53.30	-0.01			0.49	False	False
2022-04-08	4	48.36	53.72	-0.01			0.99	False	False
2022-04-01	4	50.15	54.17	-0.01			0.69	False	False
2022-03-25	4	53.16	54.73	-0.01			0.83	False	False
2022-03-18	4	50.92	55.24	-0.01			0.96	False	False
2022-03-11	1	46.90	55.85	-0.00			1.49	False	False
2022-03-04	1	50.48	56.78				1.33	False	False
2022-02-25	1	56.01	57.02				0.69	False	False
2022-02-18	3	58.91	56.64				0.99	False	False
2022-02-11	3	61.68	56.09				0.83	False	False
2022-02-04	0	57.50					0.73	False	False
2022-01-28	0	55.71					1.12	False	False
2022-01-21	0	52.47					0.82	False	False
2022-01-14	0	56.33					0.84	False	False
2022-01-07	0	56.82					0.95	False	False
2021-12-31	0	55.54					1.95	False	False
2021-12-23	0	49.11					0.55	False	False
2021-12-17	0	49.53					1.14	False	False
2021-12-10	0	50.61					0.79	False	False
2021-12-03	0	53.06					0.80	False	False
2021-11-26	0	53.88					0.66	False	False
2021-11-19	0	55.43					1.92	False	False
2021-11-12	0	51.46					1.01	False	False
2021-11-05	0	51.39					2.14	False	False
2021-10-29	0	50.47					0.61	False	False
2021-10-22	0	54.62					0.60	False	False
2021-10-15	0	52.43					0.49	False	False
2021-10-08	0	52.10					0.53	False	False
2021-10-01	0	54.56					0.73	False	False
2021-09-24	0	60.25					0.52	False	False
2021-09-17	0	61.82					0.80	False	False
2021-09-10	0	61.67					0.38	False	False
2021-09-03	0	67.00					0.40	False	False
2021-08-27	0	68.64					0.63	False	False
2021-08-20	0	69.11					0.93	False	False
2021-08-13	0	74.77					1.41	False	False
2021-08-06	0	57.67						False	False
2021-07-30	0	44.79						False	False
2021-07-23	0	42.14						False	False