VSTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	13.88	12.56	0.02	30.50	-1.98	0.93	False	False
2026-10-09	2	14.13	12.34	0.02	32.26	0.04	1.16	False	False
2026-10-02	2	14.03	12.12	0.02	34.87	-0.31	0.99	False	False
2026-09-25	2	13.65	11.92	0.02	32.88	0.66	1.04	False	False
2026-09-18	2	13.82	11.73	0.02	38.40	0.87	1.76	False	False
2026-09-11	2	12.97	11.53	0.02	32.08	-2.42	1.27	False	False
2026-09-04	2	13.26	11.35	0.02	36.11	-4.49	1.15	False	False
2026-08-28	2	12.48	11.15	0.02	30.23	-8.76	0.71	False	False
2026-08-21	2	12.69	10.95	0.02	34.93	-12.01	0.85	False	False
2026-08-14	2	13.33	10.76	0.03	41.75	-13.62	1.30	False	False
2026-08-07	2	14.21	10.54	0.03	54.07	-4.92	0.88	False	False
2026-07-31	2	14.46	10.29	0.03	65.27	-2.62	0.75	False	False
2026-07-24	2	15.58	10.02	0.03	82.98	-0.15	0.71	False	False
2026-07-17	2	16.50	9.72	0.03	96.23	8.15	0.90	True	False
2026-07-10	2	14.53	9.40	0.03	73.75	0.56	0.80	False	False
2026-07-02	2	14.28	9.17	0.03	75.73	1.26	0.62	False	False
2026-06-26	2	14.42	8.93	0.03	83.59	3.55	1.27	True	False
2026-06-18	2	12.88	8.66	0.03	63.64	1.38	0.79	False	False
2026-06-12	2	13.19	8.44	0.03	71.53	0.83	0.85	False	False
2026-06-05	2	12.85	8.17	0.03	70.71	10.53	0.93	False	False
2026-05-29	2	12.92	7.92	0.03	69.41	7.69	1.11	True	False
2026-05-22	2	11.74	7.67	0.03	58.13	4.43	0.93	False	False
2026-05-15	2	12.25	7.45	0.03	68.21	6.55	3.17	True	False
2026-05-08	2	9.24	7.20	0.03	28.59	-0.31	0.86	False	False
2026-05-01	2	9.71	7.06	0.03	38.67	4.40	0.71	False	False
2026-04-24	2	9.79	6.90	0.03	40.42	4.53	0.70	False	False
2026-04-17	2	9.89	6.72	0.02	41.99	7.67	0.68	True	False
2026-04-10	2	8.66	6.53	0.02	29.82	4.23	0.56	False	False
2026-04-02	2	7.83	6.38	0.02	21.09	1.92	0.35	False	False
2026-03-27	2	7.71	6.27	0.02	22.32	3.18	0.56	False	False
2026-03-20	2	7.25	6.17	0.02	11.30	0.59	1.19	False	False
2026-03-13	2	7.59	6.09	0.01	12.90	2.14	0.78	False	False
2026-03-06	2	7.86	5.99	0.01	13.39	4.83	0.79	False	False
2026-02-27	2	7.87	5.89	0.01	9.60	6.49	0.77	False	False
2026-02-20	2	7.98	5.82	0.01	8.94	5.73	0.63	False	False
2026-02-13	2	7.70	5.76	0.01	4.33	5.13	1.65	False	False
2026-02-06	3	7.18	5.71	0.00	-5.93	4.51	0.82	False	False
2026-01-30	3	6.53	5.68	0.00	-16.35	1.74	0.89	False	False
2026-01-23	3	6.85	5.67	0.00	-13.98	3.07	0.44	False	False
2026-01-16	3	6.88	5.64	0.00	-16.21	1.81	0.53	False	False
2026-01-09	3	6.44	5.60	0.00	-23.98	-1.65	0.87	False	False
2026-01-02	3	6.58	5.58	0.00	-23.31	0.67	0.69	False	False
2025-12-26	2	6.55	5.57	0.01	-26.27	1.64	0.62	False	False
2025-12-19	3	6.87	5.56	0.00	-23.46	3.17	1.61	False	False
2025-12-12	3	7.60	5.53	-0.00	-17.36	7.22	1.11	False	False
2025-12-05	3	7.00	5.48	-0.01	-25.99	5.42	2.31	False	False
2025-11-28	3	6.48	5.46	-0.01	-32.83	4.30	0.95	False	False
2025-11-21	3	6.08	5.54	-0.01	-36.13	3.60	1.16	False	False
2025-11-14	4	5.34	5.63	-0.02	-46.26	2.14	0.91	False	False
2025-11-07	4	5.30	5.71	-0.02	-47.69	1.82	1.13	False	False
2025-10-31	4	5.25	5.80	-0.02	-50.03	1.23	0.95	False	False
2025-10-24	4	5.26	5.89	-0.03	-50.55	2.78	0.85	False	False
2025-10-17	4	4.81	6.05	-0.03	-54.82	2.36	0.92	False	False
2025-10-10	4	4.82	6.22	-0.03	-54.97	2.31	1.17	False	False
2025-10-03	4	5.05	6.42	-0.04	-54.94	1.61	1.51	False	False
2025-09-26	4	4.34	6.63	-0.04	-61.66	-0.15	1.16	False	False
2025-09-19	4	4.15	6.88	-0.04	-64.25	-0.82	1.17	False	False
2025-09-12	4	4.20	7.18	-0.04	-64.22	-0.47	0.95	False	True
2025-09-05	4	4.56	7.49	-0.04	-61.39	0.00	0.47	False	False
2025-08-29	4	4.68	7.80	-0.04	-61.05	-1.80	0.53	False	False
2025-08-22	4	4.78	8.11	-0.04	-60.97	-2.62	0.82	False	False
2025-08-15	4	4.68	8.49	-0.03	-62.34	-2.64	1.30	False	True
2025-08-08	4	4.83	8.87	-0.03	-61.39	-2.21	1.18	False	True
2025-08-01	4	5.73	9.24	-0.03	-53.85	-0.17	0.62	False	False
2025-07-25	4	6.38	9.56	-0.03	-50.51	0.65	0.63	False	False
2025-07-18	4	6.20	9.86	-0.03	-51.80	0.83	0.69	False	False
2025-07-11	4	6.14	10.20	-0.03	-52.55	0.53	0.76	False	False
2025-07-03	4	6.15	10.53	-0.03	-53.16	-0.30	0.81	False	False
2025-06-27	4	6.11	10.87	-0.02	-53.11	-0.09	2.17	False	False
2025-06-20	4	5.72	11.20	-0.02	-55.10	-0.33	0.66	False	False
2025-06-13	4	5.85	11.54	-0.02	-54.66	-0.17	0.64	False	False
2025-06-06	4	6.29	11.81	-0.02	-51.95	-0.18	0.81	False	False
2025-05-30	4	6.16	12.07	-0.02	-52.75	-5.35	0.66	False	False
2025-05-23	4	5.98	12.31	-0.02	-53.79	-5.72	0.79	False	False
2025-05-16	4	6.18	12.58	-0.02	-53.98	-3.93	0.95	False	False
2025-05-09	4	6.29	12.88	-0.02	-51.24	-3.16	3.13	False	True
2025-05-02	4	8.98	13.17	-0.02	-31.35	1.01	0.52	False	False
2025-04-25	4	8.80	13.37	-0.02	-30.91	-0.96	0.68	False	False
2025-04-17	4	7.65	13.58	-0.01	-38.27	-2.14	0.55	False	False
2025-04-11	4	7.87	13.84	-0.01	-38.61	-3.50	1.30	False	True
2025-04-04	4	7.98	14.08	-0.01	-35.39	-2.96	1.34	False	True
2025-03-28	4	10.07	14.30	-0.01	-27.09	-0.87	1.32	False	False
2025-03-21	1	10.00	14.43	-0.00	-29.72	-2.99	4.46	False	False
2025-03-14	1	10.81	14.56	-0.00	-24.61	-2.11	1.59	False	False
2025-03-07	1	11.35	14.63	-0.00	-23.56	-2.03	1.69	False	False
2025-02-28	1	11.85	14.69	0.00	-23.61	-2.10	0.94	False	False
2025-02-21	1	13.04	14.71	0.00	-17.77	-3.25	0.37	False	False
2025-02-14	1	13.69	14.69	0.01	-16.18	-3.14	0.48	False	False
2025-02-07	1	13.76	14.65	0.01	-15.46	-3.03	1.13	False	False
2025-01-31	1	13.98	14.61	0.01	-15.21	-1.20	1.04	False	False
2025-01-24	2	16.10	14.52	0.01	-4.78	1.64	0.29	False	False
2025-01-17	2	16.21	14.39	0.01	-3.61	0.58	0.40	False	False
2025-01-10	2	15.97	14.25	0.01	-3.32	1.84	0.80	False	False
2025-01-03	2	15.26	14.11	0.01	-10.42	0.03	0.47	False	False
2024-12-27	2	15.36	14.01	0.01	-11.36	0.13	0.49	False	False
2024-12-20	2	16.39	13.90	0.01	-5.94	1.53	3.91	False	False
2024-12-13	2	16.05	13.76	0.01	-10.66	3.12	1.26	False	False
2024-12-06	3	16.33	13.64	0.00	-10.53	3.35	0.93	False	False
2024-11-29	3	16.08	13.48	-0.00	-11.87	3.31	0.86	False	False
2024-11-22	3	16.02	13.26	-0.01	-12.06	2.88	1.43	False	False
2024-11-15	3	13.86	13.35	-0.01	-23.13	-1.24	0.62	False	False
2024-11-08	3	14.12	13.51	-0.01	-23.93	-1.12	0.62	False	False
2024-11-01	4	13.40	13.68	-0.01	-25.10	-1.35	0.55	False	False
2024-10-25	3	13.99	13.87	-0.01	-23.58	-1.32	0.50	False	False
2024-10-18	3	15.23	14.05	-0.01	-18.17	-0.67	0.44	False	False
2024-10-11	3	14.94	14.15	-0.01	-19.45		0.70	False	False
2024-10-04	3	14.80	14.24	-0.01	-19.70		1.48	False	False
2024-09-27	3	15.11	14.37	-0.01	-18.32		1.02	False	False
2024-09-20	3	15.71	14.49	-0.01	-15.49		1.62	False	False
2024-09-13	3	15.02	14.64	-0.01			1.41	False	False
2024-09-06	4	14.43	14.77	-0.01			2.22	False	False
2024-08-30	4	14.07	14.92	-0.02			0.47	False	False
2024-08-23	4	13.81	15.19	-0.02			0.98	False	False
2024-08-16	4	13.09	15.44	-0.02			0.83	False	False
2024-08-09	4	13.00	15.69	-0.02			1.32	False	False
2024-08-02	4	12.57	15.96	-0.02			0.69	False	False
2024-07-26	4	12.47	16.24	-0.02			0.77	False	False
2024-07-19	4	12.51	16.52	-0.01			0.61	False	False
2024-07-12	4	12.34	16.80	-0.01			1.07	False	False
2024-07-05	4	11.26	17.03	-0.01			0.39	False	False
2024-06-28	4	12.23	17.29	-0.01			0.46	False	False
2024-06-21	4	12.05	17.51	-0.01			0.61	False	False
2024-06-14	4	11.70	17.67	-0.01			0.68	False	False
2024-06-07	4	12.25	17.83	-0.01			0.69	False	False
2024-05-31	4	12.32	17.97	-0.01			0.35	False	False
2024-05-24	4	12.01	18.12	-0.01			0.50	False	False
2024-05-17	4	12.52	18.21	-0.01			0.99	False	False
2024-05-10	1	11.49	18.27				2.65	False	False
2024-05-03	1	9.41	18.37				8.14	False	True
2024-04-26	3	18.90	18.57				0.66	False	False
2024-04-19	3	18.66	18.58				0.57	False	False
2024-04-12	0	19.23					0.95	False	False
2024-04-05	0	19.12					0.90	False	False
2024-03-28	0	19.27					0.88	False	False
2024-03-22	0	18.08					1.26	False	False
2024-03-15	0	17.86					1.31	False	False
2024-03-08	0	18.64					0.71	False	False
2024-03-01	0	18.71					0.83	False	False
2024-02-23	0	20.03					0.47	False	False
2024-02-16	0	18.98					0.89	False	False
2024-02-09	0	18.98					2.14	False	False
2024-02-02	0	22.21					0.76	False	False
2024-01-26	0	21.32					0.78	False	False
2024-01-19	0	20.73					0.43	False	False
2024-01-12	0	21.05					0.57	False	False
2024-01-05	0	20.74					0.51	False	False
2023-12-29	0	21.14					0.27	False	False
2023-12-22	0	20.79					0.97	False	False
2023-12-15	0	19.37					2.92	False	False
2023-12-08	0	19.02					0.86	False	False
2023-12-01	0	18.69					1.26	False	False
2023-11-24	0	16.85					0.94	False	False
2023-11-17	0	16.45					0.60	False	False
2023-11-10	0	16.63					0.42	False	False
2023-11-03	0	16.76					0.40	False	False
2023-10-27	0	14.56					0.26	False	False
2023-10-20	0	14.51					0.63	False	False
2023-10-13	0	14.50						False	False
2023-10-06	0	15.36						False	False
2023-09-29	0	19.30						False	False