VST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	152.02	151.39	-0.00	-10.78	2.41	1.16	False	False
2026-10-09	3	161.48	151.19	-0.00	-7.90	2.29	2.50	False	False
2026-10-02	4	140.02	151.10	-0.01	-19.87	-0.45	1.59	False	False
2026-09-25	1	138.46	151.73	-0.00	-21.77	0.88	1.00	False	False
2026-09-18	1	140.67	152.91	-0.00	-20.44	1.41	1.12	False	False
2026-09-11	1	148.38	153.93	-0.00	-17.07	1.11	0.88	False	False
2026-09-04	1	149.30	154.70	-0.00	-18.07	1.96	1.29	False	False
2026-08-28	1	137.09	154.71	-0.00	-25.29	-1.33	0.89	False	False
2026-08-21	1	136.21	155.42	-0.00	-26.09	-3.58	1.02	False	False
2026-08-14	1	148.13	156.22	-0.00	-21.51	-1.11	0.55	False	False
2026-08-07	1	140.59	156.83	-0.00	-25.91	-2.18	1.71	False	False
2026-07-31	1	148.19	157.69	-0.00	-19.97	0.24	1.14	False	False
2026-07-24	3	163.38	158.26	-0.00	-11.77	0.45	0.67	False	False
2026-07-17	1	155.44	158.20	-0.00	-17.08	-0.34	1.12	False	False
2026-07-10	3	158.86	158.46	-0.00	-17.20	1.61	0.67	False	False
2026-07-02	1	151.05	158.83	-0.00	-20.93	0.59	0.69	False	False
2026-06-26	3	163.49	159.37	-0.00	-13.59	1.61	0.92	False	False
2026-06-18	3	163.75	159.88	-0.01	-15.73	1.37	0.96	False	False
2026-06-12	4	148.02	160.04	-0.01	-23.64	1.41	1.00	False	False
2026-06-05	4	148.76	160.93	-0.01	-23.28	0.56	0.86	False	False
2026-05-29	4	160.23	162.34	-0.01	-20.02	0.03	0.91	False	False
2026-05-22	4	156.27	163.28	-0.01	-21.23	-1.59	1.51	False	False
2026-05-15	4	139.68	164.78	-0.01	-29.30	-3.61	1.35	False	False
2026-05-08	4	147.72	166.84	-0.01	-25.53	-2.46	1.53	False	False
2026-05-01	4	155.28	168.48	-0.01	-20.12	-1.38	1.08	False	False
2026-04-24	4	164.35	170.03	-0.01	-14.87	-1.48	0.73	False	False
2026-04-17	4	163.46	171.46	-0.01	-14.87	0.32	0.78	False	False
2026-04-10	4	154.73	173.06	-0.01	-15.69	-1.31	0.65	False	False
2026-04-02	4	151.18	174.89	-0.01	-14.58	-0.66	0.68	False	False
2026-03-27	4	155.48	176.12	-0.01	-8.97	-0.95	0.83	False	False
2026-03-20	4	146.02	177.24	-0.01	-16.13	-2.34	0.81	False	False
2026-03-13	4	158.95	178.72	-0.01	-10.47	-1.18	0.81	False	False
2026-03-06	4	158.65	180.00	-0.01	-11.95	1.77	1.06	False	False
2026-02-27	4	173.89	181.45	-0.01	-5.19	2.39	1.02	False	False
2026-02-20	4	171.40	182.59	-0.01	-6.77	1.77	0.57	False	False
2026-02-13	4	171.49	183.28	-0.01	-5.73	1.36	1.25	False	False
2026-02-06	4	149.65	184.00	-0.01	-19.02	-1.77	1.63	False	False
2026-01-30	1	158.35	185.56	-0.00	-14.77	-0.83	0.88	False	False
2026-01-23	1	160.12	186.69	-0.00	-13.83	0.15	0.98	False	False
2026-01-16	1	166.60	187.85	-0.00	-11.18	0.34	1.69	False	False
2026-01-09	1	166.37	188.47	-0.00	-11.92	-0.83	2.02	False	False
2026-01-02	1	165.23	188.72	0.00	-11.44	-0.19	0.49	False	False
2025-12-26	1	161.67	189.00	0.00	-14.44	-2.54	0.52	False	False
2025-12-19	1	163.03	188.96	0.00	-12.52	-1.52	1.39	False	False
2025-12-12	1	170.10	188.80	0.01	-8.61	-0.89	1.18	False	False
2025-12-05	1	167.17	188.35	0.01	-10.69	-3.68	0.74	False	False
2025-11-28	1	178.86	187.30	0.01	-4.28	-1.38	0.61	False	False
2025-11-21	1	168.59	185.98	0.01	-6.44	-4.01	0.84	False	False
2025-11-14	1	174.69	184.58	0.01	-5.05	-4.33	1.03	False	False
2025-11-07	2	191.00	182.61	0.02	4.03	-2.06	1.03	False	False
2025-10-31	2	188.30	179.96	0.02	1.22	-2.97	1.30	False	False
2025-10-24	2	201.47	176.96	0.02	9.59	-2.05	1.09	False	False
2025-10-17	2	201.35	174.21	0.02	12.29	-2.10	0.90	False	False
2025-10-10	2	196.86	171.85	0.02	12.28	-2.52	0.92	False	False
2025-10-03	2	201.99	169.44	0.01	13.10	0.07	1.30	False	False
2025-09-26	2	207.22	166.51	0.01	17.80	0.65	1.00	False	False
2025-09-19	2	211.28	164.06	0.01	20.67	0.88	1.10	False	False
2025-09-12	3	209.70	162.03	0.00	22.37	-0.17	1.23	False	False
2025-09-05	3	188.00	160.63	0.00	12.84	-4.00	0.66	False	False
2025-08-29	3	189.11	159.93	0.00	15.20	-5.62	0.69	False	False
2025-08-22	2	190.46	159.23	0.01	17.16	-2.25	0.75	False	False
2025-08-15	2	197.33	159.25	0.01	23.04	-1.82	0.75	False	False
2025-08-08	2	202.12	158.37	0.01	28.85	-1.64	1.22	False	False
2025-08-01	2	208.05	157.19	0.01	37.67	1.01	1.01	True	False
2025-07-25	2	192.20	155.66	0.01	26.17	-3.37	1.12	False	False
2025-07-18	2	193.01	153.91	0.01	30.34	-2.16	0.95	False	False
2025-07-11	2	196.58	152.14	0.01	35.39	0.86	0.90	False	False
2025-07-03	2	192.20	150.42	0.01	33.64	0.20	0.62	False	False
2025-06-27	2	195.04	149.35	0.01	39.66	3.37	1.00	False	False
2025-06-20	2	185.10	148.17	0.01	38.97	2.85	0.67	False	False
2025-06-13	2	173.75	147.40	0.01	31.97	2.01	0.77	False	False
2025-06-06	2	173.62	146.35	0.01	32.86	4.73	0.84	False	False
2025-05-30	2	160.57	145.29	0.01	26.17	2.29	0.60	False	False
2025-05-23	3	158.16	143.92	0.00	27.56	4.30	0.65	False	False
2025-05-16	3	156.62	142.78	0.00	23.91	4.46	0.83	False	False
2025-05-09	1	135.75	141.93	0.00	13.95	3.00	0.99	False	False
2025-05-02	1	139.28	141.59	0.00	17.01	5.44	0.71	False	False
2025-04-25	1	126.64	141.56	0.00	10.37	1.19	0.66	False	False
2025-04-17	1	115.42	141.26	0.01	6.06	-2.22	0.46	False	False
2025-04-11	1	111.71	141.01	0.01	1.93	-2.31	1.09	False	False
2025-04-04	1	98.07	140.14	0.01	-4.77	-1.38	1.12	False	False
2025-03-28	1	119.05	139.32	0.01	5.59	-2.37	0.80	False	False
2025-03-21	1	130.58	138.20	0.01	14.93	-3.70	0.65	False	False
2025-03-14	1	124.46	136.71	0.01	11.15	-8.32	1.20	False	False
2025-03-07	1	114.32	135.21	0.02	0.75	-11.97	1.48	False	False
2025-02-28	1	133.66	134.02	0.02	15.05	-9.31	1.75	False	False
2025-02-21	2	150.44	131.98	0.02	29.75	-11.30	0.83	False	False
2025-02-14	2	167.66	129.33	0.02	44.43	-4.69	0.82	False	False
2025-02-07	2	166.90	126.29	0.02	48.65	-4.74	1.05	False	False
2025-01-31	2	168.03	123.77	0.03	52.29	-2.88	3.69	False	False
2025-01-24	2	191.11	121.15	0.03	74.96	7.89	1.38	True	False
2025-01-17	2	170.86	117.65	0.02	63.18	3.97	1.33	True	False
2025-01-10	2	166.73	114.85	0.02	67.59	3.81	1.13	False	False
2025-01-03	2	162.36	112.21	0.02	63.80	-1.66	0.87	False	False
2024-12-27	2	139.68	109.63	0.02	43.41	-8.13	0.33	False	False
2024-12-20	2	139.95	108.28	0.02	47.31	-9.29	1.02	False	False
2024-12-13	2	144.89	107.02	0.02	52.33	-4.16	0.83	False	False
2024-12-06	2	159.98	105.32	0.03	70.45	0.38	0.55	False	False
2024-11-29	2	159.84	103.10	0.03	75.94	5.93	0.50	False	False
2024-11-22	2	161.92	100.49	0.03	84.49	6.46	0.79	True	False
2024-11-15	2	142.15	97.52	0.02	68.99	-0.11	0.60	False	False
2024-11-08	2	141.90	94.97	0.02	68.92	0.52	1.33	False	False
2024-11-01	2	119.51	92.56	0.02	52.20	-9.55	0.66	False	False
2024-10-25	2	124.03	91.09	0.03	58.66	-1.97	0.58	False	False
2024-10-18	2	131.16	89.28	0.03	69.45	3.19	1.21	False	False
2024-10-11	2	125.29	87.21	0.03	66.85	9.65	1.43	False	False
2024-10-04	2	138.41	85.09	0.03	90.41	18.50	1.45	True	False
2024-09-27	2	117.72	82.49	0.02	66.55	9.02	1.91	True	False
2024-09-20	2	107.88	80.38	0.02	56.71	5.90	1.69	True	False
2024-09-13	2	85.55	78.41	0.02	28.26	0.38	0.78	False	False
2024-09-06	1	73.70	77.07	0.02	16.41	-3.95	0.78	False	False
2024-08-30	2	85.43	76.06	0.02	30.49	1.77	0.60	False	False
2024-08-23	2	85.77	74.69	0.02	33.11	3.23	0.66	False	False
2024-08-16	2	79.35	73.20	0.02	26.72	-0.76	0.72	False	False
2024-08-09	2	78.64	71.89	0.02	32.20	-5.46	1.05	False	False
2024-08-02	2	72.43	70.58	0.02	23.41	-7.89	1.17	False	False
2024-07-26	2	71.12	69.45	0.02	20.19	-8.67	0.95	False	False
2024-07-19	2	76.47	68.36	0.03	29.76	-7.39	0.87	False	False
2024-07-12	2	91.33	67.08	0.03	54.04	-2.70	0.58	False	False
2024-07-05	2	89.36	65.29	0.03	54.96	-2.77	0.41	False	False
2024-06-28	2	85.98	63.54	0.03	54.88	-11.28	1.00	False	False
2024-06-21	2	86.86	61.89	0.03	59.32	-12.84	0.95	False	False
2024-06-14	2	87.59	60.15	0.04	64.85	-8.74	0.87	False	False
2024-06-07	2	85.07	58.40	0.04	66.05	-10.19	1.28	False	False
2024-05-31	2	99.08	56.71	0.04	100.01	2.82	0.87	False	False
2024-05-24	2	102.10	54.57	0.04	110.66	9.33	0.88	True	False
2024-05-17	2	94.08	52.24	0.04	99.82	8.95	0.83	False	False
2024-05-10	2	93.42	50.17	0.03	106.81	8.71	4.12	True	False
2024-05-03	2	81.49	48.11	0.03	88.75	0.60	0.99	True	False
2024-04-26	2	72.70	46.44	0.03	73.36	-0.26	0.75	False	False
2024-04-19	2	65.66	45.12	0.03	64.03	-3.24	1.08	False	False
2024-04-12	2	69.74	44.04	0.03	71.98	1.90	1.06	False	False
2024-04-05	2	75.33	42.82	0.03	86.36	5.65	1.14	True	False
2024-03-28	2	69.65	41.44	0.03	74.38	6.26	1.05	True	False
2024-03-22	2	69.09	40.18	0.03	76.97	10.13	1.39	True	False
2024-03-15	2	61.56	38.88	0.03	64.38	8.23	1.65	False	False
2024-03-08	2	60.49	37.82	0.02	63.77	9.60	2.17	True	False
2024-03-01	2	54.50	36.81	0.02	49.34	4.32	2.57	True	False
2024-02-23	2	48.62	35.94	0.02	36.45	3.17	1.26	True	False
2024-02-16	2	45.58	35.25	0.02	31.47	1.82	1.26	True	False
2024-02-09	2	43.23	34.67	0.02	25.38	0.43	1.13	False	False
2024-02-02	2	44.55	34.11	0.02	32.08	1.80	1.21	True	False
2024-01-26	2	40.78	33.52	0.02	23.78	0.04	0.70	True	False
2024-01-19	2	40.17	33.03	0.02	24.20	0.26	0.65	True	False
2024-01-12	2	39.22	32.53	0.02	23.68	0.01	0.89	True	False
2024-01-05	2	38.59	32.06	0.01	24.88	-0.01	0.65	False	False
2023-12-29	2	38.52	31.60	0.01	23.63	0.00	0.41	True	False
2023-12-22	2	38.02	31.14	0.01	23.16	0.68	0.75	False	False
2023-12-15	2	37.68	30.69	0.01	23.63	0.34	1.57	False	False
2023-12-08	2	36.96	30.25	0.01	24.93	0.14	1.09	True	False
2023-12-01	2	36.28	29.83	0.01	23.62	-1.23	1.05	False	False
2023-11-24	2	34.86	29.40	0.01	20.43	-1.21	0.50	False	False
2023-11-17	2	34.86	29.04	0.01	22.25	-0.06	0.68	False	False
2023-11-10	2	34.48	28.67	0.01	24.36	1.31	0.80	False	False
2023-11-03	2	34.99	28.33	0.01	28.55	2.19	0.60	True	False
2023-10-27	2	32.02	27.97	0.01	25.28	-0.46	0.52	False	False
2023-10-20	2	31.93	27.70	0.01	22.49	-1.15	0.58	False	False
2023-10-13	2	31.64	27.42	0.01	19.12	-0.91	0.81	False	False
2023-10-06	2	31.54	27.19	0.01	19.78	-1.85	1.02	False	False
2023-09-29	2	33.18	26.96	0.01	27.12	2.35	0.88	False	False
2023-09-22	2	33.22	26.56	0.01	27.09	3.13	1.00	False	False
2023-09-15	2	32.91	26.20	0.01	22.75	1.99	4.51	False	False
2023-09-08	2	34.06	25.87	0.01	27.18	3.37	1.90	True	False
2023-09-01	2	31.79	25.50	0.01	17.71	2.53	1.34	True	False
2023-08-25	2	30.12	25.21	0.01	14.57	3.08	1.16	False	False
2023-08-18	2	29.86	24.96	0.01	14.77	2.29	1.12	False	False
2023-08-11	2	30.14	24.69	0.01	13.71	3.70	1.77	True	False
2023-08-04	2	28.54	24.43	0.01	7.59	1.23	1.13	False	False
2023-07-28	3	27.72	24.23	0.00	2.26	0.59	0.79	False	False
2023-07-21	3	28.36	24.08	0.00	5.61	1.97	0.93	True	False
2023-07-14	3	26.34	23.93	0.00	-1.09	0.69	0.54	False	False
2023-07-07	3	26.70	23.86	0.00	2.68	1.29	0.58	False	False
2023-06-30	3	26.25	23.76	0.00	-0.08	0.66	0.99	False	False
2023-06-23	3	25.10	23.69	0.00	-2.28	-0.03	1.16	False	False
2023-06-16	3	25.06	23.65	0.00	-3.86	-0.52	1.56	False	False
2023-06-09	3	24.82	23.58	0.00	-2.46	-0.53	0.81	False	False
2023-06-02	3	24.72	23.56	0.00	-2.71	0.60	1.00	False	False
2023-05-26	3	24.45	23.49	0.00	-2.18	0.55	0.74	False	False
2023-05-19	3	24.51	23.44	0.00	-1.79	0.62	0.72	False	False
2023-05-12	3	24.52	23.35	0.00	-0.33	0.23	1.19	False	False
2023-05-05	3	23.42	23.25	0.00	-5.13	-0.77	0.65	False	False
2023-04-28	3	23.86	23.20	0.00	-4.36	-0.52	0.81	False	False
2023-04-21	3	23.70	23.10	-0.00	-4.28	-0.79	0.61	False	False
2023-04-14	3	24.49	23.09	-0.00	-1.25	-1.97	0.77	False	False
2023-04-06	3	24.07	23.12	-0.00	-2.03	-2.31	0.57	False	False
2023-03-31	3	24.00	23.16	-0.00	-2.29	2.01	0.75	False	False
2023-03-24	3	23.42	23.19	-0.00	-1.12	0.86	0.98	False	False
2023-03-17	3	24.84	23.24	-0.00	6.64	2.76	1.73	False	False
2023-03-10	3	24.52	23.26	-0.00	7.23	2.84	3.53	False	False
2023-03-03	1	21.41	23.30	-0.00	-10.34	-1.18	1.51	False	False
2023-02-24	1	22.36	23.41	-0.00	-4.55	0.06	0.72	False	False
2023-02-17	1	22.96	23.52	0.00	-4.41	0.33	1.08	False	False
2023-02-10	1	23.04	23.53	-0.00	-4.12	-0.05	0.79	False	False
2023-02-03	1	22.88	23.51	-0.00	-5.63	-1.28	1.06	False	False
2023-01-27	1	22.67	23.48	-0.00	-4.77	-2.27	0.77	False	False
2023-01-20	1	21.85	23.51	-0.00	-5.74	-3.34	0.93	False	False
2023-01-13	1	22.38	23.56	-0.00	-3.92	-3.20	0.87	False	False
2023-01-06	1	22.51	23.56	-0.00	-0.53	-1.70	0.79	False	False
2022-12-30	1	23.20	23.66	-0.00	4.32	0.13	0.74	False	False
2022-12-23	3	23.87	23.75	-0.00	7.63	0.44	0.90	False	False
2022-12-16	3	24.07	23.83	-0.00	8.89	1.52	1.10	False	False
2022-12-09	1	23.86	23.86	-0.00	6.27	-0.41	0.79	False	False
2022-12-02	3	23.99	23.89	-0.00	3.81	-1.32	0.96	False	False
2022-11-25	3	24.08	23.98	-0.00	5.86	-0.20	0.37	False	False
2022-11-18	1	22.91	24.01	-0.00	2.81	-0.68	0.84	False	False
2022-11-11	3	24.09	24.09	-0.00	7.92	-0.39	0.93	False	False
2022-11-04	1	22.85	24.09	-0.00	9.09	-0.52	1.15	False	False
2022-10-28	1	22.98	24.14	-0.00	6.67	-0.49	1.01	False	False
2022-10-21	1	21.75	24.16	-0.00	5.55	-3.16	0.91	False	False
2022-10-14	1	21.42	24.19	-0.00	9.48	-3.40	1.07	False	False
2022-10-07	1	21.97	24.22	0.00	11.16	-1.72	1.13	False	False
2022-09-30	1	21.00	24.24	0.00	8.61	-3.31	1.31	False	False
2022-09-23	1	23.37	24.29	0.00	18.19	-0.11	0.87	False	False
2022-09-16	3	25.31	24.24	0.00	23.10	1.73	1.24	False	False
2022-09-09	3	25.25	24.11	0.00	18.03	-0.11	0.84	False	False
2022-09-02	3	24.96	24.00	0.00	21.85	1.18	1.07	False	False
2022-08-26	3	24.93	23.89	0.00	18.64	-1.43	0.84	False	False
2022-08-19	3	25.25	23.78	0.00	16.17	-0.01	0.76	False	False
2022-08-12	3	25.88	23.67	0.00	18.47	0.21	0.71	False	False
2022-08-05	3	24.60	23.56	0.00	17.13	0.62	0.69	False	False
2022-07-29	3	25.85	23.49	0.00	24.35	0.04	0.89	False	False
2022-07-22	1	23.00	23.39	0.00	16.20	-1.57	0.77	False	False
2022-07-15	1	22.58	23.36	0.00	17.65	-2.04	0.74	False	False
2022-07-08	1	22.08	23.31	0.00	14.64	-5.21	0.63	False	False
2022-07-01	2	23.35	23.28	0.01	24.18	-1.92	0.77	False	False
2022-06-24	2	23.39	23.19	0.01	22.48	-2.82	0.95	False	False
2022-06-17	1	22.42	23.08	0.01	25.80	-3.08	1.66	False	False
2022-06-10	2	25.44	23.00	0.01	35.50	0.93	0.88	False	False
2022-06-03	2	25.85	22.81	0.01	31.85	-2.18	0.75	False	False
2022-05-27	2	26.31	22.63	0.01	33.77	0.11	0.96	False	False
2022-05-20	2	25.23	22.41	0.01	38.11	1.58	1.25	False	False
2022-05-13	2	24.58	22.20	0.01	31.79	2.35	1.56	False	False
2022-05-06	2	26.62	22.04	0.01	40.55	4.43	1.27	False	False
2022-04-29	2	25.02	21.75	0.01	33.32	4.18	1.06	False	False
2022-04-22	2	25.35	21.48	0.01	31.78	4.56	1.43	True	False
2022-04-14	2	24.03	21.22	0.01	22.40	2.03	0.94	False	False
2022-04-08	2	24.51	21.01	0.01	22.83	0.27	1.38	True	False
2022-04-01	2	23.44	20.81	0.01	16.59	-0.61	0.99	False	False
2022-03-25	2	22.74	20.66	0.01	13.55	-0.26	0.68	False	False
2022-03-18	2	22.41	20.53	0.01	14.29	0.22	0.85	False	False
2022-03-11	2	22.43	20.39	0.01	21.75	2.18	1.03	False	False
2022-03-04	2	22.51	20.25	0.01	19.02	2.05	1.26	False	False
2022-02-25	3	21.90	20.12	0.00	14.60	0.79	0.84	False	False
2022-02-18	3	21.45	20.03	0.00	13.41	0.27	0.67	False	False
2022-02-11	3	21.81	19.95	0.00	13.02	0.78	1.08	False	False
2022-02-04	2	21.83	19.85	0.01	10.83	0.28	1.26	False	False
2022-01-28	2	21.67	19.77	0.01	11.45	0.95	1.31	False	False
2022-01-21	2	21.72	19.68	0.01	12.33	1.87	1.05	False	False
2022-01-14	2	22.59	19.57	0.01	9.89	1.68	1.26	False	False
2022-01-07	2	22.71	19.40	0.01	9.73	2.41	1.24	False	False
2021-12-31	2	22.77	19.26	0.01	7.66	1.38	0.92	False	False
2021-12-23	2	22.03	19.08	0.01	4.85	1.72	0.62	False	False
2021-12-17	2	21.23	18.89	0.01	3.16	2.07	0.92	False	False
2021-12-10	2	21.02	18.73	0.01	0.09	1.78	0.81	False	False
2021-12-03	2	20.71	18.58	0.01	2.15	1.50	1.36	False	False
2021-11-26	3	20.16	18.42	0.00	-2.03	1.15	0.83	False	False
2021-11-19	3	20.05	18.32	0.00	-5.12	0.75	0.83	False	False
2021-11-12	3	19.65	18.23	0.00	-7.05	-0.67	0.79	False	False
2021-11-05	3	20.50	18.17	0.00	-3.86	1.99	1.23	False	False
2021-10-29	3	19.59	18.07	0.00	-6.63	2.52	0.92	False	False
2021-10-22	3	19.11	18.01	0.00	-8.11	1.88	1.09	False	False
2021-10-15	3	19.68	17.93	0.00	-4.36	2.57	1.72	False	False
2021-10-08	3	17.90	17.85	-0.00	-11.82	0.18	1.36	False	False
2021-10-01	1	16.85	17.87	-0.00	-16.72	-1.33	1.53	False	False
2021-09-24	1	17.56	17.90	-0.00	-15.65	-0.59	1.52	False	False
2021-09-17	4	17.79	17.89	-0.01	-14.65	0.10	1.13	False	False
2021-09-10	3	18.44	18.06	-0.00	-12.55	0.56	0.54	False	False
2021-09-03	3	19.11	18.16	-0.00	-11.41	0.64	0.84	False	False
2021-08-27	3	18.68	18.22	-0.00	-13.29	-0.59	0.89	False	False
2021-08-20	1	18.13	18.27	-0.00	-15.03	-0.77	0.68	False	False
2021-08-13	3	18.40	18.37	-0.00	-14.80	-0.67	0.72	False	False
2021-08-06	3	18.56	18.48	-0.00	-13.97	-0.69	0.89	False	False
2021-07-30	3	19.15	18.56	0.00	-10.92	0.44	0.64	False	False
2021-07-23	3	19.10	18.57	0.00	-11.95	0.71	0.73	False	False
2021-07-16	3	18.81	18.56	0.00	-12.12	1.31	0.58	False	False
2021-07-09	3	19.32	18.52	-0.00	-11.21	0.77	0.94	False	False
2021-07-02	3	19.04	18.49	-0.00	-12.66	1.91	0.78	False	False
2021-06-25	1	18.39	18.49	-0.00	-14.79	2.84	0.71	False	False
2021-06-18	1	17.47	18.53	-0.00	-17.38	1.59	0.72	False	False
2021-06-11	3	18.63	18.56	-0.00	-14.29	2.97	0.88	False	False
2021-06-04	1	17.40	18.59	-0.00	-20.29	2.25	1.03	False	False
2021-05-28	1	16.17	18.62	-0.00	-26.14	-0.16	0.91	False	False
2021-05-21	1	16.68	18.66	-0.00	-23.73	-0.06	0.99	False	False
2021-05-14	1	16.38	18.75	-0.00	-26.15	-0.83	0.90	False	False
2021-05-07	1	16.05	18.84	-0.00	-29.30	-1.43	1.35	False	True
2021-04-30	1	16.87	18.90	-0.00	-25.48	-1.10	0.85	False	False
2021-04-23	1	17.49	18.94	-0.00	-23.49	0.26	0.63	False	False
2021-04-16	1	17.80	18.95	-0.00	-22.82	-0.21	0.63	False	False
2021-04-09	1	17.50	18.97	-0.00	-23.57	-1.36	0.57	False	False
2021-04-01	1	17.72	19.00	-0.00	-21.10	-0.55	0.55	False	False
2021-03-26	1	16.87	19.02	-0.00	-24.53	-0.77	0.96	False	False
2021-03-19	1	17.30	19.10	-0.00	-21.98	-5.77	1.35	False	False
2021-03-12	1	18.40	19.16	0.00	-18.13	-2.80	1.64	False	False
2021-03-05	1	17.82	19.18	0.00	-18.90	-2.86	2.87	False	False
2021-02-26	1	17.25	19.21	0.00	-21.46	-3.24	2.82	False	False
2021-02-19	3	22.91	19.26	0.00	1.09	1.76	1.37	False	False
2021-02-12	3	21.33	19.13	0.00	-6.91	-0.79	0.79	False	False
2021-02-05	3	21.05	19.07	0.00	-7.45	0.09	1.35	False	False
2021-01-29	3	19.97	19.00	0.00	-8.50	1.00	1.28	False	False
2021-01-22	3	21.34	18.97	0.00	-5.96	2.52	1.00	False	False
2021-01-15	3	21.51	18.86	-0.00	-3.74	4.42	1.21	False	False
2021-01-08	3	20.99	18.80	-0.00	-7.80	2.62	1.34	False	False
2020-12-31	3	19.66	18.78	-0.00	-12.49	0.85	0.67	False	False
2020-12-24	1	18.71	18.82	-0.00	-16.04	-0.71	1.01	False	False
2020-12-18	1	17.65	18.88	-0.00	-21.43	-0.78	1.46	False	False
2020-12-11	1	18.28	18.95	0.00	-18.30	-1.32	1.03	False	False
2020-12-04	3	19.15	18.96	0.00	-15.90	0.65	0.79	False	False
2020-11-27	3	19.59	18.95	0.00	-13.20	1.09	0.47	False	False
2020-11-20	1	18.20	18.94	0.00	-18.31	-0.93	0.74	False	False
2020-11-13	3	19.73	18.94	0.00	-13.03	1.00	1.08	False	False
2020-11-06	1	18.26	18.86	0.00	-18.49	0.92	1.06	False	False
2020-10-30	1	17.37	18.85	0.01	-17.58	0.62	1.00	False	False
2020-10-23	3	19.28	18.80	0.00	-14.58	1.26	0.63	False	False
2020-10-16	3	19.02	18.70	0.00	-17.01	0.87	1.10	False	False
2020-10-09	1	17.99	18.53	-0.00	-22.15	-0.52	1.67	False	False
2020-10-02	4	17.99	18.45	-0.01	-20.07	0.97	2.00	False	False
2020-09-25	4	18.01	18.54	-0.01	-19.64	0.60	1.17	False	False
2020-09-18	4	18.11	18.58	-0.01	-20.50	0.12	1.46	False	False
2020-09-11	4	18.51	18.75	-0.01	-20.08	0.28	0.71	False	False
2020-09-04	4	18.23	18.91	-0.01	-23.94	-0.52	0.68	False	False
2020-08-28	3	19.30	19.05	-0.01	-22.03	-0.17	0.52	False	False
2020-08-21	4	19.10	19.16	-0.01	-20.97	-0.38	0.89	False	False
2020-08-14	4	19.05	19.26	-0.01	-21.21	-1.10	0.50	False	False
2020-08-07	4	18.90	19.39	-0.01	-21.86	-0.65	0.97	False	False
2020-07-31	4	18.66	19.52	-0.01	-21.37	-0.98	0.80	False	False
2020-07-24	4	18.88	19.66	-0.01	-19.46	-0.23	1.16	False	False
2020-07-17	4	19.62	19.80	-0.01	-16.82	-0.75	0.67	False	False
2020-07-10	4	18.87	19.94	-0.01	-19.27	-2.07	0.71	False	False
2020-07-02	4	19.04	20.10	-0.01	-17.45	-1.16	0.72	False	False
2020-06-26	4	18.13	20.27	-0.01	-18.55	-1.93	1.33	False	False
2020-06-19	4	19.83	20.55	-0.01	-13.83	-0.61	1.29	False	False
2020-06-12	4	20.20	20.77	-0.01	-11.00	0.93	1.15	False	False
2020-06-05	4	20.87	20.97	-0.01	-12.80	0.71	0.88	False	False
2020-05-29	4	20.44	21.15	-0.01	-10.84	0.06	0.86	False	False
2020-05-22	4	19.81	21.37	-0.01	-11.41	1.58	0.64	False	False
2020-05-15	4	18.57	21.61	-0.01	-14.72	1.72	0.63	False	False
2020-05-08	4	18.90	21.89	-0.01	-15.63	0.76	0.70	False	False
2020-05-01	4	19.35	22.16	-0.01	-11.08	2.07	0.68	False	False
2020-04-24	4	18.04	22.41	-0.01	-17.73	0.26	0.59	False	False
2020-04-17	4	17.54	22.70	-0.01	-21.62	0.49	0.78	False	False
2020-04-09	4	17.79	23.02	-0.01	-18.66	2.60	0.61	False	False
2020-04-03	4	15.83	23.30	-0.01	-19.38	-1.12	1.01	False	False
2020-03-27	4	16.39	23.63	-0.01	-18.78	0.37	1.43	False	False
2020-03-20	4	14.08	23.91	-0.01	-23.57	-2.25	1.62	False	True
2020-03-13	1	15.49	24.24	-0.00	-29.05	-3.10	1.89	False	True
2020-03-06	1	20.53	24.52	-0.00	-14.92	1.13	1.34	False	False
2020-02-28	1	19.23	24.57	0.00	-20.24	-0.90	1.79	False	True
2020-02-21	1	23.43	24.66	0.00	-14.58	1.38	0.69	False	False
2020-02-14	1	23.29	24.61	0.00	-16.67	0.49	0.97	False	False
2020-02-07	1	22.30	24.56	-0.00	-19.45	-0.34	0.92	False	False
2020-01-31	1	22.52	24.57	-0.00	-16.63	-0.02	0.95	False	False
2020-01-24	1	22.17	24.57	-0.00	-20.09	-0.52	0.59	False	False
2020-01-17	1	22.94	24.58	-0.00	-18.63	-1.26	1.02	False	False
2020-01-10	1	22.76	24.62	-0.00	-18.08	-1.14	1.03	False	False
2020-01-03	1	23.08	24.66	-0.00	-16.56	-1.16	0.66	False	False
2019-12-27	1	22.82	24.70	-0.00	-18.00	-3.72	0.59	False	False
2019-12-20	1	24.01	24.72	-0.00	-13.59	-2.85	1.86	False	False
2019-12-13	1	23.71	24.74	-0.00	-13.53	-2.44	1.23	False	False
2019-12-06	1	24.09	24.78	-0.00	-11.90	-2.05	1.97	False	False
2019-11-29	3	26.53	24.80	-0.00	-3.14	-1.14	0.44	False	False
2019-11-22	3	26.53	24.80	0.00	-2.19	-1.21	0.98	False	False
2019-11-15	3	26.20	24.82	0.00	-3.76	-1.65	1.36	False	False
2019-11-08	3	26.00	24.81	0.00	-3.70	-2.11	1.21	False	False
2019-11-01	3	27.17	24.82	0.00	1.44	-0.85	0.89	False	False
2019-10-25	3	27.10	24.78	0.00	2.64	-0.30	0.64	False	False
2019-10-18	3	26.79	24.74	0.00	2.85	-0.39	0.68	False	False
2019-10-11	3	27.09	24.71	0.00	4.74	1.01	0.83	False	False
2019-10-04	3	26.93	24.66	0.00	4.85	1.46	0.80	False	False
2019-09-27	3	26.74	24.60	-0.00	3.82	1.29	0.85	False	False
2019-09-20	3	27.14	24.60	-0.00	4.42	1.72	1.49	False	False
2019-09-13	3	26.25	24.59	-0.00	0.69	1.40	1.41	False	False
2019-09-06	3	25.53	24.60	-0.00	-0.98	2.76	0.77	False	False
2019-08-30	3	24.95	24.61	-0.00	-1.34	2.88	0.74	False	False
2019-08-23	1	23.98	24.61	-0.00	-2.44	3.58	1.34	False	False
2019-08-16	1	23.69	24.64	-0.00	-4.89	2.58	1.22	False	False
2019-08-09	1	22.13	24.65	-0.00	-12.00	0.39	1.14	False	False
2019-08-02	1	22.04	24.71	-0.00	-12.85	0.09	0.88	False	False
2019-07-26	1	21.75	24.74	-0.00	-16.75	-1.31	0.53	False	False
2019-07-19	1	21.83	24.76	-0.00	-15.20	-2.23	0.64	False	False
2019-07-12	1	22.58	24.75	-0.00	-13.55	-1.98	0.78	False	False
2019-07-05	1	22.54	24.82	-0.00	-13.19	-2.52	0.71	False	False
2019-06-28	1	22.64	24.87	0.00	-11.52	-2.37	1.71	False	False
2019-06-21	1	24.10	24.89	0.00	-6.30	-1.34	1.40	False	False
2019-06-14	1	23.77	24.85	0.00	-5.64	-1.20	0.74	False	False
2019-06-07	1	24.31	24.85	0.00	-3.10	-0.41	0.96	False	False
2019-05-31	1	23.56	24.84	0.00	-2.03	-1.40	1.26	False	False
2019-05-24	1	24.48	24.87	0.00	-0.95	-1.55	1.23	False	False
2019-05-17	3	24.81	24.79	0.00	-0.82	-0.88	1.18	False	False
2019-05-10	3	24.83	24.72	0.00	-1.45	-1.14	1.70	False	False
2019-05-03	3	26.66	24.70	0.00	3.56	0.09	1.25	False	False
2019-04-26	3	27.02	24.66	0.00	5.25	-0.19	0.87	True	False
2019-04-18	3	26.01	24.59	0.00	2.69	-1.18	0.71	False	False
2019-04-12	3	26.10	24.52	0.00	3.13	-0.55	1.10	False	False
2019-04-05	3	25.94	24.43	0.00	3.21	-0.90	0.96	False	False
2019-03-29	3	26.03	24.31	0.00	6.03	-1.20	1.33	False	False
2019-03-22	3	25.98	24.23	0.00	7.41	-1.46	0.98	False	False
2019-03-15	3	25.59	24.12	0.00	5.32	-1.93	1.16	False	False
2019-03-08	2	25.13	24.01	0.01	6.82	-1.80	1.56	False	False
2019-03-01	2	26.55	23.94	0.01	10.85	-0.04	1.07	False	False
2019-02-22	3	26.89	23.81	0.00	13.27	0.45	0.67	True	False
2019-02-15	3	26.51	23.65	0.00	13.04	0.82	0.79	True	False
2019-02-08	3	25.93	23.54	0.00	14.03	0.62	0.72	False	False
2019-02-01	3	25.07	23.46	0.00	11.00	-0.15	0.70	False	False
2019-01-25	3	24.65	23.39	0.00	11.45	0.25	0.72	False	False
2019-01-18	3	24.20	23.36	-0.00	9.77	0.01	0.82	False	False
2019-01-11	3	23.79	23.34	-0.00	11.56	-1.67	0.87	False	False
2019-01-04	1	23.07	23.34	-0.00	11.58	-0.60	0.51	False	False
2018-12-28	1	22.30	23.39	-0.00	10.46	0.81	0.56	False	False
2018-12-21	1	21.43	23.45	0.00	9.74	-0.02	1.24	False	False
2018-12-14	3	24.71	23.54	0.00	18.22	2.12	1.03	False	False
2018-12-07	3	23.95	23.48	0.00	13.97	0.95	0.95	False	False
2018-11-30	3	23.48	23.45	0.00	7.21	-1.79	0.88	False	False
2018-11-23	1	22.86	23.43	0.00	9.82	0.81	0.97	False	False
2018-11-16	3	23.67	23.43	0.00	9.74	1.18	0.77	False	False
2018-11-09	3	24.08	23.37	0.00	10.17	-0.59	0.99	False	False
2018-11-02	3	24.39	23.29	0.00	14.37	-0.04	1.43	False	False
2018-10-26	1	22.11	23.13	0.00	6.59	-0.99	1.30	False	False
2018-10-19	1	22.65	23.09	0.01	5.01	-0.16	1.24	False	False
2018-10-12	2	24.22	23.01	0.01	12.53	1.99	1.16	False	False
2018-10-05	2	25.62	22.88	0.01	14.52	3.08	1.72	True	False
2018-09-28	2	24.88	22.71	0.01	10.54	1.14	1.27	True	False
2018-09-21	2	23.84	22.54	0.01	5.65	0.61	1.51	False	False
2018-09-14	2	23.35	22.38	0.01	4.59	0.36	0.93	False	False
2018-09-07	2	22.50	22.23	0.01	2.19	-0.86	0.86	False	False
2018-08-31	2	23.54	22.07	0.01	5.99	0.28	1.05	False	False
2018-08-24	2	22.66	21.93	0.01	3.21	-0.38	0.66	False	False
2018-08-17	2	22.42	21.83	0.01	3.16	-1.62	1.45	False	False
2018-08-10	2	22.78	21.73	0.01	5.61	-1.44	1.17	False	False
2018-08-03	2	22.62	21.59	0.01	4.87	-1.53	0.76	False	False
2018-07-27	2	22.35	21.46	0.01	4.74	-3.03	0.65	False	False
2018-07-20	2	23.18	21.33	0.01	9.64	-1.53	0.67	False	False
2018-07-13	2	23.44	21.15	0.01	11.36	-1.10	0.68	False	False
2018-07-06	2	22.91	20.95	0.01	11.00	-2.31	0.63	False	False
2018-06-29	2	23.66	20.78	0.01	16.84	-1.25	0.86	False	False
2018-06-22	2	23.65	20.61	0.01	15.78	-1.40	1.14	False	False
2018-06-15	2	23.75	20.47	0.01	15.75	-0.51	1.06	False	False
2018-06-08	2	24.56	20.31	0.01	20.25	0.70	0.70	False	False
2018-06-01	2	24.34	20.12	0.01	21.85	0.14	0.84	False	False
2018-05-25	2	23.95	19.95	0.01	21.36	0.26	0.67	False	False
2018-05-18	2	23.01	19.82	0.01	17.77	0.32	0.68	False	False
2018-05-11	2	22.94	19.69	0.01	17.46	0.26	0.98	False	False
2018-05-04	2	23.01	19.56	0.01	21.28	3.25	1.09	True	False
2018-04-27	2	22.74	19.42	0.01	20.33	1.78	0.89	True	False
2018-04-20	2	21.88	19.28	0.01	16.48	1.05	1.12	False	False
2018-04-13	2	21.65	19.16	0.01	16.41	2.31	2.15	True	False
2018-04-06	3	19.68	19.03	0.00	8.28	0.22	1.59	False	False
2018-03-29	2	20.83	18.96	0.01	13.23	1.93	0.89	False	False
2018-03-23	2	20.19	18.86	0.01	12.29	2.95	1.13	False	False
2018-03-16	2	20.43	18.78	0.01	7.18	1.79	1.51	False	False
2018-03-09	2	20.69	18.69	0.01	7.40	2.12	1.61	False	False
2018-03-02	3	19.59	18.57	0.00	5.53	1.33	0.98	False	False
2018-02-23	3	19.02	18.47	0.00	0.49	0.25	0.72	False	False
2018-02-16	3	18.83	18.39	0.00	0.01	-0.01	0.59	False	False
2018-02-09	1	17.88	18.30	0.00	-1.08	0.73	1.16	False	False
2018-02-02	3	19.15	18.24	0.00	0.21	0.57	0.78	False	False
2018-01-26	3	19.79	18.15	0.00	-0.52	0.25	0.86	False	False
2018-01-19	2	19.49	18.05	0.01	0.04	0.94	0.98	False	False
2018-01-12	2	18.57	17.96	0.01	-4.00	0.74	0.62	False	False
2018-01-05	2	18.68	17.90	0.01	-2.07	0.40	0.56	False	False
2017-12-29	2	18.32	17.80	0.01	-1.54	-0.85	0.56	False	False
2017-12-22	2	17.98	17.69	0.01	-3.74	-2.60	0.92	False	False
2017-12-15	1	17.31	17.59	0.01	-6.97	-3.55	1.04	False	False
2017-12-08	2	17.75	17.52	0.01	-3.67	-2.01	1.08	False	False
2017-12-01	2	18.73	17.44	0.01	1.85	-1.47	2.14	False	False
2017-11-24	2	19.28	17.32	0.01	6.67	-1.89	0.71	False	False
2017-11-17	2	19.15	17.18	0.01	7.24	-0.08	1.92	False	False
2017-11-10	2	18.61	17.04	0.01	4.36	-0.99	1.80	False	False
2017-11-03	2	19.23	16.96	0.01	7.72	0.12	5.94	False	False
2017-10-27	2	20.30	16.86	0.01	14.24	1.57	2.33	True	False
2017-10-20	2	19.03	16.73	0.01	7.56		1.21	False	False
2017-10-13	2	19.00	16.62	0.01	8.33		1.31	False	False
2017-10-06	3	18.79	16.53	0.00	7.26		3.43	False	False
2017-09-29	3	18.69	16.42	0.00	7.96		1.29	False	False
2017-09-22	3	18.15	16.34	0.00			1.14	False	False
2017-09-15	3	17.78	16.29	0.00			1.00	False	False
2017-09-08	3	17.65	16.28	0.00			0.60	False	False
2017-09-01	3	17.84	16.29	0.00			0.60	False	False
2017-08-25	3	17.75	16.25	0.00			0.35	False	False
2017-08-18	3	17.54	16.21	0.00			0.52	False	False
2017-08-11	3	17.21	16.19	0.00			0.43	False	False
2017-08-04	3	16.66	16.17	0.00			0.36	False	False
2017-07-28	3	16.43	16.15	0.00			0.38	False	False
2017-07-21	3	16.39	16.12	0.00			0.39	False	False
2017-07-14	1	16.02	16.06	0.00			0.59	False	False
2017-07-07	3	16.44	15.99	0.00			0.39	False	False
2017-06-30	3	16.79	15.99	0.00			0.95	False	False
2017-06-23	3	16.75	15.89	0.00			3.44	False	False
2017-06-16	3	16.70	15.80	0.00			5.52	False	False
2017-06-09	3	15.80	15.71	0.00			2.71	False	False
2017-06-02	1	14.99	15.68	-0.00			1.05	False	False
2017-05-26	1	14.99	15.64	-0.00			1.86	False	False
2017-05-19	1	15.04	15.65				2.35	False	False
2017-05-12	1	15.58	15.67				3.14	False	False
2017-05-05	1	15.03	15.69				1.23	False	False
2017-04-28	1	14.95	15.72				0.85	False	False
2017-04-21	0	15.20					1.25	False	False
2017-04-13	0	16.17					0.25	False	False
2017-04-07	0	16.25					0.56	False	False
2017-03-31	0	16.30					3.49	False	False
2017-03-24	0	15.80					0.92	False	False
2017-03-17	0	16.08					0.88	False	False
2017-03-10	0	15.69					1.02	False	False
2017-03-03	0	16.26					0.66	False	False
2017-02-24	0	16.62					0.97	False	False
2017-02-17	0	17.35					0.49	False	False
2017-02-10	0	17.95					0.95	False	False
2017-02-03	0	16.70					0.52	False	False
2017-01-27	0	16.73					1.37	False	False
2017-01-20	0	16.94					1.64	False	False
2017-01-13	0	16.45					0.72	False	False
2017-01-06	0	16.20					2.46	False	False
2016-12-30	0	15.50					0.31	False	False
2016-12-23	0	14.39					1.63	False	False
2016-12-16	0	14.06					4.97	False	False
2016-12-09	0	16.40					2.41	False	False
2016-12-02	0	13.85					0.40	False	False
2016-11-25	0	14.00					0.11	False	False
2016-11-18	0	14.10					1.13	False	False
2016-11-11	0	14.71					2.45	False	False
2016-11-04	0	14.00					0.56	False	False
2016-10-28	0	15.20					2.75	False	False
2016-10-21	0	15.70						False	False
2016-10-14	0	16.10						False	False
2016-10-07	0	15.90						False	False