VSME History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.78 | 1.14 | -0.01 | -68.38 | 3.91 | 0.09 | False | False |
| 2026-10-09 | 4 | 0.78 | 1.16 | -0.01 | -74.35 | 2.49 | 0.04 | False | False |
| 2026-10-02 | 4 | 0.93 | 1.17 | -0.01 | -74.11 | 3.27 | 0.07 | False | False |
| 2026-09-25 | 4 | 1.00 | 1.17 | -0.01 | -78.07 | 2.47 | 4.03 | False | False |
| 2026-09-18 | 4 | 0.89 | 1.18 | -0.01 | -84.04 | 1.02 | 14.57 | False | False |
| 2026-09-11 | 4 | 1.07 | 1.20 | -0.01 | -84.31 | 0.90 | 18.99 | False | False |
| 2026-09-04 | 4 | 1.03 | 1.21 | -0.01 | -87.20 | 0.53 | 0.21 | False | False |
| 2026-08-28 | 4 | 1.10 | 1.21 | -0.01 | -87.95 | 0.21 | 0.01 | False | False |
| 2026-08-21 | 4 | 1.20 | 1.23 | -0.01 | -88.10 | 0.54 | 0.02 | False | False |
| 2026-08-14 | 3 | 1.30 | 1.25 | -0.01 | -87.92 | 0.76 | 0.01 | False | False |
| 2026-08-07 | 4 | 1.20 | 1.26 | -0.01 | -89.32 | -0.27 | 0.00 | False | False |
| 2026-07-31 | 4 | 1.28 | 1.29 | -0.01 | -88.79 | -0.59 | 0.01 | False | False |
| 2026-07-24 | 4 | 1.16 | 1.31 | -0.01 | -90.24 | -0.65 | 0.04 | False | False |
| 2026-07-17 | 4 | 1.13 | 1.32 | -0.01 | -90.97 | -1.96 | 0.01 | False | False |
| 2026-07-10 | 3 | 1.55 | 1.34 | -0.01 | -88.24 | 0.06 | 0.01 | False | False |
| 2026-07-02 | 3 | 1.83 | 1.34 | -0.02 | -86.42 | 2.19 | 0.01 | False | False |
| 2026-06-26 | 3 | 1.69 | 1.35 | -0.05 | -87.65 | 1.69 | 0.02 | False | False |
| 2026-06-18 | 3 | 2.43 | 1.40 | -0.08 | -83.12 | 2.59 | 1.84 | False | False |
| 2026-06-12 | 3 | 1.69 | 1.42 | -0.13 | -88.49 | 1.52 | 78.09 | False | False |
| 2026-06-05 | 4 | 0.72 | 1.48 | -0.15 | -95.20 | -0.18 | 0.06 | False | False |
| 2026-05-29 | 4 | 0.89 | 1.65 | -0.16 | -94.40 | -0.10 | 0.11 | False | False |
| 2026-05-22 | 4 | 1.05 | 2.09 | -0.16 | -93.47 | 0.21 | 0.17 | False | False |
| 2026-05-15 | 4 | 0.89 | 3.00 | -0.15 | -94.56 | 0.02 | 0.06 | False | False |
| 2026-05-08 | 4 | 0.92 | 3.79 | -0.15 | -94.48 | -0.01 | 0.15 | False | False |
| 2026-05-01 | 4 | 1.00 | 4.63 | -0.15 | -93.99 | -0.01 | 3.40 | False | False |
| 2026-04-24 | 4 | 0.96 | 6.06 | -0.13 | -94.30 | -0.13 | 0.12 | False | False |
| 2026-04-17 | 4 | 0.92 | 7.70 | -0.12 | -94.66 | -0.29 | 0.08 | False | False |
| 2026-04-10 | 4 | 0.93 | 9.53 | -0.09 | -94.45 | -0.14 | 8.70 | False | True |
| 2026-04-02 | 4 | 1.00 | 11.28 | -0.07 | -93.97 | -0.07 | 0.02 | False | True |
| 2026-03-27 | 4 | 1.02 | 12.85 | -0.06 | -93.80 | -0.08 | 0.04 | False | False |
| 2026-03-20 | 4 | 1.12 | 14.30 | -0.05 | -93.50 | 0.05 | 0.04 | False | False |
| 2026-03-13 | 4 | 1.10 | 15.07 | -0.04 | -93.88 | -0.21 | 0.25 | False | False |
| 2026-03-06 | 4 | 1.18 | 15.81 | -0.04 | -93.68 | 0.26 | 0.31 | False | False |
| 2026-02-27 | 4 | 1.27 | 16.64 | -0.04 | -93.49 | -0.42 | 13.01 | False | False |
| 2026-02-20 | 4 | 1.26 | 17.50 | -0.03 | -93.70 | -0.45 | 0.04 | False | False |
| 2026-02-13 | 4 | 1.41 | 18.30 | -0.03 | -93.05 | -0.10 | 0.90 | False | False |
| 2026-02-06 | 4 | 1.11 | 18.97 | -0.03 | -94.74 | -0.71 | 0.54 | False | True |
| 2026-01-30 | 4 | 1.77 | 19.64 | -0.03 | -91.81 | 0.01 | 0.74 | False | False |
| 2026-01-23 | 4 | 1.78 | 20.28 | -0.03 | -91.90 | 0.41 | 0.35 | False | False |
| 2026-01-16 | 4 | 1.66 | 20.89 | -0.03 | -92.64 | 0.07 | 0.61 | False | False |
| 2026-01-09 | 4 | 1.88 | 21.49 | -0.02 | -91.88 | 0.41 | 3.57 | False | False |
| 2026-01-02 | 4 | 1.90 | 22.10 | -0.02 | -91.84 | -0.06 | 0.54 | False | False |
| 2025-12-26 | 4 | 1.56 | 22.72 | -0.02 | -93.55 | -1.40 | 0.10 | False | False |
| 2025-12-19 | 4 | 1.72 | 23.22 | -0.02 | -92.92 | -1.42 | 0.75 | False | False |
| 2025-12-12 | 4 | 1.60 | 23.66 | -0.02 | -93.52 | -1.65 | 12.90 | False | True |
| 2025-12-05 | 4 | 2.12 | 24.20 | -0.02 | -91.60 | -3.48 | 2.50 | False | True |
| 2025-11-28 | 4 | 3.08 | 24.56 | -0.02 | -87.96 | -9.76 | 0.78 | False | False |
| 2025-11-21 | 4 | 3.20 | 25.04 | -0.01 | -87.25 | -22.42 | 1.43 | False | False |
| 2025-11-14 | 4 | 3.40 | 25.50 | -0.01 | -86.94 | -19.51 | 1.92 | False | True |
| 2025-11-07 | 1 | 5.90 | 25.92 | -0.00 | -77.69 | -18.23 | 2.47 | False | True |
| 2025-10-31 | 1 | 14.02 | 26.26 | 0.01 | -48.91 | -26.75 | 0.19 | False | False |
| 2025-10-24 | 2 | 28.20 | 26.37 | 0.02 | 2.44 | -20.54 | 0.11 | False | False |
| 2025-10-17 | 1 | 24.80 | 26.10 | 0.02 | -8.88 | -29.77 | 0.24 | False | False |
| 2025-10-10 | 2 | 26.00 | 25.93 | 0.03 | -4.77 | -28.14 | 1.31 | False | False |
| 2025-10-03 | 2 | 44.00 | 25.66 | 0.04 | 58.08 | -9.53 | 0.63 | False | False |
| 2025-09-26 | 2 | 50.00 | 24.87 | 0.05 | 84.60 | -0.28 | 1.39 | False | False |
| 2025-09-19 | 2 | 56.00 | 23.88 | 0.04 | 110.19 | 26.91 | 2.21 | False | False |
| 2025-09-12 | 2 | 53.20 | 22.81 | 0.03 | 107.78 | 27.30 | 2.63 | False | False |
| 2025-09-05 | 2 | 48.20 | 21.86 | 0.02 | 96.21 | 20.92 | 6.83 | False | False |
| 2025-08-29 | 2 | 44.60 | 21.02 | 0.01 | 85.71 | 16.87 | 27.89 | False | False |
| 2025-08-22 | 3 | 24.20 | 20.26 | -0.00 | 2.54 | -1.66 | 0.39 | False | False |
| 2025-08-15 | 3 | 23.20 | 20.28 | 0.00 | -1.41 | 1.54 | 0.29 | False | False |
| 2025-08-08 | 3 | 26.30 | 20.31 | 0.00 | 12.52 | 5.50 | 0.36 | False | False |
| 2025-08-01 | 3 | 26.80 | 20.23 | 0.00 | 18.24 | 7.46 | 14.43 | False | False |
| 2025-07-25 | 3 | 25.40 | 20.34 | 0.00 | 9.18 | 6.11 | 2.10 | False | False |
| 2025-07-18 | 3 | 21.40 | 20.21 | -0.00 | -7.56 | 2.29 | 0.34 | False | False |
| 2025-07-11 | 3 | 21.20 | 20.17 | -0.00 | -9.49 | 1.25 | 0.38 | False | False |
| 2025-07-03 | 3 | 21.00 | 20.15 | -0.00 | -11.61 | 0.95 | 0.67 | False | False |
| 2025-06-27 | 3 | 20.20 | 20.15 | -0.01 | -15.26 | 4.13 | 5.24 | False | False |
| 2025-06-20 | 4 | 19.58 | 20.26 | -0.01 | -16.71 | 5.45 | 0.23 | False | False |
| 2025-06-13 | 4 | 20.32 | 20.35 | -0.01 | -14.50 | 4.15 | 0.42 | False | False |
| 2025-06-06 | 4 | 20.40 | 20.44 | -0.02 | -15.42 | 8.56 | 0.22 | False | False |
| 2025-05-30 | 4 | 16.52 | 20.78 | -0.02 | -31.77 | 0.38 | 0.06 | False | False |
| 2025-05-23 | 4 | 15.02 | 21.03 | -0.02 | -38.50 | -0.68 | 0.38 | False | False |
| 2025-05-16 | 4 | 17.80 | 21.64 | -0.01 | -31.11 | 1.95 | 0.22 | False | False |
| 2025-05-09 | 1 | 12.80 | 22.62 | -0.00 | -49.64 | -1.97 | 0.83 | False | True |
| 2025-05-02 | 1 | 17.62 | 22.74 | -0.00 | -33.30 | 0.55 | 0.14 | False | False |
| 2025-04-25 | 1 | 17.00 | 22.73 | -0.00 | -35.77 | -0.66 | 14.23 | False | False |
| 2025-04-17 | 1 | 16.00 | 22.82 | -0.00 | -38.91 | -0.35 | 0.13 | False | False |
| 2025-04-11 | 1 | 16.00 | 22.80 | -0.00 | -41.76 | 0.44 | 0.22 | False | False |
| 2025-04-04 | 1 | 17.32 | 22.83 | -0.00 | -35.51 | 0.98 | 0.69 | False | False |
| 2025-03-28 | 1 | 20.20 | 22.91 | 0.00 | -33.11 | 2.42 | 0.23 | False | False |
| 2025-03-21 | 1 | 19.60 | 22.87 | -0.00 | -37.50 | -0.72 | 5.72 | False | False |
| 2025-03-14 | 1 | 18.00 | 22.91 | -0.00 | -43.53 | -2.03 | 0.05 | False | False |
| 2025-03-07 | 4 | 20.20 | 23.07 | -0.01 | -39.44 | 0.65 | 0.06 | False | False |
| 2025-02-28 | 4 | 20.20 | 22.90 | -0.01 | -42.79 | 0.74 | 0.06 | False | False |
| 2025-02-21 | 3 | 24.00 | 23.06 | -0.02 | -34.63 | 1.35 | 0.07 | False | False |
| 2025-02-14 | 3 | 24.80 | 23.32 | -0.02 | -35.40 | 2.08 | 0.10 | False | False |
| 2025-02-07 | 4 | 22.80 | 23.74 | -0.02 | -42.02 | 0.35 | 0.16 | False | False |
| 2025-01-31 | 4 | 21.80 | 24.02 | -0.01 | -45.75 | -3.68 | 0.18 | False | False |
| 2025-01-24 | 3 | 25.00 | 24.66 | -0.01 | -40.03 | 3.03 | 0.10 | False | False |
| 2025-01-17 | 4 | 24.00 | 25.16 | -0.01 | -43.72 | 2.92 | 0.10 | False | False |
| 2025-01-10 | 4 | 23.80 | 25.31 | -0.02 | -43.41 | 3.25 | 0.20 | False | False |
| 2025-01-03 | 3 | 30.20 | 25.54 | -0.03 | -31.03 | 6.44 | 11.40 | False | False |
| 2024-12-27 | 4 | 21.40 | 25.84 | -0.03 | -52.16 | 0.21 | 0.10 | False | False |
| 2024-12-20 | 4 | 20.20 | 26.66 | -0.04 | -55.39 | 0.52 | 0.02 | False | False |
| 2024-12-13 | 4 | 20.60 | 27.62 | -0.04 | -56.40 | 0.06 | 0.01 | False | False |
| 2024-12-06 | 4 | 21.00 | 28.88 | -0.03 | -56.81 | -2.64 | 0.03 | False | False |
| 2024-11-29 | 4 | 23.60 | 29.97 | -0.03 | -52.98 | 1.24 | 0.01 | False | False |
| 2024-11-22 | 4 | 22.20 | 31.00 | -0.03 | -57.46 | -2.98 | 0.01 | False | False |
| 2024-11-15 | 4 | 23.20 | 32.27 | -0.03 | -56.64 | -7.51 | 0.04 | False | False |
| 2024-11-08 | 4 | 30.60 | 33.41 | -0.02 | -46.23 | 7.26 | 0.17 | False | False |
| 2024-11-01 | 4 | 24.00 | 34.42 | -0.02 | -57.94 | 4.22 | 0.77 | False | False |
| 2024-10-25 | 4 | 33.40 | 35.28 | -0.02 | -45.54 | 7.11 | 0.09 | False | False |
| 2024-10-18 | 3 | 47.00 | 35.91 | -0.03 | -26.62 | 14.02 | 6.30 | False | False |
| 2024-10-11 | 4 | 16.44 | 36.03 | -0.03 | -75.26 | | 0.04 | False | False |
| 2024-10-04 | 4 | 17.40 | 37.16 | -0.04 | -74.83 | | 0.13 | False | False |
| 2024-09-27 | 4 | 19.60 | 38.50 | -0.04 | -74.00 | | 3.41 | False | False |
| 2024-09-20 | 4 | 15.56 | 40.00 | -0.04 | -82.70 | | 0.02 | False | False |
| 2024-09-13 | 4 | 16.64 | 41.67 | -0.04 | | | 0.03 | False | False |
| 2024-09-06 | 4 | 19.80 | 43.95 | -0.03 | | | 0.02 | False | False |
| 2024-08-30 | 4 | 19.00 | 45.02 | -0.03 | | | 0.03 | False | False |
| 2024-08-23 | 4 | 20.80 | 46.53 | -0.03 | | | 0.23 | False | False |
| 2024-08-16 | 4 | 22.80 | 48.87 | -0.02 | | | 46.31 | False | False |
| 2024-08-09 | 4 | 15.10 | 49.65 | -0.02 | | | 0.40 | False | True |
| 2024-08-02 | 4 | 25.20 | 51.05 | -0.02 | | | 0.33 | False | True |
| 2024-07-26 | 4 | 31.60 | 52.00 | -0.02 | | | 5.02 | False | False |
| 2024-07-19 | 4 | 37.40 | 52.71 | -0.03 | | | 9.54 | False | False |
| 2024-07-12 | 4 | 31.20 | 53.43 | -0.03 | | | 1.54 | False | False |
| 2024-07-05 | 4 | 41.20 | 54.35 | -0.04 | | | 2.51 | False | False |
| 2024-06-28 | 4 | 40.00 | 56.21 | -0.04 | | | 6.37 | False | False |
| 2024-06-21 | 4 | 28.40 | 58.83 | -0.04 | | | 1.35 | False | False |
| 2024-06-14 | 4 | 30.80 | 61.39 | -0.04 | | | 2.93 | False | True |
| 2024-06-07 | 4 | 39.20 | 63.91 | -0.04 | | | 2.10 | False | True |
| 2024-05-31 | 4 | 45.78 | 66.94 | -0.04 | | | 0.78 | False | False |
| 2024-05-24 | 4 | 49.00 | 70.55 | -0.04 | | | 1.48 | False | False |
| 2024-05-17 | 4 | 58.52 | 72.28 | -0.08 | | | 1.00 | False | False |
| 2024-05-10 | 1 | 53.62 | 75.18 | | | | 0.43 | False | False |
| 2024-05-03 | 1 | 54.60 | 78.25 | | | | 0.60 | False | False |
| 2024-04-26 | 1 | 60.20 | 85.20 | | | | 0.49 | False | False |
| 2024-04-19 | 1 | 57.40 | 103.26 | | | | 0.56 | False | False |
| 2024-04-12 | 0 | 60.90 | | | | | 0.67 | False | False |
| 2024-04-05 | 0 | 49.70 | | | | | 0.03 | False | False |
| 2024-03-28 | 0 | 52.36 | | | | | 0.04 | False | False |
| 2024-03-22 | 0 | 50.68 | | | | | 0.04 | False | False |
| 2024-03-15 | 0 | 50.26 | | | | | 0.08 | False | False |
| 2024-03-08 | 0 | 57.82 | | | | | 0.08 | False | False |
| 2024-03-01 | 0 | 64.40 | | | | | 0.18 | False | False |
| 2024-02-23 | 0 | 65.80 | | | | | 0.09 | False | False |
| 2024-02-16 | 0 | 84.84 | | | | | 1.67 | False | False |
| 2024-02-09 | 0 | 51.94 | | | | | 0.21 | False | False |
| 2024-02-02 | 0 | 64.40 | | | | | 0.77 | False | False |
| 2024-01-26 | 0 | 91.00 | | | | | 53.73 | False | False |
| 2024-01-19 | 0 | 46.20 | | | | | 0.35 | False | False |
| 2024-01-12 | 0 | 56.98 | | | | | 0.45 | False | False |
| 2024-01-05 | 0 | 53.90 | | | | | 0.12 | False | False |
| 2023-12-29 | 0 | 52.92 | | | | | 0.20 | False | False |
| 2023-12-22 | 0 | 58.80 | | | | | 0.45 | False | False |
| 2023-12-15 | 0 | 58.94 | | | | | 0.32 | False | False |
| 2023-12-08 | 0 | 96.88 | | | | | 0.12 | False | False |
| 2023-12-01 | 0 | 118.72 | | | | | 0.10 | False | False |
| 2023-11-24 | 0 | 105.14 | | | | | 0.03 | False | False |
| 2023-11-17 | 0 | 106.40 | | | | | 0.10 | False | False |
| 2023-11-10 | 0 | 130.20 | | | | | 0.32 | False | False |
| 2023-11-03 | 0 | 154.00 | | | | | 2.12 | False | False |
| 2023-10-27 | 0 | 100.94 | | | | | 0.14 | False | False |
| 2023-10-20 | 0 | 145.60 | | | | | 0.11 | False | False |
| 2023-10-13 | 0 | 145.60 | | | | | | False | False |
| 2023-10-06 | 0 | 263.20 | | | | | | False | False |
| 2023-09-29 | 0 | 602.00 | | | | | | False | False |