VSA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.92	4.34	-0.05	-97.86	0.27	0.10	False	False
2026-10-09	4	1.94	4.49	-0.06	-98.41	0.11	0.46	False	False
2026-10-02	4	2.21	4.71	-0.07	-98.56	0.09	0.09	False	False
2026-09-25	4	2.74	5.06	-0.07	-98.54	0.10	15.51	False	False
2026-09-18	4	2.29	5.44	-0.07	-98.96	0.01	0.92	False	True
2026-09-11	4	2.90	5.94	-0.07	-98.86	0.06	0.03	False	False
2026-09-04	4	3.28	6.42	-0.07	-98.91	0.03	0.02	False	False
2026-08-28	4	3.42	6.89	-0.07	-98.95	0.07	0.06	False	False
2026-08-21	4	3.50	7.72	-0.07	-98.99	0.04	0.08	False	False
2026-08-14	4	3.32	8.40	-0.06	-99.11	0.00	0.12	False	False
2026-08-07	4	3.80	9.17	-0.06	-99.02	0.06	1.11	False	False
2026-07-31	4	2.99	9.83	-0.07	-99.24	-0.03	0.03	False	False
2026-07-24	4	3.44	10.55	-0.08	-99.15	-0.02	0.06	False	False
2026-07-17	4	3.70	11.33	-0.09	-99.13	-0.02	2.34	False	False
2026-07-10	4	3.32	12.39	-0.10	-99.26	-0.05	0.02	False	False
2026-07-02	4	4.04	14.00	-0.10	-99.12	-0.10	0.02	False	False
2026-06-26	4	4.22	15.40	-0.18	-99.09	0.04	0.02	False	False
2026-06-18	4	4.58	17.19	-0.20	-99.05	0.08	0.04	False	False
2026-06-12	4	4.58	20.07	-0.21	-99.07	0.07	0.94	False	False
2026-06-05	4	6.38	23.35	-0.22	-98.73	0.07	2.54	False	False
2026-05-29	4	3.88	53.64	-0.19	-99.26	-0.17	0.05	False	False
2026-05-22	4	3.25	89.51	-0.17	-99.38	-0.23	0.05	False	True
2026-05-15	4	3.57	135.73	-0.15	-99.33	-0.21	0.05	False	True
2026-05-08	4	5.30	180.78	-0.13	-99.02	-0.08	0.05	False	False
2026-05-01	4	7.64	229.27	-0.12	-98.58	0.01	0.17	False	False
2026-04-24	4	8.27	279.02	-0.11	-98.47	0.00	0.10	False	False
2026-04-17	4	8.25	331.74	-0.09	-98.48	0.07	5.42	False	False
2026-04-10	4	6.84	382.30	-0.07	-98.70	-0.07	0.85	False	False
2026-04-02	4	7.11	448.90	-0.05	-98.61	-0.25	4.14	False	False
2026-03-27	4	7.60	484.00	-0.05	-98.48	-0.25	548.25	False	False
2026-03-20	4	6.44	515.08	-0.04	-98.75	-0.45	0.35	False	True
2026-03-13	4	8.35	545.86	-0.04	-98.42	-0.38	3.02	False	True
2026-03-06	4	12.90	572.25	-0.04	-97.62	-0.15	0.52	False	True
2026-02-27	4	14.00	600.82	-0.03	-97.49	-0.59	0.34	False	True
2026-02-20	4	17.30	623.52	-0.03	-96.94	-0.25	0.13	False	False
2026-02-13	4	17.40	644.11	-0.03	-96.91	-0.35	0.30	False	False
2026-02-06	4	17.20	673.53	-0.02	-97.01	-0.23	0.37	False	True
2026-01-30	4	28.40	693.29	-0.02	-95.11	0.19	1.47	False	False
2026-01-23	4	23.90	709.35	-0.02	-95.93	-0.09	0.81	False	False
2026-01-16	4	26.50	725.55	-0.02	-95.52	-0.34	0.17	False	False
2026-01-09	4	23.40	742.00	-0.02	-96.08	-1.11	0.15	False	True
2026-01-02	4	24.60	758.39	-0.02	-95.87	-0.80	0.18	False	True
2025-12-26	4	27.00	774.73	-0.01	-95.57	-1.18	0.40	False	False
2025-12-19	4	35.50	787.00	-0.01	-94.17	-2.22	1.05	False	True
2025-12-12	4	51.50	798.85	-0.01	-91.64	-1.94	1.39	False	False
2025-12-05	4	46.00	811.02	-0.01	-92.67	-33.59	1.96	False	True
2025-11-28	1	58.00	821.10	0.00	-90.85	-39.26	11.41	False	True
2025-11-21	1	91.00	827.03	0.01	-85.30	-50.97	8.19	False	False
2025-11-14	1	103.00	832.10	0.03	-83.86	-51.61	50.36	False	False
2025-11-07	2	915.00	836.67	0.05	41.71	-27.09	0.34	False	False
2025-10-31	2	1080.00	813.20	0.06	66.18	-22.91	0.36	False	False
2025-10-24	2	1390.00	785.45	0.07	118.56	-15.97	0.19	False	False
2025-10-17	2	1355.00	745.78	0.07	122.56	-13.72	0.18	False	False
2025-10-10	2	1460.00	706.92	0.08	150.06	-33.29	0.46	False	False
2025-10-03	2	1500.00	664.22	0.10	157.80	10.11	18.24	False	False
2025-09-26	2	1590.00	619.85	0.10	182.44	21.40	0.34	False	False
2025-09-19	2	1525.00	574.52	0.09	177.44	20.16	1.60	False	False
2025-09-12	2	2005.00	531.02	0.08	283.23	52.71	1.85	True	False
2025-09-05	2	1060.00	471.17	0.06	117.36	6.34	0.26	True	False
2025-08-29	2	940.00	444.08	0.06	96.83	9.32	0.17	False	False
2025-08-22	2	930.00	425.72	0.05	96.81	13.41	0.37	False	False
2025-08-15	2	800.00	400.15	0.04	72.40	-8.35	0.56	False	False
2025-08-08	2	870.00	378.82	0.04	92.01	12.54	0.58	False	False
2025-08-01	2	695.00	362.07	0.03	59.56	10.36	0.66	False	False
2025-07-25	2	635.00	350.90	0.03	43.19	5.97	0.62	False	False
2025-07-18	2	900.00	341.82	0.02	105.80	20.24	0.82	False	False
2025-07-11	2	610.00	324.30	0.01	41.86	4.75	1.26	False	False
2025-07-03	2	510.00	317.80	0.01	18.13	-0.83	1.46	False	False
2025-06-27	2	510.00	314.97	0.01	19.30	6.40	1.18	False	False
2025-06-20	3	520.00	311.78	0.00	24.84	7.97	0.79	False	False
2025-06-13	3	515.00	307.95	-0.00	22.84	7.03	0.37	False	False
2025-06-06	3	515.00	305.73	-0.01	21.43	9.85	0.42	False	False
2025-05-30	3	395.00	305.90	-0.01	-6.30	10.07	0.13	False	False
2025-05-23	3	391.00	309.23	-0.02	-7.02	9.63	0.12	False	False
2025-05-16	3	416.50	312.87	-0.03	-5.29	10.14	0.44	False	False
2025-05-09	3	348.50	315.82	-0.03	-17.98	9.32	0.51	False	False
2025-05-02	4	236.00	322.53	-0.03	-46.58	0.01	0.07	False	False
2025-04-25	4	243.00	338.50	-0.03	-45.54	4.16	0.08	False	False
2025-04-17	4	240.00	353.73	-0.02	-45.85	5.12	0.10	False	False
2025-04-11	4	211.00	359.40	-0.02	-55.27	3.52	0.03	False	False
2025-04-04	4	247.50	368.32	-0.02	-46.62	6.46	0.15	False	False
2025-03-28	4	200.00	377.23	-0.02	-62.19	0.60	0.07	False	False
2025-03-21	4	189.00	389.57	-0.02	-66.32	0.21	0.01	False	False
2025-03-14	4	179.00	399.33	-0.02	-69.36	0.11	0.02	False	False
2025-03-07	4	169.00	406.37	-0.02	-72.45	-1.95	0.09	False	False
2025-02-28	4	230.00	414.90	-0.02	-64.58	-4.86	0.05	False	False
2025-02-21	4	220.00	423.30	-0.02	-67.17	2.55	0.03	False	False
2025-02-14	4	209.50	434.38	-0.02	-69.78	1.98	0.08	False	False
2025-02-07	4	247.50	446.40	-0.02	-64.65	-4.14	0.53	False	False
2025-01-31	4	389.00	456.98	-0.02	-45.15	1.36	508.76	False	False
2025-01-24	4	163.00	463.90	-0.02	-77.36	-6.63	10.25	False	False
2025-01-17	4	160.00	478.63	-0.02	-77.69	-7.11	26.02	False	True
2025-01-10	4	367.50	492.47	-0.02	-48.08	-0.67	0.59	False	False
2025-01-03	4	360.00	500.88	-0.02	-50.60	-1.51	0.63	False	False
2024-12-27	4	362.50	510.05	-0.02	-50.83	-1.27	22.03	False	False
2024-12-20	4	374.50	520.30	-0.03	-49.25	-0.57	0.86	False	False
2024-12-13	4	415.00	532.02	-0.03	-45.38	-1.11	0.13	False	False
2024-12-06	4	425.00	542.18	-0.04	-44.57	-2.68	0.10	False	False
2024-11-29	4	414.50	562.35	-0.03	-45.75	-2.63	0.03	False	False
2024-11-22	4	405.00	583.02	-0.03	-46.95	-2.59	0.04	False	False
2024-11-15	4	448.50	604.68	-0.03	-40.96	-0.82	0.07	False	False
2024-11-08	4	520.00	632.23	-0.03	-33.85	-0.25	0.04	False	False
2024-11-01	4	495.00	652.07	-0.03	-35.21	-5.48	0.03	False	False
2024-10-25	4	500.00	674.73	-0.03	-36.58	-5.10	0.04	False	False
2024-10-18	4	505.00	702.73	-0.02	-37.68	3.39	0.08	False	False
2024-10-11	4	550.00	733.40	-0.01	-32.86	2.72	0.22	False	False
2024-10-04	4	715.00	744.40	-0.01	-13.28	6.24	3.64	False	False
2024-09-27	4	700.00	750.07	-0.01	-16.20	4.88	153.25	False	False
2024-09-20	4	410.00	754.57	-0.01	-51.25	-1.16	0.78	False	False
2024-09-13	1	478.50	764.23	-0.00	-43.73	3.34	0.52	False	False
2024-09-06	1	515.00	778.28	-0.00	-38.24	3.57	0.27	False	False
2024-08-30	1	570.00	778.78	-0.00	-35.74	2.91	3.60	False	False
2024-08-23	1	482.00	775.28	-0.00	-46.63	-1.10	2.18	False	False
2024-08-16	1	390.00	777.38	-0.00	-57.08	-3.79	0.24	False	False
2024-08-09	1	425.00	784.30	-0.00	-52.52	-1.98	1.30	False	False
2024-08-02	1	482.00	789.80	0.00	-47.39	-1.32	1.47	False	False
2024-07-26	1	552.50	790.07	0.00	-42.22	-0.25	0.70	False	False
2024-07-19	1	570.00	789.15	0.00	-41.94	0.79	0.17	False	False
2024-07-12	1	565.00	789.62	0.00	-44.61	-0.72	0.49	False	False
2024-07-05	1	596.50	784.23	-0.00	-42.10	-0.32	0.30	False	False
2024-06-28	4	605.00	781.18	-0.01	-41.22	-0.70	0.47	False	False
2024-06-21	4	575.00	781.35	-0.01	-45.09	-2.50	0.27	False	False
2024-06-14	4	620.00	784.35	-0.01	-41.75	-1.19	0.49	False	False
2024-06-07	4	635.00	788.68	-0.01	-40.81	-7.59	0.89	False	False
2024-05-31	4	670.00	797.52	-0.01	-38.44	-7.20	0.31	False	False
2024-05-24	1	726.00	805.68	-0.00	-35.08	-6.51	0.19	False	False
2024-05-17	1	720.00	810.65	-0.00	-36.99	-11.95	1.02	False	False
2024-05-10	3	1030.00	818.48	0.00	-10.46	-0.74	0.07	False	False
2024-05-03	3	1034.50	816.48	0.00	-9.62	-1.01	0.33	False	False
2024-04-26	3	1055.00	816.40	0.00	-9.04	-3.55	0.08	False	False
2024-04-19	3	1275.00	812.90	0.00	10.79	-0.05	0.11	False	False
2024-04-12	2	1115.00	808.23	0.01	-7.51	5.83	0.14	False	False
2024-04-05	3	1175.00	806.92	0.00	-5.60	6.72	0.09	False	False
2024-03-28	3	1340.00	803.98	-0.00	5.17	10.91	0.13	False	False
2024-03-22	3	1425.00	799.98	-0.01	10.99	15.12	0.31	False	False
2024-03-15	3	880.00	790.48	-0.02	-30.82	1.41	0.29	False	False
2024-03-08	3	885.00	800.82	-0.02	-32.49	7.85	0.26	False	False
2024-03-01	3	835.00	813.07	-0.02	-38.48	7.64	0.38	False	False
2024-02-23	4	700.00	828.07	-0.02	-49.48	3.78	0.66	False	False
2024-02-16	3	900.00	845.57	-0.02	-36.45	6.42	79.85	False	False
2024-02-09	4	530.00	857.23	-0.03	-63.87	-0.11	0.28	False	False
2024-02-02	4	465.00	881.23	-0.03	-69.06	0.24	0.07	False	False
2024-01-26	4	545.00	907.65	-0.03	-64.60	1.17	0.23	False	False
2024-01-19	4	597.50	929.98	-0.03	-62.11	1.12	0.11	False	False
2024-01-12	4	590.00	958.07	-0.03	-63.43	3.47	19.60	False	False
2024-01-05	4	490.00	990.90	-0.03	-70.01	0.42	1.45	False	False
2023-12-29	4	525.00	1033.23	-0.03	-69.27	-0.65	2.24	False	False
2023-12-22	4	584.00	1067.90	-0.03	-66.60	-0.57	1.97	False	False
2023-12-15	4	403.50	1101.60	-0.03	-77.33	-4.26	1.82	False	True
2023-12-08	4	505.00	1141.82	-0.03	-71.70	-4.87	4.93	False	True
2023-12-01	4	610.00	1173.32	-0.03	-66.69	-3.75	7.49	False	True
2023-11-24	4	665.00	1210.98	-0.02	-64.32	-3.04	4.95	False	False
2023-11-17	4	750.00	1248.32	-0.02	-60.30	-2.60	2.01	False	True
2023-11-10	4	900.00	1284.65	-0.02	-52.20	-0.29	0.40	False	False
2023-11-03	4	915.00	1312.32	-0.02	-51.68	-0.77	0.48	False	False
2023-10-27	4	875.00	1336.48	-0.02	-52.15	0.35	0.64	False	True
2023-10-20	4	955.00	1362.15	-0.03	-49.92	-0.91	0.70	False	False
2023-10-13	4	970.00	1389.15	-0.03	-51.03	0.17	0.27	False	False
2023-10-06	4	1032.00	1428.48	-0.03	-48.60	0.93	0.03	False	False
2023-09-29	4	950.00	1472.25	-0.03	-53.55	-1.27	0.84	False	False
2023-09-22	4	1135.00	1518.92	-0.03	-46.30	1.39	0.86	False	False
2023-09-15	4	1075.50	1572.58	-0.03	-51.73	-0.28	1.15	False	False
2023-09-08	4	1087.00	1624.37	-0.03	-52.33	-0.60	1.87	False	True
2023-09-01	4	1220.00	1682.13	-0.03	-48.45	0.28	1.28	False	False
2023-08-25	4	1140.00	1738.13	-0.03	-51.85	0.44	0.19	False	False
2023-08-18	4	1190.00	1793.62	-0.02	-50.61	0.55	0.28	False	False
2023-08-11	4	1252.50	1848.95	-0.02	-49.94	0.78	0.47	False	False
2023-08-04	4	1285.00	1896.53	-0.02	-49.56	0.63	0.88	False	False
2023-07-28	4	1225.00	1937.53	-0.02	-53.60	0.30	0.44	False	False
2023-07-21	4	1250.00	1974.53	-0.02	-52.81	-1.69	0.46	False	False
2023-07-14	4	1250.00	2011.03	-0.02	-53.05	-2.68	0.14	False	False
2023-07-07	4	1257.50	2049.53	-0.02	-52.08	-4.43	0.11	False	False
2023-06-30	4	1215.00	2097.45	-0.02	-54.81	-3.28	0.71	False	True
2023-06-23	4	1440.00	2146.62	-0.01	-46.07	-1.62	0.68	False	False
2023-06-16	4	1575.00	2186.53	-0.01	-42.35	-0.90	1.38	False	False
2023-06-09	4	1760.00	2210.37	-0.01	-34.37	2.38	0.51	False	False
2023-06-02	4	1565.00	2234.70	-0.01	-41.69	-2.24	0.12	False	False
2023-05-26	4	1595.00	2271.87	-0.01	-39.58	-2.08	0.31	False	False
2023-05-19	4	1610.00	2295.53	-0.01	-38.76	-2.65	0.41	False	False
2023-05-12	4	1450.00	2311.20	-0.02	-43.91	-2.94	0.67	False	False
2023-05-05	4	1740.00	2341.03	-0.02	-32.75	0.53	13.68	False	False
2023-04-28	4	1785.00	2381.37	-0.02	-31.25	0.80	0.68	False	False
2023-04-21	4	1840.00	2424.37	-0.02	-28.14	-0.30	0.72	False	False
2023-04-14	4	1730.00	2468.70	-0.02	-32.13	-5.74	1.70	False	False
2023-04-06	4	1640.00	2515.37	-0.02	-34.86	-9.04	0.49	False	False
2023-03-31	4	1645.00	2582.37	-0.02	-34.43	-8.08	3.39	False	False
2023-03-24	4	1765.00	2653.20	-0.01	-26.93	-11.14	0.67	False	False
2023-03-17	4	2150.00	2727.37	-0.01	-9.16	-5.07	0.62	False	False
2023-03-10	1	2345.00	2761.37	-0.00	1.30	-4.71	0.51	False	False
2023-03-03	1	2350.00	2785.20	0.00	-2.10	-6.40	1.37	False	False
2023-02-24	1	2745.00	2798.53	0.00	17.64	-1.38	0.81	False	False
2023-02-17	1	2629.00	2800.12	0.00	11.11	-4.80	0.46	False	False
2023-02-10	3	2820.00	2796.65	0.00	20.14	-0.95	1.23	False	False
2023-02-03	3	2900.00	2775.98	0.00	23.50	0.51	0.79	False	False
2023-01-27	3	2804.50	2767.65	0.00	23.16	1.73	0.76	False	False
2023-01-20	2	2850.00	2775.17	0.01	30.32	2.98	0.57	False	False
2023-01-13	1	2680.00	2760.00	0.01	23.93	0.16	1.58	False	False
2023-01-06	1	2515.00	2741.83	0.01	21.46	-3.96	0.49	False	False
2022-12-30	1	2335.00	2731.33	0.01	16.25	-4.56	0.20	False	False
2022-12-23	1	2345.00	2710.33	0.02	18.40	-4.11	0.43	False	False
2022-12-16	1	2405.00	2680.33	0.02	23.28	0.78	0.17	False	False
2022-12-09	2	2695.00	2648.00	0.02	37.31	1.64	0.40	False	False
2022-12-02	2	2690.00	2596.17	0.02	34.49	-3.93	1.09	False	False
2022-11-25	2	2637.50	2544.50	0.02	34.82	2.13	0.26	False	False
2022-11-18	1	2290.00	2492.42	0.02	20.15	0.27	0.18	False	False
2022-11-11	2	2490.00	2453.92	0.02	30.74	-2.42	0.71	False	False
2022-11-04	2	2680.00	2411.25	0.02	50.21	-6.02	0.44	False	False
2022-10-28	1	2305.00	2360.25	0.02	26.31	-14.96	0.36	False	False
2022-10-21	1	2080.00	2325.92	0.02	19.06	-17.19	0.35	False	False
2022-10-14	2	2345.00	2292.92	0.03	40.42	-9.22	0.66	False	False
2022-10-07	2	2950.00	2258.92	0.03	74.30	-5.66	0.63	False	False
2022-09-30	2	3075.00	2201.08	0.03	86.15	-6.29	0.50	False	False
2022-09-23	2	3170.00	2140.25	0.04	87.82	-7.42	1.33	False	False
2022-09-16	2	3130.00	2077.25	0.04	77.29	2.61	1.01	False	False
2022-09-09	2	3650.00	2019.58	0.05	96.94	9.45	0.43	False	False
2022-09-02	2	3770.00	1952.25	0.05	111.33	16.02	1.47	False	False
2022-08-26	2	3990.00	1867.42	0.05	117.49	17.00	2.98	False	False
2022-08-19	2	3170.00	1767.75	0.04	66.85	7.14	1.50	False	False
2022-08-12	2	3060.00	1692.92	0.04	59.12	9.76	0.32	False	False
2022-08-05	2	2750.00	1621.08	0.04	47.26	2.50	0.58	False	False
2022-07-29	2	2792.50	1561.25	0.04	49.49	-1.18	0.66	False	False
2022-07-22	2	2525.00	1498.83	0.03	38.28	5.58	0.31	False	False
2022-07-15	2	2200.00	1439.17	0.03	20.08	3.53	0.78	False	False
2022-07-08	2	2650.00	1401.75	0.02	37.27	9.75	1.85	False	False
2022-07-01	2	3030.00	1358.42	0.02	54.22	21.38	2.03	False	False
2022-06-24	2	2395.00	1315.50	0.01	15.96	15.37	0.75	False	False
2022-06-17	3	2135.00	1294.17	-0.00	5.96	12.82	0.52	False	False
2022-06-10	3	2200.00	1283.58	-0.01	-1.74	14.58	1.97	False	False
2022-06-03	3	1705.00	1276.83	-0.02	-31.29	7.93	1.37	False	False
2022-05-27	3	1445.00	1287.42	-0.03	-45.50	5.34	0.42	False	False
2022-05-20	3	1435.00	1311.83	-0.03	-45.32	5.60	4.20	False	False
2022-05-13	4	1140.00	1352.33	-0.04	-60.05	1.94	0.80	False	False
2022-05-06	4	1140.00	1403.50	-0.04	-62.99	2.01	0.23	False	False
2022-04-29	4	1075.00	1451.33	-0.04	-66.87	0.63	0.32	False	False
2022-04-22	4	1135.00	1512.17	-0.04	-67.73	1.75	0.44	False	False
2022-04-14	4	1210.00	1592.67	-0.04	-67.80	0.49	0.47	False	False
2022-04-08	4	1150.00	1670.67	-0.04	-71.05	0.14	0.31	False	False
2022-04-01	4	1275.00	1757.33	-0.04	-69.40	0.77	0.49	False	False
2022-03-25	4	1090.00	1840.67	-0.04	-74.74	-0.43	0.74	False	False
2022-03-18	4	1325.00	1930.17	-0.04	-69.75	0.34	0.73	False	False
2022-03-11	4	1215.00	1996.83	-0.04	-71.60	-0.94	0.11	False	False
2022-03-04	4	1250.00	2072.17	-0.05	-72.50	1.11	0.20	False	False
2022-02-25	4	1280.00	2142.17	-0.06	-73.02	2.09	0.12	False	False
2022-02-18	4	1400.00	2264.50	-0.06	-71.11	3.01	0.26	False	False
2022-02-11	4	1630.00	2413.67	-0.06	-67.83	4.26	0.30	False	False
2022-02-04	4	1225.00	2597.67	-0.06	-76.92	1.89	0.28	False	False
2022-01-28	4	1000.00	2796.00	-0.06	-81.40	1.08	0.33	False	False
2022-01-21	4	925.00	2986.00	-0.06	-83.14	1.41	0.30	False	False
2022-01-14	4	905.00	3193.50	-0.06	-84.86	-0.30	0.47	False	False
2022-01-07	4	955.00	3429.17	-0.06	-84.49	-1.02	0.71	False	False
2021-12-31	4	920.00	3698.17	-0.06	-85.72	-2.82	9.60	False	False
2021-12-23	4	735.00	3972.50	-0.05	-88.79	-3.40	1.94	False	True
2021-12-17	4	1077.50	4252.17	-0.05	-83.65	-2.08	0.70	False	True
2021-12-10	4	1350.00	4529.58	-0.04	-80.42	-1.81	0.89	False	True
2021-12-03	4	1742.50	4798.75	-0.04	-74.46	-0.31	0.88	False	False
2021-11-26	4	1755.00	5059.83	-0.04	-75.19	-1.05	1.24	False	False
2021-11-19	4	1817.50	5313.83	-0.03	-75.32	-2.67	1.56	False	True
2021-11-12	4	1997.50	5522.42	-0.03	-73.17	-2.26	0.52	False	False
2021-11-05	4	2022.50	5709.17	-0.03	-73.22	-2.02	1.61	False	True
2021-10-29	4	2177.50	5903.42	-0.03	-70.97	-2.56	2.10	False	True
2021-10-22	4	2650.00	6098.33	-0.03	-64.64	-2.83	0.16	False	False
2021-10-15	4	2675.00	6261.67	-0.02	-64.12	-2.70	0.17	False	False
2021-10-08	4	2575.00	6455.83	-0.02	-65.15	-3.48	0.17	False	True
2021-10-01	4	2900.00	6628.33	-0.02	-60.75	-2.21	0.20	False	True
2021-09-24	4	3550.00	6783.33	-0.02	-53.31	-0.38	0.17	False	False
2021-09-17	4	3550.00	6915.83	-0.02	-53.33	0.93	0.10	False	False
2021-09-10	4	3750.00	7057.50	-0.02	-51.21	1.10	0.10	False	False
2021-09-03	4	3775.00	7202.50	-0.02	-51.89	1.31	0.40	False	False
2021-08-27	4	3775.00	7339.17	-0.02	-51.78	-3.82	1.12	False	False
2021-08-20	4	3325.00	7463.33	-0.02	-57.06	-8.01	0.32	False	False
2021-08-13	4	3475.00	7611.67	-0.01	-55.60	-12.19	10.81	False	False
2021-08-06	4	3350.00	7744.17	-0.01	-57.11	-12.51	6.61	False	True
2021-07-30	4	4950.00	7894.17	-0.01	-36.49	-5.86	2.26	False	False
2021-07-23	4	5875.00	7982.50	-0.01	-25.03	-4.92	1.24	False	False
2021-07-16	1	7150.00	8055.00	-0.00	-6.83	-3.90	0.73	False	False
2021-07-09	1	7175.00	8085.83	-0.00	-7.07	-7.13	0.53	False	False
2021-07-02	1	6700.00	8135.83	0.01	-13.05	-9.35	0.63	False	False
2021-06-25	1	7150.00	8190.83	0.01	-5.36	-7.61	2.24	False	False
2021-06-18	1	7975.00	8174.17	0.02	8.76	-5.53	1.57	False	False
2021-06-11	2	9025.00	8094.17	0.02	21.44	-2.35	0.40	False	False
2021-06-04	2	9150.00	7955.00	0.02	24.35	-1.57	0.38	False	False
2021-05-28	2	9125.00	7828.33	0.02	25.07	-0.92	0.91	False	False
2021-05-21	2	9400.00	7688.33	0.02	30.87	5.55	0.44	False	False
2021-05-14	2	9425.00	7553.33	0.02	30.82	7.75	1.04	False	False
2021-05-07	2	9575.00	7400.83	0.02	30.64	6.87	2.68	False	False
2021-04-30	2	9375.00	7228.33	0.02	28.75	5.43	7.13	False	False
2021-04-23	2	8075.00	7053.33	0.02	8.69	2.16	0.45	False	False
2021-04-16	2	7600.00	6925.00	0.02	-0.16	-3.25	0.29	False	False
2021-04-09	2	7850.00	6806.67	0.02	3.14	0.68	0.13	False	False
2021-04-01	2	8025.00	6675.00	0.02	7.02	1.94	0.49	False	False
2021-03-26	2	7550.00	6538.33	0.02	0.04	0.35	1.35	False	False
2021-03-19	2	8500.00	6427.50	0.02	12.86	3.44	0.72	False	False
2021-03-12	2	7750.00	6278.33	0.02	0.42	-0.50	0.37	False	False
2021-03-05	2	7550.00	6160.83	0.02	-0.75	-0.49	0.44	False	False
2021-02-26	2	7525.00	6065.83	0.02	-1.37	-0.62	0.88	False	False
2021-02-19	2	7800.00	5955.00	0.02	-0.89	-0.62	0.69	False	False
2021-02-12	2	8100.00	5822.50	0.02	2.42	0.88	1.33	False	False
2021-02-05	2	7875.00	5694.17	0.02	1.22	-0.33	5.53	False	False
2021-01-29	2	7500.00	5625.00	0.02	1.11	-0.01	1.01	False	False
2021-01-22	2	7775.00	5505.83	0.02	1.60	-1.80	0.94	False	False
2021-01-15	2	7450.00	5387.50	0.02	-1.11	-2.78	0.97	False	False
2021-01-08	2	7850.00	5282.50	0.01	2.53	-4.64	0.73	False	False
2020-12-31	2	7600.00	5182.50	0.01	1.16	-4.01	0.85	False	False
2020-12-24	2	8050.00	5136.67	0.01	8.80	3.08	0.22	False	False
2020-12-18	3	8075.00	5050.83	-0.00	9.99	6.58	0.89	False	False
2020-12-11	3	8675.00	4993.33	-0.01	21.07	12.03	2.56	False	False
2020-12-04	3	8350.00	4947.50	-0.02	17.20	8.61	2.24	False	False
2020-11-27	3	6650.00	4940.00	-0.03	-3.51	3.49	1.26	False	False
2020-11-20	3	5575.00	5105.83	-0.03	-16.31	-0.41	1.54	False	False
2020-11-13	4	4850.00	5305.83	-0.02	-27.07	-1.19	0.71	False	False
2020-11-06	4	5350.00	5440.83	-0.02	-17.25	2.92	0.38	False	False
2020-10-30	4	4925.00	5545.83	-0.02	-17.49	3.25	0.25	False	False
2020-10-23	4	5350.00	5691.67	-0.02	-14.69	3.19	0.69	False	False
2020-10-16	4	4850.00	5788.33	-0.02	-22.32	2.07	1.81	False	False
2020-10-09	4	4400.00	5923.33	-0.02	-28.93	1.12	0.21	False	False
2020-10-02	4	4125.00	6061.67	-0.02	-30.49	1.03	2.34	False	False
2020-09-25	4	4225.00	6231.67	-0.01	-27.43	0.94	0.38	False	False
2020-09-18	4	4050.00	6349.17	-0.01	-30.58	0.39	0.17	False	False
2020-09-11	4	3900.00	6410.00	-0.01	-33.39	-1.29	0.18	False	False
2020-09-04	4	3925.00	6463.33	-0.01	-34.60	-3.80	0.28	False	False
2020-08-28	4	4225.00	6530.83	-0.01	-31.18	-1.32	0.26	False	False
2020-08-21	4	4025.00	6580.00	-0.01	-32.14	-0.20	0.63	False	False
2020-08-14	4	4225.00	6708.33	-0.01	-28.22	-1.07	0.54	False	False
2020-08-07	1	4700.00	6802.50	-0.00	-19.40	-6.08	0.47	False	False
2020-07-31	1	4200.00	6859.17	0.00	-25.89	0.31	0.21	False	False
2020-07-24	1	3825.00	6925.83	0.01	-31.33	-3.14	0.39	False	False
2020-07-17	1	4250.00	6926.67	0.01	-23.95	-0.90	1.53	False	False
2020-07-10	1	5800.00	6889.17	0.01	4.91	3.52	6.64	False	False
2020-07-02	1	3925.00	6781.67	0.01	-27.13	-9.32	0.26	False	False
2020-06-26	1	4225.00	6714.58	0.01	-18.78	-4.87	0.50	False	False
2020-06-19	1	4300.00	6647.08	0.02	-20.34	-9.81	1.49	False	False
2020-06-12	1	4850.00	6570.67	0.02	-9.16	-12.21	3.27	False	False
2020-06-05	1	6225.00	6481.75	0.02	10.17	-10.10	0.88	False	False
2020-05-29	1	5475.00	6340.83	0.03	0.71	-29.97	0.85	False	False
2020-05-22	2	6350.00	6228.25	0.04	18.90	-25.06	0.74	False	False
2020-05-15	2	7300.00	6081.00	0.05	39.68	-6.50	0.63	False	False
2020-05-08	2	8125.00	5915.17	0.05	50.56	-2.54	1.16	False	False
2020-05-01	2	11625.00	5728.50	0.05	120.58	6.67	1.12	False	False
2020-04-24	2	11575.00	5425.08	0.05	119.14	13.04	2.05	False	False
2020-04-17	2	8900.00	5126.75	0.04	65.68	-7.49	0.41	False	False
2020-04-09	2	8500.00	4925.92	0.04	60.72	0.64	0.57	False	False
2020-04-03	2	9300.00	4753.42	0.05	93.90	10.33	0.27	False	False
2020-03-27	2	8250.00	4550.08	0.05	66.97	10.36	0.34	False	False
2020-03-20	2	8900.00	4372.58	0.05	95.63	28.44	0.54	False	False
2020-03-13	2	8550.00	4183.42	0.04	58.15	21.30	0.54	False	False
2020-03-06	2	9225.00	3993.42	0.03	52.59	18.79	1.14	False	False
2020-02-28	2	7750.00	3784.25	0.02	25.53	12.88	3.98	False	False
2020-02-21	2	5875.00	3650.08	0.02	-18.14	-3.69	0.59	False	False
2020-02-14	2	5500.00	3578.42	0.02	-27.03	-2.53	1.35	False	False
2020-02-07	2	5950.00	3540.08	0.02	-22.57	0.71	1.47	False	False
2020-01-31	2	5700.00	3446.75	0.01	-25.98	0.84	1.30	False	False
2020-01-24	3	7875.00	3422.58	0.00	-3.39	13.54	2.80	False	False
2020-01-17	3	7050.00	3368.42	-0.01	-16.91	12.41	1.57	False	False
2020-01-10	3	6400.00	3336.75	-0.03	-25.43	11.88	1.64	False	False
2020-01-03	3	6200.00	3344.25	-0.04	-29.32	12.79	3.58	False	False
2019-12-27	3	3850.00	3407.58	-0.05	-57.53	5.19	0.76	False	False
2019-12-20	4	3125.00	3545.92	-0.06	-66.56	3.52	2.24	False	False
2019-12-13	4	2575.00	3731.75	-0.06	-72.93	1.71	0.61	False	False
2019-12-06	4	1912.50	3972.58	-0.06	-80.48	0.38	0.85	False	False
2019-11-29	4	2200.00	4274.67	-0.06	-78.30	0.85	2.09	False	False
2019-11-22	4	2007.50	4605.50	-0.06	-80.65	0.72	1.27	False	False
2019-11-15	4	2182.50	4972.75	-0.06	-79.75	0.22	1.27	False	False
2019-11-08	4	1997.50	5335.83	-0.06	-82.02	-0.63	0.91	False	False
2019-11-01	4	2097.50	5723.42	-0.05	-81.70	-0.43	1.27	False	False
2019-10-25	4	1932.50	6098.50	-0.05	-83.52	-0.94	0.93	False	True
2019-10-18	4	2325.00	6486.58	-0.05	-80.63	-0.50	1.65	False	False
2019-10-11	4	2525.00	6868.25	-0.05	-79.51	-0.86	0.31	False	False
2019-10-04	4	2522.50	7275.75	-0.05	-79.99	-0.66	0.57	False	False
2019-09-27	4	2625.00	7740.83	-0.05	-79.78	-0.08	0.35	False	False
2019-09-20	4	2875.00	8192.50	-0.04	-78.64	-0.34	0.27	False	False
2019-09-13	4	3325.00	8645.83	-0.04	-76.08	1.16	0.20	False	False
2019-09-06	4	3200.00	9067.50	-0.04	-77.36	0.84	0.06	False	False
2019-08-30	4	2925.00	9488.33	-0.04	-79.45	-0.78	0.16	False	False
2019-08-23	4	3225.00	9954.17	-0.04	-77.28	0.08	0.16	False	False
2019-08-16	4	2850.00	10405.00	-0.04	-80.70	-1.67	0.45	False	False
2019-08-09	4	2950.00	10868.33	-0.03	-80.72	0.27	0.29	False	False
2019-08-02	4	3725.00	11315.00	-0.03	-76.35	-1.18	0.26	False	False
2019-07-26	4	3725.00	11730.83	-0.03	-77.62	-3.30	1.37	False	False
2019-07-19	4	4350.00	12151.67	-0.03	-74.02	-2.03	50.18	False	False
2019-07-12	4	3150.00	12506.67	-0.03	-81.79	-4.76	11.73	False	True
2019-07-05	4	4975.00	12978.33	-0.03	-71.63	-4.20	1.02	False	True
2019-06-28	4	6250.00	13383.33	-0.03	-64.41	-2.60	0.82	False	False
2019-06-21	4	6100.00	13755.83	-0.03	-65.90	-3.43	3.52	False	True
2019-06-14	4	6625.00	14151.67	-0.03	-62.75	-3.77	0.56	False	True
2019-06-07	4	8100.00	14643.33	-0.03	-54.84	-3.03	0.52	False	False
2019-05-31	4	8000.00	15131.67	-0.02	-54.02	-3.74	0.72	False	True
2019-05-24	4	8700.00	15602.50	-0.02	-52.17	-4.19	0.81	False	True
2019-05-17	4	9800.00	16016.67	-0.02	-47.65	-3.10	0.86	False	True
2019-05-10	4	10975.00	16377.50	-0.02	-42.73	-2.28	0.70	False	True
2019-05-03	4	12125.00	16671.67	-0.01	-39.07	-0.87	0.42	False	True
2019-04-26	4	13025.00	16913.33	-0.01	-35.39	-0.29	0.57	False	False
2019-04-18	4	13075.00	17155.83	-0.01	-35.26	-0.45	0.53	False	False
2019-04-12	4	13625.00	17436.67	-0.01	-33.61	-0.81	0.49	False	False
2019-04-05	4	13350.00	17708.33	-0.01	-35.61	-3.64	0.47	False	False
2019-03-29	4	13575.00	17964.17	-0.01	-34.22	-2.27	0.44	False	True
2019-03-22	4	13775.00	18220.00	-0.01	-33.48	-2.25	0.56	False	True
2019-03-15	4	14750.00	18494.17	-0.01	-30.36	-0.77	1.12	False	True
2019-03-08	4	16475.00	18742.50	-0.01	-21.07	1.53	2.26	False	False
2019-03-01	4	16175.00	18924.17	-0.01	-25.13	-0.48	2.28	False	False
2019-02-22	4	16475.00	19134.17	-0.01	-24.48	-0.19	2.44	False	False
2019-02-15	4	15975.00	19310.00	-0.01	-27.30	-0.61	0.52	False	False
2019-02-08	4	15825.00	19479.17	-0.01	-27.19	-0.39	0.31	False	False
2019-02-01	1	16900.00	19645.83	-0.00	-23.22	0.57	0.45	False	False
2019-01-25	1	16750.00	19745.83	-0.00	-23.73	0.24	0.67	False	False
2019-01-18	4	16750.00	19818.33	-0.01	-24.87	1.30	0.74	False	False
2019-01-11	4	16350.00	19910.00	-0.01	-25.61	0.14	0.55	False	False
2019-01-04	4	16200.00	19972.50	-0.01	-25.51	0.82	0.52	False	False
2018-12-28	4	16350.00	20083.33	-0.01	-24.67	1.77	0.53	False	False
2018-12-21	4	15000.00	20343.33	-0.01	-30.06	-0.73	0.98	False	True
2018-12-14	4	17300.00	20644.17	-0.01	-26.17	-2.14	0.97	False	False
2018-12-07	4	17125.00	20865.83	-0.01	-28.80	-3.45	1.00	False	False
2018-11-30	4	17425.00	21137.50	-0.01	-31.76	-3.79	1.45	False	False
2018-11-23	4	17975.00	21390.83	-0.01	-27.15	-1.94	1.94	False	False
2018-11-16	4	21375.00	21625.83	-0.01	-17.63	1.92	0.55	False	False
2018-11-09	3	22750.00	21806.67	-0.01	-14.99	3.54	0.67	False	False
2018-11-02	3	22125.00	21960.83	-0.01	-16.59	4.46	0.51	False	False
2018-10-26	4	21125.00	22140.00	-0.01	-19.40	3.38	0.58	False	False
2018-10-19	4	20625.00	22370.83	-0.01	-25.30	1.25	0.66	False	False
2018-10-12	4	19800.00	22605.00	-0.01	-29.17	0.14	1.07	False	False
2018-10-05	4	19375.00	22924.17	-0.01	-34.42	-0.55	0.77	False	False
2018-09-28	4	20300.00	23301.67	-0.01	-32.92	0.02	0.85	False	False
2018-09-21	4	21500.00	23635.83	-0.01	-30.30	0.14	0.53	False	False
2018-09-14	4	21775.00	23961.67	-0.01	-29.72	0.16	0.71	False	False
2018-09-07	4	21025.00	24278.33	-0.01	-32.20	-0.04	0.64	False	False
2018-08-31	4	21250.00	24570.83	-0.02	-33.00	-0.30	1.21	False	False
2018-08-24	4	22000.00	24960.00	-0.02	-30.85	0.97	0.77	False	False
2018-08-17	4	22200.00	25355.83	-0.02	-30.35	1.82	0.49	False	False
2018-08-10	4	21925.00	25779.17	-0.02	-32.06	1.86	0.31	False	False
2018-08-03	4	22475.00	26230.00	-0.02	-31.78	2.65	0.53	False	False
2018-07-27	4	21750.00	26744.17	-0.02	-34.71	2.67	0.39	False	False
2018-07-20	4	21050.00	27268.33	-0.02	-37.64	1.94	0.54	False	False
2018-07-13	4	20825.00	27763.33	-0.02	-39.51	2.70	0.62	False	False
2018-07-06	4	19900.00	28228.33	-0.02	-42.39	1.33	0.60	False	False
2018-06-29	4	18925.00	28671.67	-0.02	-45.38	-2.51	1.09	False	False
2018-06-22	4	19500.00	29153.33	-0.02	-45.42	-2.31	1.35	False	False
2018-06-15	4	18225.00	29598.33	-0.02	-50.31	-3.32	1.68	False	False
2018-06-08	4	19525.00	30284.17	-0.01	-47.69	-3.21	4.16	False	True
2018-06-01	4	24150.00	30865.00	-0.01	-35.35	-0.11	0.99	False	False
2018-05-25	4	24025.00	31286.67	-0.01	-36.19	-0.05	1.02	False	False
2018-05-18	4	23950.00	31694.17	-0.01	-37.01	-1.16	0.86	False	True
2018-05-11	4	25275.00	32100.00	-0.01	-34.83	-0.85	0.55	False	False
2018-05-04	4	25025.00	32473.33	-0.01	-34.92	-1.07	0.38	False	False
2018-04-27	4	25025.00	32856.67	-0.01	-36.00	-1.23	0.37	False	True
2018-04-20	4	26800.00	33235.00	-0.01	-32.37	-0.22	0.32	False	False
2018-04-13	4	27375.00	33550.00	-0.01	-31.43	0.21	1.06	False	False
2018-04-06	4	27500.00	33839.17	-0.01	-30.64	0.04	1.24	False	False
2018-03-29	4	28050.00	34084.17	-0.01	-31.08	-0.30	0.98	False	False
2018-03-23	4	27650.00	34338.33	-0.01	-31.47	-0.45	0.99	False	True
2018-03-16	4	29375.00	34530.83	-0.01	-32.25	-0.65	2.95	False	False
2018-03-09	4	30700.00	35053.33	-0.02	-30.79	-0.08	4.40	False	False
2018-03-02	4	30325.00	35543.33	-0.02	-29.90	-0.59	1.16	False	False
2018-02-23	4	31275.00	36128.33	-0.01	-29.67	-0.25	0.53	False	False
2018-02-16	4	31275.00	36701.67	-0.01	-29.64	-1.09	1.13	False	False
2018-02-09	4	29800.00	37313.33	-0.01	-30.47	-1.66	1.28	False	True
2018-02-02	4	32925.00	37901.67	-0.01	-27.52	-2.46	0.47	False	False
2018-01-26	4	33875.00	38353.33	-0.01	-28.67	-2.98	0.74	False	False
2018-01-19	4	34900.00	38716.67	-0.01	-25.28	-1.13	0.36	False	False
2018-01-12	4	35450.00	39080.83	-0.01	-23.82	-0.12	0.49	False	False
2018-01-05	4	37900.00	39436.67	-0.01	-17.67	2.20	0.37	False	False
2017-12-29	4	37475.00	39699.17	-0.01	-16.74	2.39	0.48	False	False
2017-12-22	4	35900.00	39915.00	-0.01	-20.77	1.53	0.50	False	False
2017-12-15	4	34775.00	40182.50	-0.01	-23.34	-2.47	0.79	False	False
2017-12-08	4	33200.00	40564.17	-0.01	-26.46	-2.14	0.75	False	False
2017-12-01	4	33375.00	41101.67	-0.01	-26.30	-1.93	1.22	False	False
2017-11-24	4	32850.00	41604.17	-0.01	-26.88	-1.74	3.14	False	False
2017-11-17	4	38800.00	42060.00	-0.01	-13.47	1.74	1.05	False	False
2017-11-10	4	36950.00	42325.83	-0.01	-17.89	0.34	1.04	False	False
2017-11-03	4	36800.00	42677.50	-0.01	-18.60	0.18	0.43	False	False
2017-10-27	4	36250.00	43048.33	-0.01	-19.93	-0.24	0.53	False	False
2017-10-20	4	36125.00	43396.67	-0.01	-20.42	-0.38	0.37	False	False
2017-10-13	1	36475.00	43708.33	-0.00	-19.27	0.05	0.52	False	False
2017-10-06	1	36525.00	44011.67	-0.00	-19.32	0.46	0.27	False	False
2017-09-29	1	36375.00	44302.50	-0.00	-18.96	0.26	0.33	False	False
2017-09-22	1	36250.00	44451.67	-0.00	-18.89	1.30	0.42	False	False
2017-09-15	1	36050.00	44479.17	-0.00	-19.49	-5.57	0.50	False	False
2017-09-08	1	34850.00	44549.17	-0.00	-21.17	-6.11	0.61	False	False
2017-09-01	1	35675.00	44610.83	0.00	-20.00	-7.00	1.75	False	False
2017-08-25	1	33425.00	44670.83	0.00	-24.10	-8.60	7.08	False	False
2017-08-18	2	45050.00	44810.00	0.01	2.81	-2.72	3.39	False	False
2017-08-11	2	45400.00	44572.50	0.01	3.28	-1.73	1.56	False	False
2017-08-04	2	47875.00	44337.50	0.01	7.99	-0.59	0.98	False	False
2017-07-28	2	48475.00	43999.17	0.01	10.28	0.77	0.55	False	False
2017-07-21	2	49625.00	43632.50	0.01	13.69	0.97	1.07	False	False
2017-07-14	3	47450.00	43244.17	0.00	10.22	-0.33	0.51	False	False
2017-07-07	3	46475.00	42928.33	0.00	10.35	-0.32	0.56	False	False
2017-06-30	2	44775.00	42769.17	0.01	7.19	-0.12	0.56	False	False
2017-06-23	2	45825.00	42669.17	0.01	9.79	0.12	0.64	False	False
2017-06-16	2	46125.00	42547.50	0.01	11.55	-1.48	0.81	False	False
2017-06-09	2	45775.00	42253.33	0.01	11.64	-3.56	1.78	False	False
2017-06-02	2	43950.00	41923.33	0.01	7.68	-4.18	0.75	False	False
2017-05-26	2	43925.00	41702.50	0.01	9.32	-2.98	1.89	False	False
2017-05-19	2	46225.00	41554.17	0.01	17.48	-1.79	1.64	False	False
2017-05-12	2	49325.00	41267.50	0.01	25.88	-0.69	0.94	False	False
2017-05-05	2	48450.00	40865.83	0.01	24.40	-1.25	0.56	False	False
2017-04-28	2	46525.00	40502.50	0.01	21.24	-1.38	0.73	False	False
2017-04-21	2	46775.00	40158.33	0.01	24.64	-0.21	0.51	False	False
2017-04-13	2	47500.00	39824.17	0.01	28.63	0.93	0.34	False	False
2017-04-07	2	47925.00	39460.00	0.01	29.41	1.06	0.58	False	False
2017-03-31	2	46700.00	39035.00	0.01	26.77	3.36	1.30	False	False
2017-03-24	2	45475.00	38604.17	0.01	25.47	5.34	0.54	False	False
2017-03-17	2	45575.00	38226.67	0.01	24.90	4.16	0.98	False	False
2017-03-10	2	45250.00	37830.83	0.01	25.18	4.72	2.62	True	False
2017-03-03	2	40850.00	37272.50	0.01	13.32	0.83	2.06	False	False
2017-02-24	2	37075.00	36869.17	0.01	4.12	-1.78	1.18	False	False
2017-02-17	2	38150.00	36578.33	0.01	8.27	-1.47	1.31	False	False
2017-02-10	2	36700.00	36200.83	0.01	6.29	-2.42	1.56	False	False
2017-02-03	2	37475.00	35847.50	0.01	10.02	-1.16	0.80	False	False
2017-01-27	2	37600.00	35480.83	0.01	11.25	-1.28	0.42	False	False
2017-01-20	2	37925.00	35085.83	0.01	14.15	-0.78	0.93	False	False
2017-01-13	2	38350.00	34663.33	0.01	15.97	-0.53	0.81	False	False
2017-01-06	2	37725.00	34215.83	0.01	14.65	-3.87	0.42	False	False
2016-12-30	2	37475.00	33812.50	0.01	16.38	-4.72	0.47	False	False
2016-12-23	2	37975.00	33452.50	0.01	17.26	-4.75	0.37	False	False
2016-12-16	2	37975.00	33053.33	0.02	18.11	-1.30	0.84	False	False
2016-12-09	2	41700.00	32646.67	0.01	30.13	2.42	0.96	False	False
2016-12-02	2	41775.00	32108.33	0.01	35.25	1.06	1.22	False	False
2016-11-25	2	42175.00	31611.67	0.01	36.25	-0.20	2.54	True	False
2016-11-18	2	37300.00	31129.17	0.01	23.33	-1.93	1.11	False	False
2016-11-11	2	35875.00	30832.50	0.01	20.46	-2.74	0.99	False	False
2016-11-04	2	37325.00	30565.83	0.01	31.01	-0.29	0.98	False	False
2016-10-28	2	39475.00	30247.50	0.01	37.03	2.37	1.30	True	False
2016-10-21	2	37625.00	29833.33	0.01	31.06	0.11	0.41	False	False
2016-10-14	2	37275.00	29476.67	0.01	31.42	-0.31	0.79	False	False
2016-10-07	2	37550.00	29159.17	0.01	32.18	0.69	0.54	False	False
2016-09-30	2	36200.00	28813.33	0.02	27.56	1.31	0.35	False	False
2016-09-23	2	36750.00	28451.67	0.02	30.63	1.37	0.82	False	False
2016-09-16	2	36575.00	28061.67	0.02	32.66	2.26	1.29	False	False
2016-09-09	2	35175.00	27618.33	0.02	29.43	5.99	1.07	True	False
2016-09-02	2	33775.00	27166.67	0.01	22.31	4.06	1.70	False	False
2016-08-26	2	34150.00	26742.50	0.01	25.15	5.08	1.25	False	False
2016-08-19	2	33700.00	26327.50	0.01	23.64	6.16	6.02	True	False
2016-08-12	3	28500.00	25966.67	0.00	5.46	2.21	2.46	False	False
2016-08-05	3	28750.00	25790.83	0.00	6.07	1.71	0.96	False	False
2016-07-29	3	28350.00	25665.83	-0.00	4.84	1.84	1.59	False	False
2016-07-22	3	26825.00	25590.83	-0.00	-1.02	0.18	0.96	False	False
2016-07-15	3	26100.00	25610.00	-0.00	-3.40	0.40	0.77	False	False
2016-07-08	3	26475.00	25666.67	-0.00	-0.78	0.82	0.99	False	False
2016-07-01	3	25750.00	25702.50	-0.00	-2.51	-0.37	1.26	False	False
2016-06-24	1	25250.00	25791.67	0.00	-1.74	0.50	1.09	False	False
2016-06-17	1	24925.00	25829.17	0.00	-4.99	-0.61	1.30	False	False
2016-06-10	1	25625.00	25819.17	0.00	-4.07	-0.15	0.42	False	False
2016-06-03	3	26675.00	25744.17	0.00	-1.01	-0.44	1.17	False	False
2016-05-27	3	26000.00	25686.67	0.00	-3.74	-1.75	0.91	False	False
2016-05-20	3	25775.00	25602.50	0.00	-2.55	-1.73	0.50	False	False
2016-05-13	1	25550.00	25564.17	0.00	-3.46	-1.55	1.10	False	False
2016-05-06	2	26875.00	25517.50	0.01	0.75	-0.77	1.08	False	False
2016-04-29	2	27700.00	25436.67	0.01	3.25	0.83	0.71	False	False
2016-04-22	2	28400.00	25288.33	0.01	4.38	0.73	0.52	False	False
2016-04-15	2	27875.00	25074.17	0.01	2.74	-0.32	0.43	False	False
2016-04-08	2	27775.00	24866.67	0.01	3.84	0.10	0.57	False	False
2016-04-01	2	27050.00	24663.33	0.01	-0.08	0.56	0.56	False	False
2016-03-24	3	26925.00	24465.83	0.00	1.46	0.58	0.84	False	False
2016-03-18	3	27750.00	24269.17	-0.00	4.01	2.64	1.62	False	False
2016-03-11	3	27175.00	23990.83	-0.01	3.42	3.57	2.84	False	False
2016-03-04	3	25350.00	24151.67	-0.01	-2.33	2.96	1.24	False	False
2016-02-26	3	25050.00	24302.50	-0.01	-0.87	3.45	1.27	False	False
2016-02-19	4	23275.00	24452.50	-0.01	-6.53	0.61	0.39	False	False
2016-02-12	4	21625.00	24670.83	-0.01	-10.84	-1.05	0.72	False	False
2016-02-05	4	21050.00	24916.67	-0.01	-14.16	-3.04	0.96	False	False
2016-01-29	4	21700.00	25188.33	-0.01	-14.68	-2.70	0.51	False	False
2016-01-22	4	22875.00	25503.33	-0.01	-8.99	-2.25	0.98	False	False
2016-01-15	4	23225.00	25804.17	-0.01	-6.64	-2.73	1.29	False	False
2016-01-08	4	25000.00	26160.83	-0.01	-1.99	-1.26	0.68	False	False
2015-12-31	1	26100.00	26520.00	-0.00	-3.86	-1.54	0.25	False	False
2015-12-24	3	27400.00	26648.33	-0.00	0.00	1.26	0.32	False	False
2015-12-18	3	27800.00	26676.67	-0.00	4.28	3.97	0.78	False	False
2015-12-11	3	27550.00	26802.50	-0.00	3.04	4.20	0.87	False	False
2015-12-04	3	28425.00	26894.17	-0.01	2.28	3.52	1.14	False	False
2015-11-27	4	26375.00	26955.83	-0.01	-5.03	2.96	1.46	False	False
2015-11-20	4	24625.00	27086.67	-0.01	-11.59	0.43	0.55	False	False
2015-11-13	1	23375.00	27335.83	-0.00	-13.77	-0.05	0.34	False	False
2015-11-06	1	24950.00	27574.17	-0.00	-11.82	0.10	1.40	False	False
2015-10-30	1	23475.00	27681.67	-0.00	-16.86	-0.69	0.83	False	False
2015-10-23	1	24625.00	27704.17	-0.00	-13.31	1.26	0.63	False	False
2015-10-16	1	24150.00	27732.50	-0.00	-13.59	1.91	0.87	False	False
2015-10-09	1	24450.00	27793.33	-0.00	-12.22	2.40	0.55	False	False
2015-10-02	4	23250.00	27840.00	-0.01	-14.11	2.18	0.54	False	False
2015-09-25	4	21975.00	27918.33	-0.01	-18.33	2.03	1.00	False	False
2015-09-18	4	21650.00	28135.83	-0.01	-21.23	2.74	0.65	False	False
2015-09-11	4	21675.00	28347.50	-0.01	-21.81	-6.52	0.50	False	False
2015-09-04	4	21125.00	28571.67	-0.01	-22.81	-5.12	1.06	False	False
2015-08-28	1	21025.00	28865.83	-0.00	-26.45	-5.37	1.38	False	False
2015-08-21	1	19400.00	29156.67	-0.00	-32.17	-7.26	2.76	False	True
2015-08-14	3	32000.00	29505.00	0.00	4.28	3.06	0.45	False	False
2015-08-07	3	29875.00	29414.17	0.00	-2.32	0.73	0.40	False	False
2015-07-31	3	29550.00	29346.67	0.00	-4.97	-1.49	0.37	False	False
2015-07-24	3	29825.00	29278.33	0.00	-3.14	-1.25	0.43	False	False
2015-07-17	1	29000.00	29205.83	0.00	-7.98	-3.96	0.56	False	False
2015-07-10	3	29200.00	29173.33	0.00	-5.23	-5.02	1.63	False	False
2015-07-02	3	31150.00	29115.00	0.00	0.98	1.14	0.60	False	False
2015-06-26	3	31900.00	29017.50	0.00	1.88	2.84	0.84	False	False
2015-06-19	3	33925.00	28984.17	-0.00	7.85	1.83	1.68	False	False
2015-06-12	3	35775.00	28904.17	-0.00	14.84	4.44	2.27	False	False
2015-06-05	3	29950.00	28777.50	-0.00	-3.56	-0.34	0.76	False	False
2015-05-29	1	28250.00	28935.83	-0.00	-9.47	-2.07	0.63	False	False
2015-05-22	3	31575.00	29138.33	0.00	0.52	-0.99	1.68	False	False
2015-05-15	3	30300.00	29059.17	0.00	-2.92	-1.12	0.58	False	False
2015-05-08	3	30275.00	29052.50	-0.00	-2.19	1.08	0.74	False	False
2015-05-01	3	30300.00	28970.00	-0.00	-1.21	4.25	0.71	False	False
2015-04-24	3	32100.00	28948.33	-0.01	4.49	4.50	0.77	False	False
2015-04-17	3	30525.00	28989.17	-0.01	1.54		2.28	False	False
2015-04-10	4	28175.00	29061.67	-0.01	-6.51		3.00	False	False
2015-04-02	4	24150.00	29224.17	-0.01	-18.20		1.06	False	False
2015-03-27	4	25475.00	29605.83	-0.01	-13.51		0.84	False	False
2015-03-20	4	25975.00	29942.50	-0.01			0.97	False	False
2015-03-13	4	25850.00	30280.83	-0.01			1.85	False	False
2015-03-06	1	25600.00	30581.67	-0.00			4.47	False	False
2015-02-27	1	28500.00	30855.83	-0.00			1.00	False	False
2015-02-20	1	28000.00	30893.33	-0.00			0.31	False	False
2015-02-13	1	28400.00	30946.67	-0.00			1.22	False	False
2015-02-06	1	29950.00	30964.17	-0.00			0.81	False	False
2015-01-30	1	29750.00	30940.83	-0.00			0.44	False	False
2015-01-23	1	29850.00	31104.17	0.00			0.64	False	False
2015-01-16	1	29275.00	31126.67	0.00			0.65	False	False
2015-01-09	1	27850.00	31093.33	0.00			0.70	False	False
2015-01-02	1	27500.00	31144.17	0.01			0.41	False	False
2014-12-26	1	27650.00	31052.50	0.01			0.26	False	False
2014-12-19	1	28025.00	30878.33	0.01			0.47	False	False
2014-12-12	1	27450.00	30654.17	0.01			0.69	False	False
2014-12-05	1	28225.00	30385.00	0.01			1.18	False	False
2014-11-28	2	30900.00	30079.17	0.01			0.46	False	False
2014-11-21	2	31525.00	29814.17	0.02			0.66	False	False
2014-11-14	3	31975.00	29505.83				1.22	False	False
2014-11-07	3	34700.00	29001.67				1.08	False	False
2014-10-31	3	34325.00	28487.50				0.76	False	False
2014-10-24	3	29200.00	28096.67				0.33	False	False
2014-10-17	0	30100.00					0.71	False	False
2014-10-10	0	27800.00					0.94	False	False
2014-10-03	0	29650.00					0.93	False	False
2014-09-26	0	33325.00					0.84	False	False
2014-09-19	0	32700.00					0.88	False	False
2014-09-12	0	33050.00					1.58	False	False
2014-09-05	0	35600.00					0.65	False	False
2014-08-29	0	35575.00					0.78	False	False
2014-08-22	0	36125.00					1.61	False	False
2014-08-15	0	34875.00					0.79	False	False
2014-08-08	0	33825.00					0.78	False	False
2014-08-01	0	29625.00					1.00	False	False
2014-07-25	0	29600.00					0.75	False	False
2014-07-18	0	28925.00					0.54	False	False
2014-07-11	0	29250.00					0.96	False	False
2014-07-03	0	34650.00					0.62	False	False
2014-06-27	0	30525.00					1.39	False	False
2014-06-20	0	28275.00					0.72	False	False
2014-06-13	0	29375.00					1.26	False	False
2014-06-06	0	24750.00					0.73	False	False
2014-05-30	0	22425.00					0.45	False	False
2014-05-23	0	21300.00					0.49	False	False
2014-05-16	0	19375.00					0.38	False	False
2014-05-09	0	19050.00					0.25	False	False
2014-05-02	0	22950.00					0.34	False	False
2014-04-25	0	22275.00					0.59	False	False
2014-04-17	0	16850.00						False	False
2014-04-11	0	19275.00						False	False
2014-04-04	0	22600.00						False	False