VS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.01	1.24	0.00	-25.40	-0.41	1.62	False	False
2026-10-09	1	1.05	1.25	0.00	-25.32	-0.43	1.07	False	False
2026-10-02	1	1.09	1.25	0.01	-23.50	-0.67	0.75	False	False
2026-09-25	1	1.07	1.24	0.01	-26.12	-2.04	0.66	False	False
2026-09-18	1	1.11	1.23	0.00	-23.75	-1.60	0.69	False	False
2026-09-11	1	1.13	1.22	0.00	-23.59	-3.06	0.36	False	False
2026-09-04	1	1.20	1.22	0.00	-20.83	-0.54	0.46	False	False
2026-08-28	3	1.26	1.22	0.00	-17.96	0.75	0.19	False	False
2026-08-21	3	1.28	1.21	0.00	-17.37	-1.17	0.12	False	False
2026-08-14	3	1.41	1.21	0.00	-11.35	-1.41	0.17	False	False
2026-08-07	3	1.31	1.21	0.00	-18.67	-1.74	0.18	False	False
2026-07-31	3	1.25	1.21	0.00	-20.96	0.33	0.30	False	False
2026-07-24	3	1.39	1.21	0.00	-12.68	3.45	0.54	False	False
2026-07-17	3	1.53	1.20	0.00	-5.73	5.97	1.59	False	False
2026-07-10	3	1.49	1.20	-0.00	-11.71	2.53	1.44	False	False
2026-07-02	3	1.32	1.19	-0.00	-22.27	-1.22	0.26	False	False
2026-06-26	3	1.25	1.19	-0.01	-26.47	-1.46	0.22	False	False
2026-06-18	3	1.24	1.20	-0.01	-29.59	3.23	0.18	False	False
2026-06-12	3	1.39	1.20	-0.01	-21.82	4.06	0.41	False	False
2026-06-05	3	1.48	1.20	-0.02	-17.38	4.57	0.50	False	False
2026-05-29	3	1.48	1.21	-0.02	-20.64	2.00	0.68	False	False
2026-05-22	4	1.07	1.23	-0.02	-42.52	-1.01	0.24	False	False
2026-05-15	4	1.16	1.26	-0.02	-38.08	-0.42	0.39	False	False
2026-05-08	4	1.22	1.29	-0.02	-35.64	1.20	0.23	False	False
2026-05-01	3	1.34	1.32	-0.02	-28.65	2.53	12.77	False	False
2026-04-24	4	1.16	1.35	-0.02	-38.46	-1.24	0.48	False	False
2026-04-17	4	1.21	1.38	-0.02	-36.41	0.97	17.08	False	False
2026-04-10	4	1.10	1.40	-0.02	-40.45	0.82	0.36	False	False
2026-04-02	4	1.11	1.43	-0.02	-38.78	3.71	0.50	False	False
2026-03-27	4	1.18	1.46	-0.02	-33.52	6.36	0.70	False	False
2026-03-20	4	1.10	1.49	-0.02	-40.28	4.66	0.43	False	False
2026-03-13	4	1.07	1.52	-0.03	-43.75	2.15	0.95	False	False
2026-03-06	4	0.91	1.56	-0.03	-53.61	-1.16	4.43	False	False
2026-02-27	4	0.84	1.60	-0.03	-58.94	-3.71	0.54	False	False
2026-02-20	4	0.85	1.65	-0.03	-58.91	-4.27	1.18	False	True
2026-02-13	4	0.99	1.70	-0.02	-52.35	-2.23	0.32	False	True
2026-02-06	4	1.09	1.76	-0.02	-48.97	-1.27	0.19	False	True
2026-01-30	4	1.21	1.81	-0.02	-44.08	0.15	0.30	False	False
2026-01-23	4	1.27	1.85	-0.02	-41.84	0.91	0.40	False	False
2026-01-16	4	1.26	1.88	-0.02	-43.42	0.15	0.22	False	False
2026-01-09	4	1.27	1.92	-0.01	-43.90	0.38	0.24	False	False
2026-01-02	4	1.25	1.95	-0.01	-44.67	-0.08	0.50	False	False
2025-12-26	4	1.26	1.98	-0.01	-45.47	-2.27	0.33	False	False
2025-12-19	4	1.29	2.01	-0.01	-44.04	-2.14	0.46	False	False
2025-12-12	4	1.27	2.03	-0.01	-45.41	-1.58	2.36	False	False
2025-12-05	4	1.31	2.05	-0.01	-44.35	-4.36	12.29	False	True
2025-11-28	4	1.50	2.08	-0.01	-36.40	-4.91	0.56	False	False
2025-11-21	4	1.47	2.09	-0.01	-35.48	-5.98	0.31	False	False
2025-11-14	1	1.42	2.11	-0.00	-39.07	-6.15	0.68	False	False
2025-11-07	1	1.71	2.13	-0.00	-26.89	-4.61	0.61	False	False
2025-10-31	1	1.98	2.14	-0.00	-16.76	-1.64	0.08	False	False
2025-10-24	1	2.10	2.14	-0.00	-11.55	0.19	0.13	False	False
2025-10-17	1	2.00	2.14	-0.00	-14.46	0.28	0.11	False	False
2025-10-10	1	2.13	2.14	-0.00	-8.44	0.11	0.38	False	False
2025-10-03	1	2.12	2.15	-0.00	-10.21	0.63	0.08	False	False
2025-09-26	1	2.04	2.15	-0.00	-12.32	0.03	0.22	False	False
2025-09-19	1	1.96	2.15	-0.00	-15.57	-0.20	0.17	False	False
2025-09-12	1	2.08	2.16	-0.00	-8.89	-3.03	0.22	False	False
2025-09-05	4	1.95	2.15	-0.01	-12.75	-3.94	0.15	False	False
2025-08-29	4	1.95	2.16	-0.01	-12.44	-4.12	0.33	False	False
2025-08-22	1	1.90	2.17	-0.00	-14.78	-6.16	30.82	False	False
2025-08-15	3	2.29	2.20	-0.00	3.23	-6.56	0.94	False	False
2025-08-08	3	2.25	2.21	0.00	2.99	-5.16	0.64	False	False
2025-08-01	2	2.21	2.21	0.01	4.04	-3.82	0.46	False	False
2025-07-25	2	2.38	2.21	0.01	9.88	0.47	0.79	False	False
2025-07-18	2	2.75	2.21	0.01	29.47	2.21	0.68	False	False
2025-07-11	2	2.59	2.19	0.01	23.64	3.24	1.25	False	False
2025-07-03	2	2.49	2.16	0.01	19.31	0.74	0.56	False	False
2025-06-27	2	2.21	2.13	0.01	7.98	-0.23	6.46	False	False
2025-06-20	2	2.37	2.11	0.01	20.63	3.74	1.32	False	False
2025-06-13	3	2.16	2.09	0.00	10.69	1.94	1.14	False	False
2025-06-06	3	2.27	2.06	-0.00	16.33	1.72	1.84	False	False
2025-05-30	3	2.09	2.05	-0.00	8.92	-0.96	0.90	False	False
2025-05-23	1	1.98	2.04	0.00	5.66	-2.61	0.54	False	False
2025-05-16	1	1.97	2.06	0.01	2.92	-4.08	0.59	False	False
2025-05-09	1	1.98	2.09	0.01	9.46	-4.09	0.37	False	False
2025-05-02	1	2.04	2.06	0.01	12.76	-1.82	0.17	False	False
2025-04-25	1	2.03	2.03	0.01	16.10	-1.55	0.63	False	False
2025-04-17	1	1.98	2.01	0.01	19.22	0.72	0.46	False	False
2025-04-11	2	2.11	1.98	0.01	25.81	0.25	0.96	False	False
2025-04-04	1	1.89	1.96	0.01	20.05	-0.85	0.20	False	False
2025-03-28	2	2.12	1.94	0.01	22.30	2.17	0.04	False	False
2025-03-21	2	2.05	1.93	0.01	16.34	1.87	0.01	False	False
2025-03-14	2	2.19	1.91	0.01	24.80	5.30	0.01	False	False
2025-03-07	2	2.22	1.88	0.01	23.46	3.33	0.02	False	False
2025-02-28	2	2.11	1.86	0.01	13.62	-1.30	0.02	False	False
2025-02-21	2	2.05	1.84	0.01	8.86	-7.84	0.11	False	False
2025-02-14	2	2.00	1.82	0.01	3.61	-9.98	0.02	False	False
2025-02-07	2	2.11	1.81	0.02	10.13	0.36	0.03	False	False
2025-01-31	2	2.29	1.79	0.02	18.82	-0.56	0.06	False	False
2025-01-24	2	2.74	1.78	0.02	40.21	5.83	0.25	False	False
2025-01-17	2	2.76	1.73	0.02	43.52	8.16	153.65	False	False
2025-01-10	2	2.03	1.69	0.01	8.70	6.01	0.56	False	False
2025-01-03	2	2.33	1.67	0.01	21.05	9.62	0.41	False	False
2024-12-27	2	2.28	1.65	0.01	16.88	11.04	0.04	False	False
2024-12-20	2	2.18	1.62	0.01	10.86	8.30	0.04	False	False
2024-12-13	2	1.72	1.59	0.01	-15.35	3.51	0.04	False	False
2024-12-06	2	1.72	1.59	0.01	-17.45	0.91	0.13	False	False
2024-11-29	1	1.53	1.58	0.00	-27.27	-4.38	0.01	False	False
2024-11-22	3	1.65	1.57	0.00	-22.35	-7.83	0.02	False	False
2024-11-15	1	1.52	1.56	0.00	-29.40	-15.62	0.02	False	False
2024-11-08	2	1.76	1.55	0.01	-21.10	7.67	0.02	False	False
2024-11-01	3	1.95	1.55	0.00	-9.73	10.13	0.04	False	False
2024-10-25	3	2.43	1.55	-0.00	8.98	14.59	0.10	False	False
2024-10-18	3	3.03	1.54	-0.01	33.09	21.06	94.92	False	False
2024-10-11	4	1.10	1.50	-0.02	-51.78	-1.80	0.07	False	True
2024-10-04	4	1.16	1.53	-0.02	-50.26	-2.27	0.08	False	False
2024-09-27	4	1.21	1.56	-0.02	-49.36	-3.42	0.09	False	False
2024-09-20	4	1.19	1.60	-0.02	-51.17	-0.71	0.21	False	True
2024-09-13	4	1.38	1.64	-0.01	-44.57	1.37	0.89	False	False
2024-09-06	4	1.46	1.66	-0.01	-41.18	1.22	0.70	False	False
2024-08-30	3	1.71	1.68	-0.01	-35.70	3.25	0.12	False	False
2024-08-23	4	1.41	1.70	-0.02	-48.31	0.37	0.02	False	False
2024-08-16	4	1.39	1.73	-0.02	-50.05	-0.28	0.01	False	False
2024-08-09	4	1.50	1.75	-0.02	-46.05	1.30	0.01	False	False
2024-08-02	4	1.48	1.79	-0.02	-48.70	-1.19	0.01	False	False
2024-07-26	4	1.54	1.82	-0.02	-49.81	3.53	0.02	False	False
2024-07-19	4	1.64	1.87	-0.02	-48.92	3.36	0.03	False	False
2024-07-12	4	1.66	1.91	-0.02	-51.27	1.77	0.10	False	False
2024-07-05	3	1.97	1.95	-0.02	-43.93	2.73	49.28	False	False
2024-06-28	4	1.29	1.98	-0.02	-63.94	1.02	0.07	False	False
2024-06-21	4	1.40	2.04	-0.02	-62.34	1.75	0.11	False	False
2024-06-14	4	1.60	2.12	-0.02	-58.35	2.18	0.87	False	False
2024-06-07	4	1.79	2.14	-0.02	-54.85	3.56	82.15	False	False
2024-05-31	4	1.31	2.17	-0.02	-68.00	0.76	0.54	False	False
2024-05-24	4	1.32	2.22	-0.02	-69.32	1.03	0.23	False	False
2024-05-17	4	1.48	2.27	-0.03	-67.06	2.07	0.64	False	False
2024-05-10	4	1.43	2.32	-0.03	-69.10	-0.43	0.47	False	False
2024-05-03	4	1.39	2.40	-0.03	-71.03	-0.65	0.52	False	False
2024-04-26	4	1.32	2.46	-0.03	-73.46	-2.09	2.49	False	False
2024-04-19	4	1.24	2.53	-0.03	-75.36	-1.90	1.42	False	True
2024-04-12	4	1.78	2.63	-0.03	-67.39	-0.37	0.27	False	False
2024-04-05	4	1.81	2.74	-0.03	-68.45	-0.11	0.57	False	True
2024-03-28	4	2.08	2.81	-0.03	-65.10	0.60	0.14	False	False
2024-03-22	4	1.97	2.89	-0.04	-67.77	-0.71	0.38	False	False
2024-03-15	4	2.10	2.99	-0.04	-65.91	0.59	0.26	False	False
2024-03-08	4	2.04	3.10	-0.04	-67.99	0.94	0.10	False	False
2024-03-01	4	2.17	3.23	-0.04	-67.50	0.77	0.25	False	False
2024-02-23	4	2.40	3.37	-0.04	-64.92	1.29	0.22	False	False
2024-02-16	4	2.22	3.50	-0.04	-68.26	1.59	0.94	False	False
2024-02-09	4	2.05	3.65	-0.04	-71.74	-1.48	0.16	False	False
2024-02-02	4	2.20	3.82	-0.04	-70.57	-0.58	0.23	False	False
2024-01-26	4	2.30	3.98	-0.04	-70.08	-1.75	0.21	False	False
2024-01-19	4	1.98	4.14	-0.04	-74.63	-2.05	0.22	False	True
2024-01-12	4	2.71	4.31	-0.04	-65.80	-0.09	0.59	False	False
2024-01-05	4	2.52	4.52	-0.04	-68.26	-0.75	0.99	False	False
2023-12-29	4	3.03	4.74	-0.04	-63.09	0.69	2.38	False	False
2023-12-22	4	2.79	4.94	-0.04	-66.42	-2.18	0.04	False	False
2023-12-15	4	2.90	5.15	-0.04	-65.43	2.32	0.06	False	False
2023-12-08	4	2.88	5.37	-0.04	-65.25	2.61	0.13	False	False
2023-12-01	4	2.90	5.67	-0.04	-65.85	1.57	0.51	False	False
2023-11-24	4	3.81	5.89	-0.03	-57.68	4.67	4.08	False	False
2023-11-17	4	2.42	6.07	-0.03	-74.73	0.06	0.08	False	False
2023-11-10	4	2.45	6.40	-0.03	-75.69	-0.74	0.09	False	False
2023-11-03	4	3.03	6.63	-0.03	-72.12	1.41	0.14	False	False
2023-10-27	4	2.64	6.81	-0.03	-76.35	0.76	0.26	False	True
2023-10-20	4	3.09	7.01	-0.03	-74.97	0.01	1.30	False	False
2023-10-13	4	3.74	7.21	-0.03	-72.74	0.29	125.77	False	False
2023-10-06	4	3.36	7.41	-0.03	-77.76	0.56	0.66	False	False
2023-09-29	4	3.33	7.72	-0.03	-79.37	-0.04	0.51	False	True
2023-09-22	4	4.32	7.98	-0.03	-74.99	0.84	0.29	False	False
2023-09-15	4	4.88	8.26	-0.03	-73.90	0.99	10.91	False	False
2023-09-08	4	3.97	8.48	-0.03	-79.98	-0.31	3.71	False	True
2023-09-01	4	4.50	8.86	-0.02	-79.19	-0.39	0.55	False	True
2023-08-25	4	4.96	9.23	-0.01	-78.35	0.41	0.35	False	True
2023-08-18	4	5.47	9.41	-0.01	-77.86	0.33	0.36	False	False
2023-08-11	4	5.74	9.60	-0.01	-78.76	0.23	0.68	False	True
2023-08-04	1	6.46	9.71	-0.00	-77.64	0.69	2.06	False	False
2023-07-28	4	6.33	9.78	-0.01	-79.98	0.57	0.36	False	False
2023-07-21	4	6.88	9.82	-0.02	-79.20	0.69	0.14	False	False
2023-07-14	4	7.08	9.86	-0.04	-79.67	-0.23	0.16	False	False
2023-07-07	4	7.03	9.86	-0.05	-80.39	-0.17	0.10	False	False
2023-06-30	4	6.88	10.03	-0.07	-82.26	-0.20	0.12	False	False
2023-06-23	4	7.20	10.78	-0.07	-81.95	0.04	0.54	False	False
2023-06-16	4	9.15	11.70	-0.07	-78.74	0.72	0.27	False	False
2023-06-09	4	9.12	12.54	-0.07	-79.71	-0.37	0.16	False	False
2023-06-02	4	8.90	13.80	-0.07	-81.46	0.40	0.20	False	False
2023-05-26	4	8.99	15.00	-0.07	-82.10	0.64	0.22	False	False
2023-05-19	4	9.62	16.22	-0.07	-81.61	-0.15	0.22	False	False
2023-05-12	4	11.76	17.61	-0.06	-78.21	2.05	3.81	False	False
2023-05-05	4	9.60	19.37	-0.05	-83.06	1.42	0.33	False	False
2023-04-28	4	9.30	20.83	-0.06	-84.67	1.05	0.23	False	False
2023-04-21	4	12.29	22.02	-0.06	-80.99	2.05	2.01	False	False
2023-04-14	4	9.38	23.05	-0.07	-86.43	0.54	0.43	False	False
2023-04-06	4	8.28	24.53	-0.08	-88.73	-0.76	0.07	False	False
2023-03-31	4	8.80	26.76	-0.07	-88.87	-0.00	0.19	False	False
2023-03-24	4	8.88	29.41	-0.07	-89.20	-0.45	0.08	False	False
2023-03-17	4	9.78	32.49	-0.06	-88.57	0.21	0.37	False	False
2023-03-10	4	12.80	35.28	-0.06	-85.70	0.34	0.86	False	False
2023-03-03	4	11.05	37.97	-0.06	-88.85	-0.24	0.13	False	False
2023-02-24	4	12.80	40.97	-0.05	-87.39	1.27	0.52	False	False
2023-02-17	4	11.52	43.58	-0.05	-89.43	0.72	0.32	False	False
2023-02-10	4	15.34	46.40	-0.05	-87.04	1.71	4.40	False	False
2023-02-03	4	15.63	48.93	-0.06	-87.89	1.69	24.60	False	False
2023-01-27	4	10.32	52.40	-0.06	-92.46	0.68	0.66	False	False
2023-01-20	4	10.96	55.30	-0.06	-92.29	0.75	0.67	False	False
2023-01-13	4	9.28	59.15	-0.06	-93.88	0.52	2.52	False	False
2023-01-06	4	8.32	63.50	-0.06	-94.67	-0.25	0.38	False	False
2022-12-30	4	7.77	68.58	-0.05	-95.18	-2.38	1.75	False	False
2022-12-23	4	7.98	73.89	-0.05	-95.28	-2.90	1.87	False	False
2022-12-16	4	7.15	77.69	-0.05	-95.96	-2.93	7.47	False	True
2022-12-09	4	12.00	81.93	-0.06	-93.65	-3.42	1.29	False	True
2022-12-02	4	29.44	86.17	-0.06	-85.66	-1.25	0.16	False	True
2022-11-25	4	34.72	91.63	-0.06	-83.66	-0.42	0.16	False	False
2022-11-18	4	34.56	98.55	-0.06	-84.25	-1.02	0.70	False	False
2022-11-11	4	46.72	105.64	-0.06	-79.96	-1.23	23.52	False	False
2022-11-04	4	44.90	113.52	-0.06	-80.67	-0.03	0.13	False	False
2022-10-28	4	45.74	122.75	-0.06	-81.99	0.53	0.28	False	False
2022-10-21	4	51.14	133.14	-0.05	-80.18	1.43	0.18	False	False
2022-10-14	4	64.78	140.88	-0.05	-75.03	2.25	0.40	False	False
2022-10-07	4	53.38	149.28	-0.05	-80.56	-0.19	0.55	False	False
2022-09-30	4	44.88	157.58	-0.06	-84.13	-1.89	0.09	False	False
2022-09-23	4	43.20	164.48	-0.06	-85.89	-2.64	2.48	False	True
2022-09-16	4	53.76	172.24	-0.07	-84.04	-1.30	0.21	False	True
2022-09-09	4	75.14	187.69	-0.06	-79.81	0.01	0.14	False	True
2022-09-02	4	88.44	203.02	-0.06	-76.56	0.47	0.22	False	False
2022-08-26	4	101.06	219.53	-0.05	-75.32	1.46	2.09	False	False
2022-08-19	4	93.60	233.28	-0.05	-78.86	0.31	0.66	False	False
2022-08-12	4	93.65	246.72	-0.04	-79.87	0.34	0.30	False	False
2022-08-05	4	100.82	261.12	-0.04	-78.42	-0.48	0.50	False	False
2022-07-29	4	91.20	274.00	-0.04	-81.14	0.03	29.18	False	False
2022-07-22	4	96.00	287.76	-0.04	-80.08	-0.73	6.18	False	False
2022-07-15	4	91.20	300.72	-0.04	-81.23	-1.78	38.80	False	True
2022-07-08	4	119.76	314.64	-0.05	-76.52	-0.91	5.13	False	False
2022-07-01	4	97.46	330.81	-0.05	-81.25	-1.75	1.24	False	False
2022-06-24	4	126.53	347.24	-0.05	-77.15	1.26	1.55	False	False
2022-06-17	4	139.61	364.62	-0.05	-74.11	1.46	0.44	False	False
2022-06-10	4	160.68	386.21	-0.05	-72.87	1.96	0.87	False	False
2022-06-03	4	167.11	408.85	-0.05	-74.27	0.17	1.09	False	False
2022-05-27	4	121.92	433.60	-0.05	-82.21	-3.07	0.76	False	False
2022-05-20	4	134.45	460.58	-0.04	-79.96	-2.06	0.78	False	True
2022-05-13	4	139.20	486.66	-0.04	-80.72	-2.80	0.34	False	True
2022-05-06	4	193.25	508.42	-0.04	-74.95	-1.94	0.25	False	True
2022-04-29	4	242.40	530.14	-0.04	-69.91	-1.23	0.30	False	False
2022-04-22	4	247.20	554.55	-0.04	-71.71	0.35	1.27	False	False
2022-04-14	4	283.20	579.27	-0.04	-69.50	0.22	0.36	False	False
2022-04-08	4	321.60	606.71	-0.04	-67.18	0.94	0.69	False	False
2022-04-01	4	357.60	634.47	-0.03	-64.99	3.08	1.22	False	False
2022-03-25	4	283.20	663.51	-0.03	-73.10	0.82	1.06	False	False
2022-03-18	4	316.80	687.43	-0.03	-70.40	-3.31	0.64	False	False
2022-03-11	4	302.40	710.79	-0.03	-70.95	-3.25	2.41	False	False
2022-03-04	4	252.00	735.35	-0.03	-77.31	-5.21	3.23	False	True
2022-02-25	4	276.00	763.91	-0.03	-76.39	-3.57	5.56	False	True
2022-02-18	4	517.20	792.87	-0.03	-57.15	1.68	0.50	False	False
2022-02-11	4	535.20	810.99	-0.03	-57.95	1.84	0.55	False	False
2022-02-04	4	583.70	834.11	-0.03	-56.46	3.04	0.62	False	False
2022-01-28	4	513.60	857.77	-0.03	-62.13	1.80	0.70	False	False
2022-01-21	4	496.80	886.89	-0.03	-63.88	1.87	0.49	False	False
2022-01-14	4	525.60	913.37	-0.03	-65.31	1.27	0.93	False	False
2022-01-07	4	487.20	938.09	-0.04	-68.63	-0.49	0.38	False	False
2021-12-31	4	504.00	973.61	-0.04	-69.34	-0.56	0.79	False	False
2021-12-23	4	484.80	1011.69	-0.04	-71.36	-1.64	0.54	False	False
2021-12-17	4	508.80	1051.85	-0.04	-70.37	-2.93	3.09	False	True
2021-12-10	4	604.80	1093.21	-0.03	-66.67	-2.64	0.51	False	False
2021-12-03	4	590.40	1133.37	-0.03	-67.11	-3.58	1.60	False	True
2021-11-26	4	648.00	1178.49	-0.03	-64.82	-3.51	0.82	False	True
2021-11-19	4	787.20	1234.09	-0.02	-58.65	-1.94	1.15	False	False
2021-11-12	4	840.00	1265.85	-0.02	-56.11	0.19	0.90	False	False
2021-11-05	4	909.58	1297.05	-0.02	-52.79	0.12	0.65	False	False
2021-10-29	4	931.20	1321.94	-0.02	-50.77	-1.28	1.03	False	False
2021-10-22	4	916.80	1350.82	-0.03	-50.88	-1.18	5.62	False	False
2021-10-15	4	792.00	1383.86	-0.03	-56.88	-4.35	1.02	False	False
2021-10-08	4	844.80	1419.54	-0.03	-53.25	-4.00	0.78	False	False
2021-10-01	4	974.86	1462.26	-0.03	-45.67	-2.80	1.47	False	False
2021-09-24	4	988.80	1504.40	-0.03	-46.15	0.03	0.71	False	False
2021-09-17	4	1106.40	1551.44	-0.02	-39.48	1.25	0.52	False	False
2021-09-10	4	1154.40	1601.04	-0.02	-37.26	1.57	0.53	False	False
2021-09-03	4	1228.80	1645.76	-0.02	-34.45	1.19	0.75	False	False
2021-08-27	4	1000.80	1676.44	-0.02	-46.27	-2.44	0.55	False	False
2021-08-20	4	1017.60	1700.52	-0.03	-44.48	-0.82	0.37	False	False
2021-08-13	4	1039.20	1762.20	-0.03	-43.54	-3.25	0.46	False	False
2021-08-06	4	1108.80	1788.04	-0.03	-39.20	-2.99	0.60	False	False
2021-07-30	4	1144.80	1849.64	-0.03	-36.51	-3.79	0.39	False	False
2021-07-23	4	1060.80	1911.48	-0.02	-41.22	-4.02	0.80	False	False
2021-07-16	4	1228.80	1975.37	-0.01	-30.53	-1.60	0.27	False	False
2021-07-09	4	1293.60	2034.41	-0.01	-27.26	-4.72	0.30	False	False
2021-07-02	1	1387.20	2073.18	0.00	-21.36	-4.92	1.24	False	False
2021-06-25	1	1291.20	2076.86	0.01	-25.14	-6.89	0.56	False	False
2021-06-18	1	1267.20	2078.46	0.01	-24.13	-8.09	2.59	False	False
2021-06-11	1	1552.80	2077.66	0.02	-8.39	-5.20	0.75	False	False
2021-06-04	1	1646.40	2056.36	0.02	-1.68	-5.48	0.30	False	False
2021-05-28	1	1689.60	2027.35	0.02	2.43	-11.09	0.85	False	False
2021-05-21	1	1749.60	1993.13	0.02	8.23	-0.98	0.50	False	False
2021-05-14	1	1809.60	1958.33	0.02	12.43	-0.72	0.53	False	False
2021-05-07	2	1944.00	1923.36	0.02	20.25	2.54	1.10	False	False
2021-04-30	2	2316.00	1882.42	0.02	46.79	5.77	1.91	False	False
2021-04-23	1	1740.00	1832.17	0.02	12.14	-5.45	1.16	False	False
2021-04-16	1	1776.00	1800.11	0.02	15.31	-4.58	3.33	False	False
2021-04-09	1	1656.00	1770.02	0.02	10.07	-10.62	1.17	False	False
2021-04-01	2	1797.60	1747.36	0.03	23.72	-11.11	0.61	False	False
2021-03-26	2	1908.00	1716.87	0.03	33.93	-12.86	1.54	False	False
2021-03-19	2	1862.40	1676.95	0.03	33.62	-16.58	0.96	False	False
2021-03-12	2	2126.40	1636.52	0.04	52.55	-10.84	1.03	False	False
2021-03-05	2	2239.20	1586.76	0.04	68.14	-1.75	1.87	False	False
2021-02-26	2	2400.00	1535.16	0.04	85.36	8.81	0.99	False	False
2021-02-19	2	2594.40	1476.92	0.04	99.96	-11.54	0.99	False	False
2021-02-12	2	2496.00	1414.70	0.05	95.91	7.88	1.50	False	False
2021-02-05	2	2149.20	1351.99	0.04	75.15	-23.62	1.57	False	False
2021-01-29	2	1723.20	1302.37	0.05	50.12	-35.11	2.45	False	False
2021-01-22	2	2868.00	1265.42	0.07	146.13	-14.92	2.49	False	False
2021-01-15	2	1814.40	1189.29	0.07	64.41	-39.50	18.65	False	False
2021-01-08	2	2956.80	1150.45	0.09	169.63	-2.82	0.68	False	False
2020-12-31	2	3000.00	1072.13	0.09	190.54	28.51	0.26	False	False
2020-12-24	2	2977.63	994.12	0.08	205.80	35.55	0.42	False	False
2020-12-18	2	3000.00	917.91	0.06	222.42	41.16	1.36	True	False
2020-12-11	2	2456.45	842.18	0.04	180.92	41.04	4.86	True	False
2020-12-04	2	1497.60	783.48	0.03	76.51	18.73	1.65	False	False
2020-11-27	2	1339.39	754.98	0.02	63.60	17.60	6.51	True	False
2020-11-20	2	1243.01	732.35	0.01	57.76	16.25	2.37	True	False
2020-11-13	3	913.92	714.56	0.00	16.74	4.51	0.77	False	False
2020-11-06	3	776.06	706.91	-0.00	1.58	2.35	0.60	False	False
2020-10-30	1	663.17	704.08	-0.00	-6.78	-3.42	1.03	False	False
2020-10-23	1	705.41	706.11	0.00	-7.24	-2.62	0.35	False	False
2020-10-16	2	760.70	713.32	0.01	-1.30	-3.77	0.14	False	False
2020-10-09	2	715.78	713.70	0.01	-7.82	-8.34	0.38	False	False
2020-10-02	2	808.32	706.36	0.01	6.89	-1.00	0.54	False	False
2020-09-25	2	778.37	701.63	0.01	3.25	4.09	0.42	False	False
2020-09-18	2	873.22	698.70	0.01	13.77	8.12	1.56	False	False
2020-09-11	2	976.13	695.26	0.01	25.55	11.65	1.89	False	False
2020-09-04	2	882.82	686.78	0.01	10.88	6.36	2.50	False	False
2020-08-28	2	710.40	680.42	0.01	-13.12	1.39	1.19	False	False
2020-08-21	1	649.73	674.64	0.00	-18.72	-2.45	2.14	False	False
2020-08-14	1	633.60	675.17	0.01	-21.05	0.60	1.63	False	False
2020-08-07	2	691.20	672.04	0.01	-14.57	0.62	1.49	False	False
2020-07-31	1	652.80	666.28	0.00	-18.69	0.71	0.85	False	False
2020-07-24	3	727.68	663.59	0.00	-8.90	3.41	0.48	False	False
2020-07-17	1	614.78	658.19	0.00	-23.46	-1.70	1.06	False	False
2020-07-10	3	660.48	656.72	0.00	-17.04	0.90	0.33	False	False
2020-07-02	1	614.78	654.30	0.00	-21.53	-0.89	1.78	False	False
2020-06-26	1	584.06	652.56	-0.00	-22.54	-3.15	1.54	False	False
2020-06-19	1	649.34	652.33	-0.00	-16.66	-3.59	1.14	False	False
2020-06-12	4	607.10	650.12	-0.01	-20.62	-4.22	1.53	False	False
2020-06-05	3	659.71	652.83	-0.01	-17.96	-1.29	0.62	False	False
2020-05-29	3	691.20	652.88	-0.01	-9.96	-0.70	0.79	False	False
2020-05-22	3	728.06	660.56	-0.02	-2.30	-0.49	0.52	False	False
2020-05-15	3	695.42	666.19	-0.02	-3.74	0.27	0.35	False	False
2020-05-08	4	642.82	675.52	-0.02	-12.81	-3.03	0.20	False	False
2020-05-01	4	660.48	687.55	-0.02	-7.17	-6.03	0.27	False	False
2020-04-24	3	709.25	703.07	-0.01	-0.34	-11.72	0.29	False	False
2020-04-17	4	684.29	716.51	-0.01	-4.82	-10.38	0.73	False	False
2020-04-09	4	691.20	727.62	-0.01	-0.68	6.04	0.25	False	False
2020-04-03	4	724.22	731.84	-0.01	16.93	6.22	5.87	False	False
2020-03-27	3	921.60	737.27	-0.01	46.54	12.62	1.83	False	False
2020-03-20	3	772.22	737.55	-0.02	36.72	10.41	0.90	False	False
2020-03-13	4	495.36	742.86	-0.02	-24.84	-3.26	1.68	False	True
2020-03-06	4	666.62	761.95	-0.01	-7.94	1.55	2.02	False	False
2020-02-28	1	690.43	780.16	-0.00	-3.93	6.87	1.33	False	False
2020-02-21	1	769.92	791.71	-0.00	-4.91	3.13	0.46	False	False
2020-02-14	1	721.92	792.38	-0.00	-11.78	5.52	1.05	False	False
2020-02-07	1	691.97	791.81	-0.00	-14.12	5.34	0.90	False	False
2020-01-31	1	536.83	791.31	-0.00	-31.39	-0.71	0.56	False	False
2020-01-24	1	665.86	794.53	-0.00	-17.42	3.12	0.57	False	False
2020-01-17	1	539.52	796.02	-0.00	-33.85	-1.13	0.40	False	False
2020-01-10	1	518.40	798.52	-0.00	-35.50	-2.30	0.39	False	False
2020-01-03	1	572.16	801.80	-0.00	-28.55	0.25	0.48	False	False
2019-12-27	1	565.63	804.53	-0.00	-29.91	-0.55	0.26	False	False
2019-12-20	1	570.62	806.43	-0.00	-29.31	-0.76	0.73	False	False
2019-12-13	1	587.90	811.33	-0.00	-26.31	-3.17	0.28	False	False
2019-12-06	1	562.56	811.74	-0.00	-29.54	-3.34	0.11	False	False
2019-11-29	1	577.15	812.57	0.00	-27.73	-11.34	0.64	False	False
2019-11-22	1	583.30	813.81	0.00	-26.29	-10.74	0.53	False	False
2019-11-15	1	688.13	814.85	0.01	-13.62	-10.64	0.97	False	False
2019-11-08	1	661.25	811.78	0.01	-16.19	-12.72	1.17	False	False
2019-11-01	2	921.60	810.78	0.01	17.62	-8.88	0.88	False	False
2019-10-25	2	897.02	801.05	0.02	16.69	-8.86	1.11	False	False
2019-10-18	2	975.36	793.55	0.02	28.95	-2.51	1.78	False	False
2019-10-11	2	1003.78	782.86	0.02	34.68	5.65	1.14	False	False
2019-10-04	2	1125.89	769.15	0.02	53.12	7.58	1.76	False	False
2019-09-27	2	1112.45	750.41	0.02	52.13	5.28	2.98	False	False
2019-09-20	2	1017.60	731.92	0.01	39.01	0.85	1.87	False	False
2019-09-13	2	817.92	717.07	0.01	12.07	-10.47	0.52	False	False
2019-09-06	2	887.04	709.76	0.02	22.81	-12.81	1.88	False	False
2019-08-30	2	930.05	701.06	0.02	31.02	-4.61	1.45	False	False
2019-08-23	2	931.58	694.89	0.02	35.61	6.20	1.85	False	False
2019-08-16	2	1067.90	683.03	0.02	53.95	13.49	3.57	False	False
2019-08-09	2	1213.06	667.40	0.02	74.04	19.93	5.89	True	False
2019-08-02	2	1036.80	647.07	0.01	49.45	15.37	3.33	True	False
2019-07-26	3	790.27	634.14	0.00	10.81	3.02	1.35	False	False
2019-07-19	3	704.64	628.77	0.00	-0.02	3.89	2.33	False	False
2019-07-12	3	676.99	624.41	0.00	-5.67	2.11	1.99	False	False
2019-07-05	3	633.60	627.08	0.00	-12.04	-0.52	0.16	False	False
2019-06-28	3	710.40	623.73	0.00	-1.26	2.70	0.53	False	False
2019-06-21	1	614.40	617.79	0.00	-15.58	-3.31	0.67	False	False
2019-06-14	1	617.09	617.79	0.00	-14.10	1.40	0.63	False	False
2019-06-07	3	653.95	616.33	0.00	-9.98	3.17	0.66	False	False
2019-05-31	3	622.46	616.29	-0.00	-12.07	2.39	0.25	False	False
2019-05-24	3	717.70	617.33	-0.00	-2.34	5.00	0.37	False	False
2019-05-17	1	600.19	614.94	-0.00	-19.68	1.18	1.91	False	False
2019-05-10	4	587.52	613.71	-0.01	-22.66	-0.49	0.85	False	False
2019-05-03	4	614.40	616.47	-0.01	-21.65	-0.08	1.00	False	False
2019-04-26	4	614.40	621.70	-0.01	-22.36	-1.84	13.85	False	False
2019-04-18	4	595.97	626.43	-0.01	-24.40	-1.84	0.12	False	False
2019-04-12	3	631.30	629.75	-0.01	-20.68	1.36	1.51	False	False
2019-04-05	4	629.76	634.00	-0.01	-21.33	1.75	1.77	False	False
2019-03-29	3	672.00	641.93	-0.01	-15.01	4.07	0.26	False	False
2019-03-22	3	654.72	643.85	-0.01	-17.02	3.23	2.58	False	False
2019-03-15	4	592.51	647.63	-0.01	-26.13	0.18	2.59	False	False
2019-03-08	4	563.71	656.46	-0.01	-28.32	-1.47	0.15	False	False
2019-03-01	4	557.57	666.10	-0.02	-31.27	-5.63	0.00	False	False
2019-02-22	4	572.16	676.48	-0.02	-29.93	-0.25	1.32	False	False
2019-02-15	4	598.66	687.22	-0.02	-26.83	0.09	0.81	False	False
2019-02-08	4	625.92	696.06	-0.02	-22.43	0.72	1.34	False	False
2019-02-01	3	744.96	709.50	-0.02	-8.77	2.35	2.17	False	False
2019-01-25	4	576.00	721.79	-0.02	-28.92	-2.26	1.04	False	False
2019-01-18	4	599.04	734.37	-0.02	-27.19	-0.46	0.14	False	False
2019-01-11	4	602.88	743.85	-0.02	-25.30	-3.96	0.00	False	False
2019-01-04	4	648.96	762.79	-0.01	-18.19	4.79	1.55	False	False
2018-12-28	4	629.38	783.51	-0.01	-19.88	5.35	1.41	False	False
2018-12-21	4	573.70	796.48	-0.01	-25.37	1.09	1.08	False	False
2018-12-14	4	757.25	806.43	-0.01	-9.47	7.03	1.43	False	False
2018-12-07	4	532.99	810.97	-0.01	-37.36	-1.58	0.50	False	False
2018-11-30	4	532.22	823.92	-0.01	-41.30	-2.67	0.24	False	False
2018-11-23	4	614.40	838.39	-0.01	-29.72	0.31	0.70	False	False
2018-11-16	4	573.31	846.58	-0.01	-37.61	1.33	1.87	False	False
2018-11-09	4	652.80	856.84	-0.01	-31.03	0.58	0.56	False	False
2018-11-02	4	653.57	867.96	-0.01	-30.60	-0.68	0.59	False	False
2018-10-26	4	645.89	875.25	-0.01	-30.95	0.08	0.45	False	False
2018-10-19	4	563.33	887.17	-0.01	-42.93	-0.98	1.75	False	True
2018-10-12	4	670.46	899.58	-0.01	-33.33	0.26	0.38	False	False
2018-10-05	4	771.07	908.51	-0.01	-27.88	-0.74	0.46	False	False
2018-09-28	4	756.48	914.80	-0.01	-31.27	1.70	1.13	False	False
2018-09-21	4	695.42	921.50	-0.01	-39.01	-1.04	0.56	False	False
2018-09-14	4	758.78	928.50	-0.01	-34.36	-1.78	0.56	False	False
2018-09-07	4	867.84	938.02	-0.01	-24.92	0.69	0.21	False	False
2018-08-31	4	729.60	946.21	-0.01	-38.07	-2.75	1.10	False	True
2018-08-24	4	768.00	958.72	-0.01	-34.86	-2.50	0.63	False	False
2018-08-17	4	857.47	973.57	-0.01	-27.25	0.11	0.52	False	False
2018-08-10	4	852.86	979.53	-0.01	-27.69	-3.26	0.36	False	False
2018-08-03	1	868.99	984.38	-0.00	-27.05	-5.02	0.18	False	False
2018-07-27	1	894.34	991.86	-0.00	-24.86	-1.30	1.26	False	False
2018-07-20	1	864.00	994.18	-0.00	-27.70	-0.13	0.31	False	False
2018-07-13	3	1029.12	1003.53	-0.00	-14.64	-2.34	0.32	False	False
2018-07-06	3	1113.60	1001.93	-0.00	-6.98	-2.24	0.18	False	False
2018-06-29	1	953.47	1007.05	-0.00	-19.65	-0.44	0.71	False	False
2018-06-22	4	883.20	1008.74	-0.01	-27.20	0.73	2.32	False	False
2018-06-15	3	1171.20	1016.40	-0.01	-5.29	5.86	14.15	False	False
2018-06-08	3	1270.66	1015.76	-0.01	1.97	7.38	1.81	False	False
2018-06-01	3	1018.37	1018.14	-0.02	-17.89	1.22	0.35	False	False
2018-05-25	4	872.06	1031.81	-0.02	-30.13	0.34	0.74	False	False
2018-05-18	4	893.57	1044.98	-0.02	-28.74	0.33	0.32	False	False
2018-05-11	4	921.60	1063.19	-0.02	-27.57	-1.51	1.63	False	False
2018-05-04	4	966.14	1084.42	-0.02	-22.76	1.67	4.08	False	False
2018-04-27	4	860.16	1106.61	-0.02	-31.51	-2.82	0.77	False	False
2018-04-20	4	881.28	1150.08	-0.01	-30.05	-1.47	0.42	False	False
2018-04-13	4	986.11	1178.25	-0.01	-21.52	1.80	0.15	False	False
2018-04-06	4	872.45	1187.07	-0.01	-29.44	-0.26	0.35	False	False
2018-03-29	1	1003.39	1197.67	-0.00	-20.22	1.56	0.17	False	False
2018-03-23	1	935.81	1202.71	-0.00	-24.16	2.09	0.24	False	False
2018-03-16	4	938.11	1207.63	-0.01	-28.73	-1.53	0.62	False	False
2018-03-09	4	960.00	1212.34	-0.01	-28.41	-3.38	0.15	False	False
2018-03-02	4	957.31	1217.87	-0.01	-26.47	-1.43	0.41	False	False
2018-02-23	4	905.47	1223.54	-0.01	-32.51	-4.02	0.50	False	False
2018-02-16	4	1044.48	1237.75	-0.01	-22.62	1.10	0.75	False	False
2018-02-09	4	1113.60	1244.80	-0.01	-14.89	3.53	0.24	False	False
2018-02-02	4	1104.77	1252.48	-0.01	-20.74	0.00	1.28	False	False
2018-01-26	4	1213.44	1259.65	-0.01	-16.43	2.88	2.48	False	False
2018-01-19	4	1036.42	1263.77	-0.01	-27.04	-3.15	1.28	False	False
2018-01-12	4	998.40	1274.34	-0.01	-29.01	-0.75	0.63	False	False
2018-01-05	4	1093.25	1290.09	-0.01	-20.76	-4.40	0.25	False	False
2017-12-29	4	963.84	1312.29	-0.01	-27.95	-1.42	0.57	False	False
2017-12-22	1	1144.70	1332.04	-0.00	-14.43	-0.58	1.08	False	False
2017-12-15	1	981.12	1334.63	-0.00	-25.99	-4.66	0.25	False	False
2017-12-08	1	1267.20	1345.68	0.00	-3.16	-3.03	0.15	False	False
2017-12-01	1	1004.16	1343.53	0.00	-22.28	-9.90	0.47	False	False
2017-11-24	1	1112.83	1342.03	0.01	-12.11	-4.47	0.33	False	False
2017-11-17	1	1152.00	1336.55	0.01	-7.33	-7.31	0.44	False	False
2017-11-10	2	1342.08	1328.87	0.01	8.96	-6.47	0.20	False	False
2017-11-03	2	1428.48	1320.04	0.01	17.30	-6.59	0.55	False	False
2017-10-27	1	1267.20	1304.73	0.01	5.78	-22.60	0.52	False	False
2017-10-20	2	1440.00	1294.49	0.01	21.89	-10.02	0.56	False	False
2017-10-13	2	1558.27	1281.05	0.01	34.83	3.74	1.07	False	False
2017-10-06	2	1632.00	1268.13	0.01	43.66	6.60	5.18	False	False
2017-09-29	3	2164.22	1251.56	0.00	96.16	20.45	17.25	True	False
2017-09-22	3	1726.46	1226.56	-0.00	61.97	13.01	1.40	False	False
2017-09-15	3	1250.69	1218.29	-0.00	19.86	2.20	0.89	False	False
2017-09-08	1	1190.40	1228.70	0.00	17.28	0.34	0.31	False	False
2017-09-01	1	1154.69	1242.64	0.01	14.34	-0.24	0.81	False	False
2017-08-25	1	1083.26	1237.89	0.01	9.93	-6.60	0.20	False	False
2017-08-18	1	1079.42	1234.25	0.02	11.07	-4.47	0.91	False	False
2017-08-11	1	1125.89	1223.49	0.02	15.91	-5.75	7.84	False	False
2017-08-04	1	1127.42	1205.93	0.02	15.29	-5.87	0.14	False	False
2017-07-28	2	1331.71	1188.31	0.02	36.31	-1.74	1.18	False	False
2017-07-21	2	1256.06	1163.89	0.02	28.94	-4.48	0.31	False	False
2017-07-14	2	1344.00	1141.99	0.03	38.92	-6.01	0.66	False	False
2017-07-07	2	1319.81	1117.16	0.03	38.79	-15.15	0.05	False	False
2017-06-30	2	1337.09	1091.52	0.04	43.27	-9.44	0.16	False	False
2017-06-23	2	1353.60	1065.31	0.04	46.86	-0.08	0.59	False	False
2017-06-16	2	1470.72	1034.66	0.04	62.94	-0.08	0.18	False	False
2017-06-09	2	1759.49	999.01	0.04	99.38	11.80	0.91	True	False
2017-06-02	2	1556.35	953.74	0.03	81.01	14.45	0.34	False	False
2017-05-26	2	1222.27	916.90	0.03	47.18	5.75	0.17	False	False
2017-05-19	2	1312.51	891.20	0.02	63.26	9.80	0.18	False	False
2017-05-12	2	1202.69	864.73	0.02	52.18	1.02	0.65	False	False
2017-05-05	2	959.23	841.92	0.02	23.21	-2.71	0.32	False	False
2017-04-28	2	948.48	827.23	0.02	24.17	-2.52	1.92	False	False
2017-04-21	2	921.60	812.89	0.02	24.05	-6.05	0.15	False	False
2017-04-13	2	1077.12	799.45	0.02	48.09	-4.91	0.22	False	False
2017-04-07	2	969.22	780.83	0.02	34.05	-8.05	0.25	False	False
2017-03-31	2	960.00	765.80	0.02	34.25	-19.03	1.00	False	False
2017-03-24	2	1036.80	751.08	0.02	48.24	-19.84	2.39	False	False
2017-03-17	2	1170.82	738.42	0.02	67.73	-20.50	7.11	False	False
2017-03-10	2	1134.72	721.29	0.02	66.27	-25.93	0.88	False	False
2017-03-03	2	1414.27	705.37	0.02	110.37	8.15	4.83	False	False
2017-02-24	2	1478.40	692.79	0.03	127.60	13.27	2.40	False	False
2017-02-17	2	1562.88	678.07	0.03	149.74	27.84	4.44	False	False
2017-02-10	2	1608.58	660.53	0.03	170.00	40.05	37.86	True	False
2017-02-03	2	1012.22	641.47	0.03	77.78	17.09	13.85	False	False
2017-01-27	2	974.21	620.53	0.02	74.50	15.87	22.50	False	False
2017-01-20	2	756.48	600.86	0.01	38.40	7.16	0.00	False	False
2017-01-13	2	599.04	588.44	0.01	9.80	-0.05	0.00	False	False
2017-01-06	2	599.04	581.27	0.01	9.40	2.11	0.00	False	False
2016-12-30	2	599.04	574.11	0.01	11.03	1.81	0.00	False	False
2016-12-23	2	599.04	566.94	0.01	9.76	6.98	0.00	False	False
2016-12-16	2	599.04	559.77	0.01	9.99	8.22	0.00	False	False
2016-12-09	1	550.66	552.60	0.01	0.94	5.72	0.00	False	False
2016-12-02	3	550.66	547.05	0.00	3.78	3.07	3.33	False	False
2016-11-25	1	434.30	541.49	0.00	-18.15	-2.13	inf	False	False
2016-11-18	1	401.28	539.81	0.00	-22.88	-6.67		False	False
2016-11-11	1	401.28	539.24	0.00	-21.92	-6.77		False	False
2016-11-04	1	451.20	538.66	0.01	-8.50	-3.40		False	False
2016-10-28	1	451.20	536.42	0.01	-9.64	-3.78		False	False
2016-10-21	1	518.40	534.18	0.01	3.80	-0.74		False	False
2016-10-14	1	518.40	529.70	0.01	5.16	-1.00		False	False
2016-10-07	1	518.40	525.22	0.01	5.09	-1.48		False	False
2016-09-30	1	518.40	520.74	0.01	5.50	-0.96		False	False
2016-09-23	2	518.40	516.26	0.01	6.76	-8.43		False	False
2016-09-16	2	518.40	511.78	0.01	9.14	-8.11		False	False
2016-09-09	2	518.40	507.30	0.01	11.01	-8.17		False	False
2016-09-02	2	518.40	502.82	0.01	9.35	-30.28		False	False
2016-08-26	2	657.02	498.34	0.01	40.47	-24.65		False	False
2016-08-19	2	657.02	495.00	0.02	41.60	-26.40		False	False
2016-08-12	2	657.02	491.66	0.03	43.69	-28.46		False	False
2016-08-05	2	1036.80	488.32	0.04	130.45	32.51		False	False
2016-07-29	2	1036.80	472.32	0.02	139.08	34.27		False	False
2016-07-22	2	1036.80	456.32	0.02	147.18	35.40		False	False
2016-07-15	2	1036.80	440.32	0.01	157.53	38.32		True	False
2016-07-08	1	384.00	424.32	0.00	0.43	-0.74		False	False
2016-07-01	1	384.00	430.08	0.01	1.99	-0.39		False	False
2016-06-24	1	384.00	426.37	0.01	5.58	0.42		False	False
2016-06-17	1	384.00	422.66	0.01	4.25	-0.59		False	False
2016-06-10	1	384.00	418.94	0.01	3.38	-0.98		False	False
2016-06-03	1	384.00	415.23	0.01	3.56	-0.91		False	False
2016-05-27	1	384.00	411.52	0.01	3.89	-0.82		False	False
2016-05-20	1	384.00	407.81	0.01	6.60	0.10		False	False
2016-05-13	1	384.00	404.10	0.01	7.31	0.04		False	False
2016-05-06	1	384.00	400.38	0.01	7.18	-0.51		False	False
2016-04-29	1	384.00	395.35	0.01	7.17	-0.29		False	False
2016-04-22	1	384.00	390.32	0.01	6.21	-1.11		False	False
2016-04-15	1	384.00	385.29	0.01	7.13	-0.79		False	False
2016-04-08	2	384.00	379.55	0.01	9.23	-0.75		False	False
2016-04-01	2	384.00	375.90	0.01	8.31	-1.40		False	False
2016-03-24	2	384.00	372.25	0.01	10.64	-1.70		False	False
2016-03-18	2	384.00	368.60	0.01	10.30	-2.39		False	False
2016-03-11	2	384.00	364.95	0.01	12.23	-2.93		False	False
2016-03-04	2	384.00	361.31	0.01	13.90	-2.45		False	False
2016-02-26	2	384.00	357.66	0.01	17.42	-14.34		False	False
2016-02-19	2	384.00	354.01	0.01	19.88	-15.15		False	False
2016-02-12	2	384.00	350.43	0.02	23.96	-15.51		False	False
2016-02-05	2	384.00	346.84	0.02	23.70	-15.33		False	False
2016-01-29	2	556.80	344.79	0.02	74.77	-0.52		False	False
2016-01-22	2	556.80	336.99	0.03	80.47	0.84		False	False
2016-01-15	2	556.80	329.18	0.03	86.00	1.15		False	False
2016-01-08	2	556.80	321.37	0.03	85.01	1.17		False	False
2015-12-31	2	556.80	313.56	0.03	76.84	23.06		False	False
2015-12-24	2	556.80	305.75	0.02	77.12	23.54		False	False
2015-12-18	2	556.80	297.95	0.01	81.42	25.09		False	False
2015-12-11	3	556.80	290.14	0.00	80.33	24.62		False	False
2015-12-04	4	272.64	282.33	-0.01	-15.39	1.85		False	False
2015-11-27	4	272.64	283.99	-0.01	-17.06	1.45		False	False
2015-11-20	4	272.64	285.66	-0.01	-18.93	1.14		False	False
2015-11-13	4	272.64	287.32	-0.01	-18.16	1.15		False	False
2015-11-06	4	272.64	288.99	-0.01	-22.80	2.83		False	False
2015-10-30	4	272.64	290.65	-0.01	-22.87	2.50		False	False
2015-10-23	4	272.64	292.31	-0.01	-23.51	2.36		False	False
2015-10-16	4	272.64	293.98	-0.01	-22.77	4.47		False	False
2015-10-09	4	233.09	295.64	-0.01	-34.13	-2.53		False	False
2015-10-02	4	233.09	298.62	-0.01	-32.87	-2.43		False	False
2015-09-25	4	233.09	301.61	-0.01	-32.96	-1.83	0.00	False	False
2015-09-18	4	211.58	304.59	-0.01	-40.65	-3.95	0.00	False	True
2015-09-11	4	274.56	308.29	-0.01	-24.03	1.27	0.00	False	False
2015-09-04	4	274.56	309.89	-0.01	-23.15	1.41	0.00	False	False
2015-08-28	4	274.56	311.49	-0.01	-25.63	1.00	0.00	False	False
2015-08-21	4	274.56	313.09	-0.01	-24.86	0.87	0.00	False	False
2015-08-14	4	274.56	314.69	-0.01	-29.11	0.19	0.00	False	False
2015-08-07	4	274.56	316.29	-0.02	-28.78	-3.15	0.00	False	False
2015-07-31	4	274.56	317.89	-0.03	-29.64	-3.43	0.00	False	False
2015-07-24	4	276.48	322.05	-0.03	-28.32	-3.04	0.00	False	False
2015-07-17	4	276.48	333.44	-0.03	-29.86	-3.52	inf	False	False
2015-07-10	4	322.56	344.83	-0.03	-16.16	-0.45		False	False
2015-07-02	4	322.56	354.69	-0.03	-15.92	-0.59		False	False
2015-06-26	4	322.56	364.54	-0.02	-16.16	-0.69		False	False
2015-06-19	4	322.56	376.04	-0.02	-15.76	-0.60		False	False
2015-06-12	4	322.56	387.53	-0.01	-14.38	-0.47		False	False
2015-06-05	4	322.56	398.54	-0.01	-13.56	-0.53		False	False
2015-05-29	4	322.56	402.76	-0.01	-13.38	-0.77		False	False
2015-05-22	4	322.56	406.99	-0.01	-13.38	-0.87		False	False
2015-05-15	4	322.56	411.21	-0.01	-12.48	-1.24		False	False
2015-05-08	4	322.56	415.44	-0.01	-11.44	-0.97		False	False
2015-05-01	4	322.56	419.66	-0.01	-10.32	-1.29		False	False
2015-04-24	4	322.56	423.88	-0.01	-9.91	-1.47		False	False
2015-04-17	1	322.56	428.11	-0.00	-7.51	-0.55		False	False
2015-04-10	1	322.56	432.33	0.00	-7.57	-1.40		False	False
2015-04-02	1	322.56	436.56	0.00	-5.15	-0.81		False	False
2015-03-27	1	322.56	434.24	0.00	-4.03	-0.37		False	False
2015-03-20	1	322.56	431.92	0.00	-5.32	-0.84		False	False
2015-03-13	1	322.56	429.61	0.00	-1.95	-0.37		False	False
2015-03-06	1	322.56	428.71	0.01	-1.91	-1.10		False	False
2015-02-27	1	322.56	426.28	0.01	-2.56	-2.28		False	False
2015-02-20	1	322.56	423.85	0.01	-1.95	-1.65		False	False
2015-02-13	1	322.56	421.41	0.01	-0.46	-1.95	0.00	False	False
2015-02-06	1	322.56	418.98	0.01	2.48	-1.15	0.00	False	False
2015-01-30	1	322.56	416.55	0.02	6.57	-6.62	0.00	False	False
2015-01-23	1	322.56	410.41	0.02	4.65	-25.34	0.00	False	False
2015-01-16	1	322.56	404.26	0.03	7.34	-26.65	0.00	False	False
2015-01-09	1	322.56	398.12	0.03	7.09	-30.24	0.00	False	False
2015-01-02	2	399.36	391.97	0.04	33.05	-23.55	0.00	False	False
2014-12-26	2	618.24	383.27	0.05	106.01	-12.07	0.00	False	False
2014-12-19	2	618.24	367.27	0.05	113.96	-12.61	0.00	False	False
2014-12-12	2	618.24	351.27	0.06	128.05	-10.96	0.00	False	False
2014-12-05	2	618.24	335.27	0.06	127.27	7.96	inf	False	False
2014-11-28	2	667.39	319.27	0.06	154.28	13.21		False	False
2014-11-21	2	667.39	301.63	0.06	164.39	13.10		True	False
2014-11-14	2	652.80	283.99	0.05	171.89	11.34		True	False
2014-11-07	2	449.28	266.84	0.04	95.41	-8.81		False	False
2014-10-31	2	449.28	256.47	0.05	101.43	-7.09		False	False
2014-10-24	2	449.28	246.49	0.05	111.98	-5.61		False	False
2014-10-17	2	449.28	236.51	0.05	126.53	-2.80		False	False
2014-10-10	2	449.28	226.52	0.05	130.65	-4.23		False	False
2014-10-03	2	449.28	216.54	0.06	129.80	21.94		False	False
2014-09-26	2	449.28	206.55	0.05	134.41	22.74		False	False
2014-09-19	2	449.28	196.57	0.04	137.72	23.03		False	False
2014-09-12	2	449.28	186.59	0.03	147.58	18.28		True	False
2014-09-05	2	253.06	176.60	0.02	42.02	-2.27		False	False
2014-08-29	2	253.06	173.16	0.02	43.43	-2.40		False	False
2014-08-22	2	253.06	169.72	0.02	45.61	-1.18		False	False
2014-08-15	2	295.68	166.27	0.02	74.47	5.70		True	False
2014-08-08	2	249.60	161.41	0.02	51.11	-0.68		False	False
2014-08-01	2	249.60	158.08	0.02	53.01	16.96		False	False
2014-07-25	2	249.60	154.75	0.02	50.34	16.14		False	False
2014-07-18	2	249.60	151.42	0.01	51.65	16.60		False	False
2014-07-11	3	249.60	148.10	0.00	53.81	16.96		True	False
2014-07-03	1	138.24	144.77	-0.00	-14.83	0.05		False	False
2014-06-27	1	138.24	145.15	-0.00	-14.21	0.02		False	False
2014-06-20	1	138.24	145.54	-0.00	-14.75	-0.27		False	False
2014-06-13	1	138.24	145.92	-0.00	-14.05	-0.03		False	False
2014-06-06	1	138.24	146.30	-0.00	-15.04	0.04		False	False
2014-05-30	1	138.24	146.69	-0.00	-14.29	0.56		False	False
2014-05-23	1	138.24	147.07	-0.00	-13.65	0.84		False	False
2014-05-16	1	138.24	147.46	-0.00	-13.92	1.10		False	False
2014-05-09	1	138.24	147.84	-0.00	-15.18	0.61		False	False
2014-05-02	1	138.24	148.22	-0.00	-16.55	-0.50		False	False
2014-04-25	1	138.24	148.61	-0.00	-17.01	-0.35		False	False
2014-04-17	1	138.24	148.99	-0.00	-18.33	-0.25		False	False
2014-04-11	1	138.24	149.38	-0.00	-17.63	-0.03		False	True
2014-04-04	1	149.76	149.76	0.00	-14.56	1.44		False	False
2014-03-28	1	149.76	149.76	0.00	-15.61	1.29		False	False
2014-03-21	1	149.76	149.76	0.00	-17.32	0.93		False	False
2014-03-14	1	149.76	149.76	0.00	-17.49	1.21		False	False
2014-03-07	1	149.76	149.76	0.00	-20.33	0.35		False	False
2014-02-28	1	149.76	149.76	0.00	-20.77	0.36		False	False
2014-02-21	1	149.76	149.76	0.00	-21.02	0.66		False	False
2014-02-14	1	149.76	149.76	0.00	-22.33	1.10		False	False
2014-02-07	1	149.76	149.76	0.00	-21.72	1.54		False	False
2014-01-31	1	149.76	149.76	0.00	-22.22	1.88		False	False
2014-01-24	1	149.76	149.76	0.00	-23.66	2.15		False	False
2014-01-17	1	149.76	149.76	0.00	-26.73	1.71		False	False
2014-01-10	1	149.76	149.76	-0.00	-27.89	1.52		False	False
2014-01-03	4	149.76	149.76	-0.01	-29.73	1.80		False	False
2013-12-27	4	149.76	149.76	-0.01	-32.25	1.62		False	False
2013-12-20	4	149.76	149.76	-0.02	-33.55	1.71		False	False
2013-12-13	4	149.76	152.45	-0.02	-33.96	1.95	0.00	False	False
2013-12-06	4	149.76	155.14	-0.02	-36.93	1.39	0.00	False	False
2013-11-29	4	149.76	157.82	-0.02	-38.74	1.24	0.00	False	False
2013-11-22	4	149.76	160.51	-0.02	-40.39	1.16	0.00	False	False
2013-11-15	4	149.76	163.20	-0.02	-41.78	1.03	0.00	False	False
2013-11-08	4	149.76	166.53	-0.02	-42.50	0.83	0.00	False	False
2013-11-01	4	149.76	169.86	-0.02	-43.71	0.73	0.00	False	False
2013-10-25	4	149.76	173.18	-0.02	-45.04	0.69	0.00	False	False
2013-10-18	4	149.76	176.51	-0.02	-45.88	0.89	0.00	False	False
2013-10-11	4	149.76	179.84	-0.02	-45.84	1.05	0.00	False	False
2013-10-04	4	149.76	183.17	-0.02	-46.64	0.90	inf	False	False
2013-09-27	4	149.76	186.50	-0.02	-47.80	0.74		False	False
2013-09-20	4	149.76	189.82	-0.02	-49.43	0.84		False	False
2013-09-13	4	149.76	193.15	-0.02	-50.03	0.92		False	False
2013-09-06	4	149.76	196.48	-0.02	-50.24	1.31		False	False
2013-08-30	4	149.76	199.81	-0.02	-50.75			False	False
2013-08-23	4	149.76	203.14	-0.03	-52.79			False	False
2013-08-16	4	149.76	206.46	-0.03	-53.70			False	False
2013-08-09	4	149.76	209.54	-0.03	-55.49		0.00	False	False
2013-08-02	4	149.76	217.86	-0.03			0.00	False	False
2013-07-26	4	149.76	226.18	-0.03			0.00	False	False
2013-07-19	4	149.76	234.50	-0.03			0.00	False	False
2013-07-12	4	149.76	242.82	-0.03			0.00	False	False
2013-07-05	4	149.76	251.14	-0.03			0.00	False	False
2013-06-28	4	149.76	259.46	-0.03			0.00	False	False
2013-06-21	4	149.76	267.78	-0.03			0.00	False	False
2013-06-14	4	149.76	276.10	-0.02			0.00	False	False
2013-06-07	4	149.76	284.42	-0.02			0.00	False	False
2013-05-31	4	149.76	292.74	-0.02			inf	False	True
2013-05-24	4	230.40	301.06	-0.02				False	False
2013-05-17	4	230.40	306.69	-0.02				False	False
2013-05-10	4	230.40	312.32	-0.02				False	False
2013-05-03	4	230.40	317.95	-0.02				False	False
2013-04-26	4	230.40	323.58	-0.02				False	True
2013-04-19	4	249.60	329.22	-0.02				False	False
2013-04-12	4	249.60	336.13	-0.02				False	False
2013-04-05	4	249.60	343.04	-0.02				False	False
2013-03-28	1	249.60	349.95					False	False
2013-03-22	1	249.60	356.86					False	False
2013-03-15	1	249.60	364.16					False	False
2013-03-08	1	249.60	368.96					False	False
2013-03-01	0	249.60						False	False
2013-02-22	0	249.60						False	False
2013-02-15	0	249.60						False	False
2013-02-08	0	249.60						False	False
2013-02-01	0	249.60						False	False
2013-01-25	0	249.60						False	False
2013-01-18	0	241.92						False	False
2013-01-11	0	399.36						False	False
2013-01-04	0	399.36						False	False
2012-12-28	0	399.36						False	False
2012-12-21	0	399.36						False	False
2012-12-14	0	399.36						False	False
2012-12-07	0	399.36						False	False
2012-11-30	0	399.36						False	False
2012-11-23	0	399.36						False	False
2012-11-16	0	399.36						False	False
2012-11-09	0	399.36						False	False
2012-11-02	0	399.36						False	False
2012-10-26	0	399.36						False	False
2012-10-19	0	399.36						False	False
2012-10-12	0	399.36						False	False
2012-10-05	0	399.36						False	False
2012-09-28	0	399.36						False	False
2012-09-21	0	456.96						False	False
2012-09-14	0	456.96						False	False
2012-09-07	0	456.96						False	False
2012-08-31	0	456.96						False	False
2012-08-24	0	468.48						False	False
2012-08-17	0	393.60						False	False