VRXA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.11	6.08	-0.04	-87.33	-0.64	0.71	False	False
2026-10-09	4	1.26	6.39	-0.04	-86.23	-0.77	2.21	False	False
2026-10-02	4	1.13	6.71	-0.04	-87.80	-1.31	0.26	False	True
2026-09-25	4	1.41	7.03	-0.04	-85.15	0.43	0.13	False	False
2026-09-18	4	1.46	7.34	-0.04	-84.77	-0.86	0.08	False	False
2026-09-11	4	1.65	7.65	-0.03	-83.16	-0.12	0.34	False	False
2026-09-04	4	1.76	7.95	-0.03	-82.54	-0.17	3.12	False	False
2026-08-28	4	1.35	8.25	-0.03	-86.86	-0.80	0.60	False	True
2026-08-21	4	1.95	8.56	-0.03	-81.32	0.53	0.11	False	False
2026-08-14	4	1.87	8.85	-0.03	-82.67	-0.56	0.13	False	False
2026-08-07	4	1.99	9.14	-0.03	-81.84	-0.24	0.21	False	False
2026-07-31	4	1.76	9.43	-0.03	-83.67	-0.33	0.67	False	False
2026-07-24	4	1.80	9.72	-0.03	-83.44	-0.88	0.77	False	False
2026-07-17	4	2.18	10.02	-0.03	-80.42	-4.45	0.67	False	False
2026-07-10	4	2.20	10.30	-0.02	-80.88	-36.74	8.62	False	False
2026-07-02	4	2.04	10.58	-0.01	-82.36	-17.99	11.43	False	True
2026-06-26	1	2.32	10.86	-0.00	-79.93	-14.70	9.75	False	True
2026-06-18	1	4.48	11.13	0.00	-62.64	-10.52	32.85	False	True
2026-06-12	2	20.00	11.33	0.01	66.08	20.02	2.55	True	False
2026-06-05	1	10.60	11.02	-0.00	-10.39	-3.69	0.60	False	False
2026-05-29	1	9.61	11.01	0.00	-21.14	-7.19	0.42	False	False
2026-05-22	1	9.60	11.04	0.00	-20.55	-7.87	0.46	False	False
2026-05-15	1	10.36	11.07	0.01	-14.01	-6.11	0.50	False	False
2026-05-08	2	12.61	11.08	0.01	4.39	-1.02	0.24	False	False
2026-05-01	2	12.72	11.01	0.01	7.61	-1.62	0.32	False	False
2026-04-24	2	13.00	10.93	0.01	10.91	-3.07	0.61	False	False
2026-04-17	2	12.88	10.85	0.01	10.44	3.02	0.09	False	False
2026-04-10	3	12.12	10.77	0.00	8.47	2.49	0.13	False	False
2026-04-02	3	12.33	10.71	0.00	14.10	4.41	0.05	False	False
2026-03-27	3	12.90	10.65	0.00	23.19	7.26	0.15	False	False
2026-03-20	1	10.50	10.56	0.00	-1.63	1.18	0.18	False	False
2026-03-13	3	10.74	10.56	0.00	-1.50	1.07	0.39	False	False
2026-03-06	3	10.71	10.55	0.00	-3.55	0.89	0.12	False	False
2026-02-27	3	10.69	10.54	0.00	-5.87	0.39	0.07	False	False
2026-02-20	3	10.70	10.53	0.00	-6.36	0.26	0.33	False	False
2026-02-13	3	10.67	10.52	0.00	-5.77	0.54	2.49	False	False
2026-02-06	3	10.68	10.51	0.00	-7.10	0.34	4.68	False	False
2026-01-30	3	10.67	10.50	0.00	-7.42	-0.09	1.64	False	False
2026-01-23	3	10.65	10.49	0.00	-7.42	0.34	5.04	False	False
2026-01-16	3	10.64	10.48	0.00	-7.95	-0.03	0.05	False	False
2026-01-09	3	10.64	10.47	0.00	-8.46	-0.15	0.03	False	False
2026-01-02	3	10.66	10.47	0.00	-7.06	0.38	0.11	False	False
2025-12-26	3	10.59	10.46	0.00	-8.77	0.04	0.45	False	False
2025-12-19	3	10.57	10.45	0.00	-7.83	-0.54	1.83	False	False
2025-12-12	3	10.57	10.44	0.00	-7.84	-0.06	32.80	False	False
2025-12-05	3	10.57	10.43	0.00	-8.60	-0.21	1.01	False	False
2025-11-28	3	10.51	10.42	0.00	-8.92	0.07	0.47	False	False
2025-11-21	3	10.51	10.41	0.00	-5.66	0.86	6.79	False	False
2025-11-14	3	10.51	10.40	0.00	-7.59	-0.05	0.85	False	False
2025-11-07	3	10.50	10.39	0.00	-7.76	-0.38	1.14	False	False
2025-10-31	3	10.52	10.39	0.00	-9.21	-0.14	2.42	False	False
2025-10-24	3	10.48	10.37	0.00	-9.12	-0.30	0.79	False	False
2025-10-17	3	10.50	10.37	0.00	-7.40		0.31	False	False
2025-10-10	3	10.47	10.36	0.00	-6.23		0.41	False	False
2025-10-03	3	10.47	10.35	0.00	-8.63		3.53	False	False
2025-09-26	3	10.46	10.34	0.00	-7.91		0.28	False	False
2025-09-19	3	10.43	10.33	0.00			0.43	False	False
2025-09-12	3	10.42	10.32	0.00			0.31	False	False
2025-09-05	3	10.42	10.31	0.00			0.63	False	False
2025-08-29	3	10.42	10.29	0.00			0.50	False	False
2025-08-22	3	10.42	10.28	0.00			0.11	False	False
2025-08-15	3	10.42	10.27	0.00			0.22	False	False
2025-08-08	3	10.40	10.26	0.00			0.12	False	False
2025-08-01	3	10.39	10.25	0.00			0.11	False	False
2025-07-25	3	10.39	10.24	0.00			0.19	False	False
2025-07-18	3	10.40	10.23	0.00			0.10	False	False
2025-07-11	3	10.41	10.21	0.00			0.04	False	False
2025-07-03	3	10.41	10.20	0.00			0.05	False	False
2025-06-27	3	10.40	10.19	0.00			0.85	False	False
2025-06-20	3	10.38	10.18	0.00			0.40	False	False
2025-06-13	3	10.38	10.16	0.00			3.56	False	False
2025-06-06	3	10.36	10.15	0.00			0.09	False	False
2025-05-30	3	10.31	10.14	0.00			0.07	False	False
2025-05-23	3	10.31	10.13	0.00			0.72	False	False
2025-05-16	3	10.31	10.12				0.04	False	False
2025-05-09	3	10.29	10.11				0.90	False	False
2025-05-02	3	10.29	10.10				3.17	False	False
2025-04-25	3	10.25	10.09				13.86	False	False
2025-04-17	0	10.21					0.01	False	False
2025-04-11	0	10.25					0.82	False	False
2025-04-04	0	10.20					0.21	False	False
2025-03-28	0	10.21					0.03	False	False
2025-03-21	0	10.20					0.12	False	False
2025-03-14	0	10.16					0.01	False	False
2025-03-07	0	10.18					0.72	False	False
2025-02-28	0	10.16					0.02	False	False
2025-02-21	0	10.12					1.90	False	False
2025-02-14	0	10.14					2.04	False	False
2025-02-07	0	10.09					0.03	False	False
2025-01-31	0	10.07					0.05	False	False
2025-01-24	0	10.08					0.05	False	False
2025-01-17	0	10.11					0.33	False	False
2025-01-10	0	10.08					0.08	False	False
2025-01-03	0	10.05					0.78	False	False
2024-12-27	0	10.02					1.18	False	False
2024-12-20	0	10.02					1.71	False	False
2024-12-13	0	10.04					0.08	False	False
2024-12-06	0	10.02					0.09	False	False
2024-11-29	0	10.02					0.10	False	False
2024-11-22	0	10.02					1.15	False	False
2024-11-15	0	10.03					0.21	False	False
2024-11-08	0	10.02					0.15	False	False
2024-11-01	0	10.02					1.00	False	False
2024-10-25	0	10.02					0.97	False	False
2024-10-18	0	10.02						False	False
2024-10-11	0	10.00						False	False
2024-10-04	0	9.98						False	False