VRTS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 122.93 | 146.99 | -0.00 | -23.68 | 0.43 | 1.44 | False | False |
| 2026-10-09 | 1 | 131.22 | 147.31 | -0.00 | -20.88 | -1.96 | 0.95 | False | False |
| 2026-10-02 | 1 | 133.81 | 147.27 | -0.00 | -19.30 | -2.96 | 1.02 | False | False |
| 2026-09-25 | 1 | 130.58 | 147.22 | -0.00 | -22.25 | -4.84 | 1.25 | False | False |
| 2026-09-18 | 1 | 125.00 | 147.56 | 0.00 | -25.41 | -5.38 | 1.42 | False | False |
| 2026-09-11 | 1 | 147.41 | 148.14 | 0.00 | -13.04 | -2.03 | 0.71 | False | False |
| 2026-09-04 | 3 | 159.43 | 147.95 | 0.00 | -7.48 | -0.36 | 0.93 | False | False |
| 2026-08-28 | 3 | 168.52 | 147.29 | 0.00 | -2.89 | 0.97 | 0.74 | False | False |
| 2026-08-21 | 3 | 167.09 | 146.70 | -0.00 | -3.90 | -0.22 | 0.65 | False | False |
| 2026-08-14 | 3 | 169.03 | 146.67 | -0.00 | -4.93 | 0.35 | 0.78 | False | False |
| 2026-08-07 | 3 | 167.55 | 146.62 | -0.00 | -6.05 | 0.09 | 0.76 | False | False |
| 2026-07-31 | 3 | 161.81 | 146.70 | 0.00 | -6.76 | 1.77 | 2.06 | False | False |
| 2026-07-24 | 3 | 167.79 | 146.85 | -0.00 | -3.02 | 3.82 | 1.20 | False | False |
| 2026-07-17 | 3 | 164.18 | 146.70 | -0.00 | -6.34 | 4.48 | 1.07 | False | False |
| 2026-07-10 | 3 | 168.28 | 146.78 | -0.00 | -6.41 | 3.89 | 1.10 | False | False |
| 2026-07-02 | 3 | 154.39 | 146.66 | -0.00 | -13.85 | 2.32 | 1.11 | False | False |
| 2026-06-26 | 1 | 145.16 | 147.00 | -0.00 | -18.29 | 1.85 | 1.76 | False | False |
| 2026-06-18 | 1 | 138.61 | 147.60 | -0.00 | -24.27 | -0.17 | 0.78 | False | False |
| 2026-06-12 | 1 | 142.86 | 148.32 | -0.00 | -21.97 | 1.19 | 0.95 | False | False |
| 2026-06-05 | 4 | 140.92 | 148.76 | -0.01 | -23.12 | 0.58 | 1.17 | False | False |
| 2026-05-29 | 4 | 140.93 | 149.59 | -0.01 | -25.70 | -0.60 | 1.25 | False | False |
| 2026-05-22 | 4 | 144.01 | 150.30 | -0.01 | -23.59 | -0.18 | 0.69 | False | False |
| 2026-05-15 | 4 | 137.93 | 151.00 | -0.01 | -26.74 | -0.72 | 0.97 | False | False |
| 2026-05-08 | 4 | 141.24 | 152.31 | -0.01 | -25.46 | -1.35 | 0.78 | False | False |
| 2026-05-01 | 4 | 143.32 | 154.00 | -0.01 | -23.29 | -0.29 | 1.35 | False | False |
| 2026-04-24 | 4 | 143.68 | 155.64 | -0.01 | -22.87 | -0.02 | 0.94 | False | False |
| 2026-04-17 | 4 | 141.87 | 157.05 | -0.01 | -23.86 | 0.09 | 0.82 | False | False |
| 2026-04-10 | 4 | 143.45 | 158.66 | -0.01 | -20.07 | 1.86 | 1.09 | False | False |
| 2026-04-02 | 4 | 135.62 | 160.24 | -0.01 | -22.11 | 1.50 | 0.99 | False | False |
| 2026-03-27 | 4 | 131.12 | 162.18 | -0.01 | -22.78 | 0.72 | 1.17 | False | False |
| 2026-03-20 | 4 | 132.50 | 164.23 | -0.01 | -24.21 | 0.33 | 1.47 | False | False |
| 2026-03-13 | 4 | 130.16 | 166.54 | -0.01 | -27.50 | -0.47 | 1.24 | False | False |
| 2026-03-06 | 4 | 132.26 | 168.57 | -0.01 | -28.11 | 0.01 | 1.17 | False | True |
| 2026-02-27 | 4 | 140.60 | 170.76 | -0.01 | -25.66 | -0.63 | 0.81 | False | False |
| 2026-02-20 | 4 | 142.45 | 172.42 | -0.01 | -25.53 | -2.50 | 1.22 | False | False |
| 2026-02-13 | 4 | 141.66 | 174.31 | -0.01 | -25.64 | -2.50 | 0.84 | False | False |
| 2026-02-06 | 4 | 139.72 | 176.72 | -0.01 | -28.15 | -3.15 | 1.60 | False | True |
| 2026-01-30 | 1 | 150.68 | 179.01 | -0.00 | -23.14 | -1.64 | 2.40 | False | False |
| 2026-01-23 | 1 | 166.25 | 180.57 | -0.00 | -15.52 | 1.04 | 1.06 | False | False |
| 2026-01-16 | 1 | 167.73 | 181.71 | -0.00 | -15.65 | 0.48 | 0.74 | False | False |
| 2026-01-09 | 1 | 169.79 | 182.21 | -0.00 | -15.54 | 0.88 | 1.31 | False | False |
| 2026-01-02 | 1 | 166.41 | 182.35 | -0.00 | -16.57 | 0.95 | 0.69 | False | False |
| 2025-12-26 | 1 | 163.15 | 182.68 | -0.00 | -19.68 | 0.47 | 0.54 | False | False |
| 2025-12-19 | 1 | 166.56 | 182.89 | -0.00 | -17.58 | 0.85 | 1.20 | False | False |
| 2025-12-12 | 1 | 164.83 | 183.05 | -0.00 | -19.05 | 1.56 | 1.32 | False | False |
| 2025-12-05 | 1 | 164.44 | 183.25 | 0.00 | -20.38 | 0.27 | 1.10 | False | False |
| 2025-11-28 | 1 | 163.16 | 183.64 | 0.00 | -21.57 | 0.87 | 0.41 | False | False |
| 2025-11-21 | 1 | 160.25 | 183.54 | 0.00 | -20.98 | 0.78 | 0.95 | False | False |
| 2025-11-14 | 1 | 156.19 | 183.32 | 0.00 | -25.28 | -1.91 | 0.66 | False | False |
| 2025-11-07 | 1 | 165.79 | 183.24 | 0.00 | -21.45 | -2.91 | 1.00 | False | False |
| 2025-10-31 | 1 | 162.32 | 182.65 | 0.00 | -25.04 | -3.24 | 0.77 | False | False |
| 2025-10-24 | 1 | 165.00 | 182.57 | 0.00 | -24.09 | -2.38 | 1.00 | False | False |
| 2025-10-17 | 1 | 177.16 | 182.91 | 0.00 | -17.65 | -1.06 | 1.07 | False | False |
| 2025-10-10 | 3 | 191.81 | 182.83 | 0.00 | -9.81 | 0.61 | 1.06 | False | False |
| 2025-10-03 | 3 | 192.69 | 182.33 | 0.00 | -12.07 | -0.51 | 0.89 | False | False |
| 2025-09-26 | 3 | 186.03 | 181.65 | 0.00 | -14.55 | -1.03 | 1.68 | False | False |
| 2025-09-19 | 3 | 189.95 | 181.48 | 0.00 | -13.41 | -1.66 | 1.32 | False | False |
| 2025-09-12 | 3 | 191.01 | 181.18 | 0.00 | -12.24 | -0.16 | 0.78 | False | False |
| 2025-09-05 | 3 | 193.61 | 181.01 | -0.00 | -10.04 | -0.49 | 0.62 | False | False |
| 2025-08-29 | 3 | 192.81 | 180.70 | -0.00 | -10.43 | -0.18 | 0.63 | False | False |
| 2025-08-22 | 3 | 201.63 | 180.77 | -0.00 | -6.75 | 0.35 | 0.89 | False | False |
| 2025-08-15 | 3 | 191.20 | 181.01 | -0.00 | -11.60 | -2.81 | 0.62 | False | False |
| 2025-08-08 | 3 | 197.86 | 181.61 | -0.00 | -8.07 | -1.30 | 0.60 | False | False |
| 2025-08-01 | 3 | 190.46 | 182.01 | -0.00 | -9.69 | -0.22 | 0.44 | False | False |
| 2025-07-25 | 3 | 199.01 | 182.81 | -0.00 | -8.15 | -0.49 | 0.73 | False | False |
| 2025-07-18 | 3 | 213.98 | 183.53 | -0.01 | -0.38 | 2.96 | 0.58 | False | False |
| 2025-07-11 | 3 | 208.45 | 183.85 | -0.01 | -2.88 | 3.49 | 1.45 | False | False |
| 2025-07-03 | 3 | 197.45 | 184.27 | -0.01 | -8.82 | 1.94 | 1.14 | False | False |
| 2025-06-27 | 3 | 200.71 | 185.82 | -0.01 | -6.21 | 3.24 | 3.70 | False | False |
| 2025-06-20 | 4 | 182.52 | 187.50 | -0.01 | -12.21 | 1.30 | 2.20 | False | False |
| 2025-06-13 | 4 | 174.09 | 189.64 | -0.01 | -16.84 | 0.86 | 1.69 | False | False |
| 2025-06-06 | 4 | 176.34 | 191.66 | -0.01 | -16.59 | -0.60 | 2.40 | False | False |
| 2025-05-30 | 4 | 169.47 | 193.73 | -0.01 | -19.15 | 0.95 | 1.92 | False | False |
| 2025-05-23 | 4 | 171.22 | 196.05 | -0.01 | -17.42 | 1.80 | 0.62 | False | False |
| 2025-05-16 | 4 | 170.93 | 197.86 | -0.01 | -20.27 | 0.34 | 0.85 | False | False |
| 2025-05-09 | 4 | 176.23 | 199.14 | -0.01 | -14.18 | 3.06 | 0.96 | False | False |
| 2025-05-02 | 4 | 160.10 | 200.69 | -0.01 | -22.96 | -1.57 | 0.93 | False | False |
| 2025-04-25 | 4 | 153.59 | 202.22 | -0.01 | -24.63 | -1.76 | 1.10 | False | False |
| 2025-04-17 | 4 | 153.91 | 203.93 | -0.01 | -21.63 | -0.51 | 0.79 | False | False |
| 2025-04-11 | 4 | 148.05 | 205.61 | -0.01 | -26.44 | -1.89 | 1.00 | False | False |
| 2025-04-04 | 1 | 159.88 | 207.54 | -0.00 | -16.67 | 1.67 | 1.55 | False | True |
| 2025-03-28 | 1 | 175.01 | 208.71 | -0.00 | -17.59 | 1.26 | 1.34 | False | False |
| 2025-03-21 | 1 | 174.77 | 209.62 | -0.00 | -19.58 | 1.11 | 1.64 | False | False |
| 2025-03-14 | 1 | 176.84 | 210.60 | -0.00 | -18.88 | 1.25 | 1.06 | False | False |
| 2025-03-07 | 4 | 172.27 | 211.64 | -0.01 | -23.37 | 0.13 | 1.28 | False | True |
| 2025-02-28 | 4 | 180.99 | 212.58 | -0.01 | -22.65 | -0.57 | 1.28 | False | False |
| 2025-02-21 | 4 | 181.10 | 212.96 | -0.01 | -24.00 | -1.98 | 1.05 | False | True |
| 2025-02-14 | 4 | 185.74 | 214.45 | -0.01 | -23.90 | -2.20 | 1.00 | False | False |
| 2025-02-07 | 1 | 184.43 | 216.18 | -0.00 | -23.89 | -2.76 | 0.91 | False | True |
| 2025-01-31 | 1 | 194.88 | 218.19 | -0.00 | -20.36 | -1.80 | 1.14 | False | False |
| 2025-01-24 | 1 | 208.87 | 219.27 | -0.00 | -16.07 | -1.09 | 1.25 | False | False |
| 2025-01-17 | 1 | 209.08 | 219.86 | -0.00 | -15.08 | -1.18 | 0.89 | False | False |
| 2025-01-10 | 1 | 209.93 | 220.24 | -0.00 | -12.86 | 0.21 | 0.72 | False | False |
| 2025-01-03 | 1 | 214.57 | 220.48 | -0.00 | -13.15 | -1.83 | 1.12 | False | False |
| 2024-12-27 | 1 | 220.58 | 220.62 | -0.00 | -11.69 | -2.27 | 0.73 | False | False |
| 2024-12-20 | 3 | 223.50 | 220.83 | 0.00 | -10.38 | -1.78 | 2.05 | False | False |
| 2024-12-13 | 3 | 220.92 | 220.90 | 0.00 | -13.72 | -1.77 | 1.18 | False | False |
| 2024-12-06 | 3 | 244.22 | 221.35 | 0.00 | -5.81 | 0.33 | 1.40 | False | False |
| 2024-11-29 | 3 | 250.89 | 221.02 | 0.00 | -2.62 | 0.08 | 0.64 | False | False |
| 2024-11-22 | 3 | 246.92 | 220.46 | 0.00 | -3.27 | 1.62 | 1.37 | False | False |
| 2024-11-15 | 3 | 234.48 | 219.56 | 0.00 | -6.65 | 2.67 | 0.83 | False | False |
| 2024-11-08 | 3 | 238.64 | 219.57 | -0.00 | -7.12 | 1.06 | 1.23 | False | False |
| 2024-11-01 | 3 | 238.93 | 218.90 | -0.00 | -2.94 | 3.59 | 1.01 | False | False |
| 2024-10-25 | 3 | 225.53 | 218.55 | -0.00 | -9.75 | 2.01 | 1.28 | False | False |
| 2024-10-18 | 1 | 209.24 | 219.18 | -0.00 | -17.32 | 0.15 | 0.69 | False | False |
| 2024-10-11 | 3 | 222.92 | 220.46 | -0.00 | -11.35 | 1.27 | 0.84 | False | False |
| 2024-10-04 | 1 | 205.88 | 221.04 | -0.00 | -17.31 | 0.19 | 0.67 | False | False |
| 2024-09-27 | 1 | 204.95 | 222.23 | -0.00 | -17.80 | 0.29 | 0.69 | False | False |
| 2024-09-20 | 1 | 204.26 | 223.59 | -0.00 | -17.90 | 0.08 | 1.03 | False | False |
| 2024-09-13 | 1 | 206.03 | 224.40 | -0.00 | -16.45 | -0.12 | 0.77 | False | False |
| 2024-09-06 | 1 | 194.99 | 225.20 | -0.00 | -18.07 | -0.49 | 0.71 | False | False |
| 2024-08-30 | 1 | 202.19 | 226.40 | -0.00 | -18.98 | 0.19 | 0.65 | False | False |
| 2024-08-23 | 1 | 204.37 | 227.40 | -0.00 | -18.22 | -2.55 | 0.65 | False | False |
| 2024-08-16 | 1 | 207.89 | 228.46 | -0.00 | -15.98 | -2.92 | 0.64 | False | False |
| 2024-08-09 | 1 | 200.42 | 229.56 | -0.00 | -16.12 | -3.17 | 0.82 | False | False |
| 2024-08-02 | 1 | 192.39 | 230.53 | -0.00 | -19.73 | -2.48 | 1.04 | False | False |
| 2024-07-26 | 1 | 226.00 | 231.89 | 0.00 | -8.03 | 0.10 | 1.13 | False | False |
| 2024-07-19 | 3 | 237.40 | 231.99 | 0.00 | -4.31 | 1.71 | 0.95 | False | False |
| 2024-07-12 | 3 | 244.86 | 232.26 | 0.00 | -3.44 | 2.15 | 1.47 | False | False |
| 2024-07-05 | 1 | 227.16 | 231.96 | 0.00 | -9.82 | 0.12 | 0.44 | False | False |
| 2024-06-28 | 1 | 226.70 | 231.62 | 0.00 | -8.43 | -0.57 | 1.91 | False | False |
| 2024-06-21 | 1 | 220.33 | 230.84 | 0.00 | -11.17 | -0.96 | 1.09 | False | False |
| 2024-06-14 | 1 | 217.33 | 229.99 | 0.00 | -12.05 | -2.05 | 0.83 | False | False |
| 2024-06-07 | 1 | 218.76 | 229.28 | 0.01 | -10.31 | -1.99 | 1.24 | False | False |
| 2024-05-31 | 1 | 226.70 | 228.73 | 0.01 | -6.16 | -1.40 | 0.94 | False | False |
| 2024-05-24 | 1 | 225.68 | 227.63 | 0.01 | -7.33 | -0.35 | 0.59 | False | False |
| 2024-05-17 | 2 | 234.40 | 226.34 | 0.01 | -3.83 | -1.74 | 0.63 | False | False |
| 2024-05-10 | 2 | 234.43 | 224.23 | 0.01 | -2.34 | 1.09 | 0.62 | False | False |
| 2024-05-03 | 3 | 234.16 | 222.33 | 0.00 | -0.58 | 0.90 | 0.74 | False | False |
| 2024-04-26 | 1 | 219.90 | 220.86 | 0.00 | -5.95 | -1.89 | 1.15 | False | False |
| 2024-04-19 | 3 | 234.70 | 219.93 | 0.00 | 3.14 | -0.07 | 0.72 | False | False |
| 2024-04-12 | 1 | 218.58 | 218.77 | 0.00 | -6.71 | -2.36 | 0.73 | False | False |
| 2024-04-05 | 2 | 228.32 | 218.26 | 0.01 | -4.19 | -1.89 | 0.52 | False | False |
| 2024-03-28 | 2 | 244.51 | 217.38 | 0.01 | 1.62 | -0.82 | 0.81 | False | False |
| 2024-03-22 | 2 | 247.61 | 215.94 | 0.01 | 3.43 | 1.22 | 0.72 | False | False |
| 2024-03-15 | 2 | 240.17 | 214.51 | 0.01 | 2.72 | 0.57 | 2.14 | False | False |
| 2024-03-08 | 2 | 241.73 | 213.19 | 0.01 | 3.38 | 0.79 | 1.23 | False | False |
| 2024-03-01 | 3 | 245.63 | 211.66 | 0.00 | 4.91 | 0.78 | 2.65 | False | False |
| 2024-02-23 | 3 | 228.77 | 210.25 | 0.00 | -1.44 | -1.54 | 1.70 | False | False |
| 2024-02-16 | 3 | 230.00 | 209.40 | 0.00 | 0.44 | -1.83 | 0.99 | False | False |
| 2024-02-09 | 2 | 231.03 | 208.96 | 0.01 | 0.23 | -0.83 | 1.07 | False | False |
| 2024-02-02 | 2 | 232.14 | 208.48 | 0.01 | 1.79 | -1.32 | 1.19 | False | False |
| 2024-01-26 | 2 | 236.11 | 207.45 | 0.01 | 4.72 | 0.34 | 0.82 | False | False |
| 2024-01-19 | 3 | 241.00 | 206.12 | 0.00 | 7.74 | -0.78 | 1.05 | False | False |
| 2024-01-12 | 3 | 229.29 | 204.72 | 0.00 | 3.57 | -0.98 | 0.72 | False | False |
| 2024-01-05 | 2 | 233.25 | 203.89 | 0.01 | 7.08 | 1.43 | 0.78 | False | False |
| 2023-12-29 | 2 | 229.11 | 203.18 | 0.01 | 3.36 | 2.09 | 0.63 | False | False |
| 2023-12-22 | 2 | 245.40 | 202.64 | 0.01 | 10.85 | 4.75 | 0.58 | False | False |
| 2023-12-15 | 2 | 235.88 | 200.82 | 0.01 | 7.51 | 3.63 | 1.64 | False | False |
| 2023-12-08 | 3 | 217.04 | 199.13 | 0.00 | 1.38 | 0.88 | 1.04 | False | False |
| 2023-12-01 | 3 | 203.11 | 197.84 | 0.00 | -5.02 | 0.00 | 1.38 | False | False |
| 2023-11-24 | 1 | 195.05 | 196.75 | 0.00 | -8.17 | -1.28 | 0.52 | False | False |
| 2023-11-17 | 1 | 195.99 | 196.02 | 0.00 | -7.00 | 1.61 | 1.39 | False | False |
| 2023-11-10 | 3 | 202.10 | 195.41 | 0.00 | -2.16 | 2.59 | 1.32 | False | False |
| 2023-11-03 | 1 | 193.84 | 194.96 | 0.00 | -5.02 | 0.22 | 0.94 | False | False |
| 2023-10-27 | 1 | 186.93 | 194.53 | 0.00 | -3.04 | 0.36 | 1.36 | False | False |
| 2023-10-20 | 1 | 171.01 | 194.29 | 0.00 | -13.45 | -3.06 | 1.42 | False | False |
| 2023-10-13 | 1 | 177.46 | 194.53 | 0.00 | -12.53 | -2.52 | 1.08 | False | False |
| 2023-10-06 | 1 | 190.20 | 194.36 | -0.00 | -5.88 | -0.64 | 0.87 | False | False |
| 2023-09-29 | 1 | 191.81 | 193.72 | -0.00 | -4.49 | 0.13 | 0.85 | False | False |
| 2023-09-22 | 3 | 200.02 | 194.01 | -0.00 | -1.21 | -0.05 | 0.89 | False | False |
| 2023-09-15 | 3 | 203.36 | 194.23 | -0.00 | -2.46 | -0.06 | 1.39 | False | False |
| 2023-09-08 | 3 | 201.99 | 194.44 | -0.00 | -3.32 | 0.86 | 0.80 | False | False |
| 2023-09-01 | 3 | 201.06 | 194.94 | -0.00 | -5.03 | -0.34 | 1.07 | False | False |
| 2023-08-25 | 3 | 204.73 | 195.47 | -0.00 | -1.02 | 1.27 | 0.75 | False | False |
| 2023-08-18 | 3 | 200.66 | 196.04 | -0.00 | -2.22 | -0.79 | 0.94 | False | False |
| 2023-08-11 | 1 | 195.72 | 196.35 | 0.00 | -6.74 | -2.04 | 1.01 | False | False |
| 2023-08-04 | 3 | 203.33 | 196.89 | 0.00 | -3.68 | -0.05 | 1.02 | False | False |
| 2023-07-28 | 3 | 203.28 | 197.23 | 0.00 | -6.11 | 0.20 | 1.13 | False | False |
| 2023-07-21 | 3 | 216.85 | 197.19 | 0.00 | 0.93 | 1.13 | 0.69 | False | False |
| 2023-07-14 | 3 | 216.55 | 196.11 | 0.00 | 1.41 | 0.90 | 0.83 | False | False |
| 2023-07-07 | 3 | 201.30 | 195.35 | 0.00 | -3.49 | -1.84 | 0.72 | False | False |
| 2023-06-30 | 3 | 196.34 | 195.12 | 0.00 | -6.91 | -2.95 | 0.56 | False | False |
| 2023-06-23 | 3 | 198.80 | 194.87 | 0.00 | -3.59 | 0.14 | 0.85 | False | False |
| 2023-06-16 | 3 | 204.55 | 194.71 | 0.00 | -2.19 | 1.11 | 0.83 | False | False |
| 2023-06-09 | 3 | 211.90 | 194.31 | 0.00 | 3.88 | 3.13 | 0.78 | False | False |
| 2023-06-02 | 3 | 212.82 | 193.62 | 0.00 | 4.88 | 4.51 | 0.97 | False | False |
| 2023-05-26 | 1 | 190.78 | 192.09 | 0.00 | -4.14 | 2.06 | 0.46 | False | False |
| 2023-05-19 | 1 | 185.26 | 191.33 | 0.00 | -6.62 | 0.66 | 0.75 | False | False |
| 2023-05-12 | 1 | 178.54 | 190.89 | 0.00 | -8.64 | -1.19 | 0.50 | False | False |
| 2023-05-05 | 1 | 170.21 | 189.98 | 0.00 | -13.17 | -1.49 | 0.81 | False | False |
| 2023-04-28 | 1 | 173.08 | 189.23 | 0.00 | -12.37 | -1.12 | 0.76 | False | False |
| 2023-04-21 | 1 | 177.89 | 189.02 | 0.00 | -9.26 | -0.90 | 0.85 | False | False |
| 2023-04-14 | 1 | 188.62 | 188.65 | -0.00 | -3.87 | 1.02 | 0.63 | False | False |
| 2023-04-06 | 1 | 180.80 | 188.41 | -0.00 | -7.21 | 0.10 | 0.65 | False | False |
| 2023-03-31 | 1 | 179.78 | 188.61 | -0.00 | -7.90 | -2.71 | 1.38 | False | False |
| 2023-03-24 | 1 | 178.32 | 188.90 | -0.00 | -5.66 | -3.44 | 0.94 | False | False |
| 2023-03-17 | 1 | 172.17 | 189.34 | -0.00 | -7.96 | -3.65 | 1.47 | False | False |
| 2023-03-10 | 1 | 171.08 | 190.44 | -0.00 | -7.59 | -4.36 | 1.47 | False | False |
| 2023-03-03 | 3 | 200.54 | 191.95 | 0.00 | 2.95 | -1.35 | 0.76 | False | False |
| 2023-02-24 | 3 | 206.66 | 192.32 | 0.00 | 8.09 | -1.03 | 0.72 | False | False |
| 2023-02-17 | 2 | 209.69 | 192.35 | 0.01 | 6.63 | -0.50 | 0.75 | False | False |
| 2023-02-10 | 2 | 216.95 | 191.89 | 0.01 | 9.85 | 0.27 | 0.98 | False | False |
| 2023-02-03 | 2 | 217.00 | 190.98 | 0.01 | 8.36 | -0.99 | 1.73 | False | False |
| 2023-01-27 | 2 | 221.77 | 189.52 | 0.01 | 12.20 | 1.18 | 1.02 | False | False |
| 2023-01-20 | 2 | 209.89 | 187.97 | 0.01 | 8.65 | 2.75 | 1.06 | False | False |
| 2023-01-13 | 3 | 211.87 | 186.97 | 0.00 | 8.77 | 1.75 | 0.75 | False | False |
| 2023-01-06 | 3 | 213.64 | 185.75 | 0.00 | 12.33 | 3.21 | 1.10 | False | False |
| 2022-12-30 | 3 | 202.11 | 184.58 | 0.00 | 7.47 | 3.60 | 1.15 | False | False |
| 2022-12-23 | 3 | 184.45 | 184.22 | 0.00 | -2.34 | 0.45 | 0.82 | False | False |
| 2022-12-16 | 3 | 193.74 | 184.39 | 0.00 | 1.79 | 1.44 | 1.74 | False | False |
| 2022-12-09 | 3 | 194.36 | 184.07 | 0.00 | -0.51 | 1.35 | 1.04 | False | False |
| 2022-12-02 | 3 | 188.95 | 183.43 | 0.00 | -6.93 | 1.69 | 1.23 | False | False |
| 2022-11-25 | 3 | 193.94 | 182.64 | -0.00 | -4.12 | 3.16 | 0.68 | False | False |
| 2022-11-18 | 3 | 192.39 | 182.31 | -0.00 | -3.96 | 2.09 | 0.83 | False | False |
| 2022-11-11 | 3 | 191.19 | 181.98 | -0.01 | -5.89 | 3.49 | 1.43 | False | False |
| 2022-11-04 | 4 | 166.94 | 182.60 | -0.01 | -13.67 | 2.53 | 0.97 | False | False |
| 2022-10-28 | 4 | 168.01 | 183.93 | -0.01 | -16.74 | -0.75 | 1.25 | False | False |
| 2022-10-21 | 4 | 172.00 | 185.70 | -0.01 | -12.32 | 1.14 | 1.24 | False | False |
| 2022-10-14 | 4 | 151.38 | 188.05 | -0.01 | -19.83 | -1.32 | 1.21 | False | False |
| 2022-10-07 | 4 | 147.75 | 190.94 | -0.01 | -23.80 | -1.72 | 1.17 | False | True |
| 2022-09-30 | 4 | 166.57 | 193.73 | -0.01 | -13.74 | 0.05 | 1.37 | False | False |
| 2022-09-23 | 4 | 166.90 | 195.41 | -0.01 | -16.88 | -0.18 | 1.11 | False | False |
| 2022-09-16 | 4 | 181.49 | 197.85 | -0.01 | -14.57 | -0.06 | 1.28 | False | False |
| 2022-09-09 | 4 | 186.87 | 199.79 | -0.01 | -16.91 | -1.39 | 0.90 | False | False |
| 2022-09-02 | 4 | 188.50 | 202.36 | -0.01 | -13.93 | -0.71 | 0.63 | False | False |
| 2022-08-26 | 4 | 191.25 | 205.08 | -0.01 | -16.15 | -0.78 | 1.00 | False | False |
| 2022-08-19 | 4 | 205.24 | 207.32 | -0.01 | -14.31 | 0.11 | 0.90 | False | False |
| 2022-08-12 | 3 | 216.50 | 208.81 | -0.01 | -11.36 | 1.12 | 0.70 | False | False |
| 2022-08-05 | 3 | 211.60 | 210.82 | -0.01 | -11.07 | 3.24 | 1.02 | False | False |
| 2022-07-29 | 4 | 207.47 | 213.53 | -0.01 | -13.05 | 2.27 | 0.95 | False | False |
| 2022-07-22 | 4 | 196.07 | 216.16 | -0.02 | -14.74 | 1.87 | 0.75 | False | False |
| 2022-07-15 | 4 | 189.49 | 219.51 | -0.02 | -15.82 | 1.02 | 1.17 | False | False |
| 2022-07-08 | 4 | 173.30 | 222.90 | -0.02 | -24.03 | -0.13 | 0.94 | False | False |
| 2022-07-01 | 4 | 175.26 | 226.57 | -0.02 | -22.12 | 0.17 | 0.86 | False | False |
| 2022-06-24 | 4 | 179.94 | 230.75 | -0.02 | -22.24 | 0.67 | 1.52 | False | False |
| 2022-06-17 | 4 | 175.22 | 234.36 | -0.02 | -19.89 | 0.72 | 0.84 | False | False |
| 2022-06-10 | 4 | 178.60 | 239.05 | -0.02 | -23.52 | 1.45 | 0.93 | False | False |
| 2022-06-03 | 4 | 191.18 | 243.85 | -0.02 | -22.80 | 3.11 | 0.70 | False | False |
| 2022-05-27 | 4 | 189.50 | 248.04 | -0.02 | -24.92 | 0.92 | 0.61 | False | False |
| 2022-05-20 | 4 | 184.35 | 252.67 | -0.02 | -22.75 | 2.29 | 1.01 | False | False |
| 2022-05-13 | 4 | 175.00 | 256.84 | -0.02 | -29.33 | -1.23 | 1.46 | False | False |
| 2022-05-06 | 4 | 165.43 | 261.77 | -0.02 | -35.24 | -1.99 | 1.30 | False | True |
| 2022-04-29 | 4 | 183.87 | 266.59 | -0.01 | -28.60 | -1.24 | 1.69 | False | False |
| 2022-04-22 | 4 | 182.43 | 271.10 | -0.01 | -31.92 | -3.86 | 1.29 | False | True |
| 2022-04-14 | 4 | 209.74 | 275.41 | -0.01 | -24.41 | -1.91 | 0.54 | False | False |
| 2022-04-08 | 4 | 207.01 | 278.81 | -0.01 | -27.26 | -3.25 | 1.26 | False | False |
| 2022-04-01 | 4 | 221.15 | 282.68 | -0.01 | -23.64 | -0.38 | 0.62 | False | False |
| 2022-03-25 | 4 | 242.53 | 285.74 | -0.01 | -16.50 | -0.27 | 0.53 | False | False |
| 2022-03-18 | 4 | 237.97 | 288.15 | -0.01 | -16.75 | -0.42 | 1.03 | False | False |
| 2022-03-11 | 4 | 231.35 | 290.61 | -0.01 | -14.26 | -1.50 | 0.83 | False | False |
| 2022-03-04 | 1 | 217.05 | 293.07 | -0.00 | -22.14 | -3.53 | 1.18 | False | True |
| 2022-02-25 | 1 | 240.09 | 296.19 | -0.00 | -15.41 | -1.18 | 1.13 | False | False |
| 2022-02-18 | 1 | 239.74 | 297.69 | -0.00 | -15.08 | -0.49 | 0.61 | False | False |
| 2022-02-11 | 1 | 263.96 | 298.66 | -0.00 | -8.28 | 0.20 | 0.85 | False | False |
| 2022-02-04 | 1 | 270.01 | 298.68 | -0.00 | -8.01 | -0.97 | 0.97 | False | False |
| 2022-01-28 | 1 | 258.50 | 298.63 | -0.00 | -10.70 | -0.67 | 1.26 | False | False |
| 2022-01-21 | 1 | 249.84 | 299.10 | -0.00 | -13.14 | -2.31 | 1.70 | False | False |
| 2022-01-14 | 1 | 276.98 | 300.03 | 0.00 | -9.07 | -1.41 | 1.02 | False | False |
| 2022-01-07 | 1 | 292.99 | 299.94 | 0.00 | -4.12 | 0.88 | 1.09 | False | False |
| 2021-12-31 | 1 | 286.25 | 299.68 | 0.00 | -8.03 | -2.45 | 1.08 | False | False |
| 2021-12-23 | 1 | 296.72 | 299.78 | 0.00 | -3.89 | -0.12 | 0.49 | False | False |
| 2021-12-17 | 1 | 291.09 | 299.74 | 0.00 | -3.43 | -1.85 | 1.47 | False | False |
| 2021-12-10 | 1 | 283.45 | 299.26 | 0.00 | -7.63 | -3.65 | 1.53 | False | False |
| 2021-12-03 | 3 | 300.59 | 298.83 | 0.00 | 1.76 | -0.90 | 1.30 | False | False |
| 2021-11-26 | 1 | 288.08 | 297.23 | 0.01 | -3.42 | -3.83 | 1.22 | False | False |
| 2021-11-19 | 2 | 316.00 | 296.76 | 0.01 | 3.98 | -0.87 | 1.12 | False | False |
| 2021-11-12 | 2 | 322.54 | 295.29 | 0.01 | 6.98 | -1.95 | 1.16 | False | False |
| 2021-11-05 | 2 | 317.01 | 292.99 | 0.01 | 5.38 | -1.92 | 1.12 | False | False |
| 2021-10-29 | 2 | 328.44 | 290.93 | 0.01 | 11.92 | -1.57 | 1.34 | False | False |
| 2021-10-22 | 2 | 309.33 | 288.07 | 0.01 | 7.45 | -1.64 | 1.14 | False | False |
| 2021-10-15 | 2 | 322.94 | 285.61 | 0.01 | 14.79 | -0.18 | 0.82 | False | False |
| 2021-10-08 | 2 | 310.00 | 282.68 | 0.01 | 13.04 | -1.80 | 0.65 | False | False |
| 2021-10-01 | 2 | 319.11 | 281.05 | 0.01 | 18.19 | 0.63 | 1.02 | False | False |
| 2021-09-24 | 2 | 311.84 | 279.06 | 0.01 | 14.01 | -1.00 | 0.86 | False | False |
| 2021-09-17 | 2 | 311.65 | 276.87 | 0.01 | 15.53 | -1.08 | 1.20 | False | False |
| 2021-09-10 | 2 | 323.15 | 275.09 | 0.01 | 20.24 | 0.63 | 0.99 | True | False |
| 2021-09-03 | 2 | 313.15 | 272.77 | 0.01 | 15.67 | -1.54 | 0.59 | False | False |
| 2021-08-27 | 2 | 314.61 | 270.78 | 0.01 | 18.01 | 1.06 | 0.83 | False | False |
| 2021-08-20 | 2 | 311.80 | 268.03 | 0.01 | 19.87 | 3.01 | 0.89 | False | False |
| 2021-08-13 | 2 | 305.10 | 264.44 | 0.01 | 17.73 | 2.25 | 0.66 | False | False |
| 2021-08-06 | 2 | 310.77 | 261.76 | 0.01 | 21.84 | 2.94 | 1.41 | True | False |
| 2021-07-30 | 2 | 284.96 | 259.19 | 0.01 | 13.79 | 0.19 | 0.83 | False | False |
| 2021-07-23 | 2 | 269.02 | 257.35 | 0.01 | 7.82 | -2.54 | 0.71 | False | False |
| 2021-07-16 | 2 | 264.47 | 255.56 | 0.01 | 8.73 | -3.03 | 0.76 | False | False |
| 2021-07-09 | 2 | 268.52 | 253.81 | 0.01 | 10.09 | -3.62 | 0.79 | False | False |
| 2021-07-02 | 2 | 272.60 | 251.96 | 0.01 | 13.01 | -3.80 | 0.48 | False | False |
| 2021-06-25 | 2 | 277.77 | 249.98 | 0.01 | 17.98 | -3.87 | 2.18 | False | False |
| 2021-06-18 | 2 | 274.27 | 246.86 | 0.02 | 20.84 | -1.75 | 0.92 | False | False |
| 2021-06-11 | 2 | 285.12 | 243.81 | 0.02 | 24.56 | -0.36 | 0.83 | False | False |
| 2021-06-04 | 2 | 289.23 | 240.40 | 0.02 | 28.20 | 2.67 | 0.82 | False | False |
| 2021-05-28 | 2 | 295.67 | 236.74 | 0.02 | 33.45 | 0.71 | 1.09 | True | False |
| 2021-05-21 | 2 | 276.61 | 232.50 | 0.02 | 27.84 | -0.91 | 0.96 | False | False |
| 2021-05-14 | 2 | 270.49 | 228.58 | 0.02 | 26.01 | 0.50 | 1.57 | False | False |
| 2021-05-07 | 2 | 252.58 | 225.12 | 0.02 | 17.52 | -2.67 | 1.15 | False | False |
| 2021-04-30 | 2 | 274.00 | 222.00 | 0.02 | 30.62 | 0.91 | 1.24 | False | False |
| 2021-04-23 | 2 | 272.09 | 217.67 | 0.02 | 31.48 | 1.35 | 1.23 | True | False |
| 2021-04-16 | 2 | 253.50 | 213.22 | 0.02 | 24.02 | -1.39 | 0.82 | False | False |
| 2021-04-09 | 2 | 255.05 | 209.27 | 0.02 | 28.21 | -4.06 | 0.70 | False | False |
| 2021-04-01 | 2 | 242.67 | 205.43 | 0.02 | 26.99 | -5.70 | 0.73 | False | False |
| 2021-03-26 | 2 | 235.50 | 201.84 | 0.02 | 26.08 | -4.84 | 1.00 | False | False |
| 2021-03-19 | 2 | 235.25 | 198.77 | 0.02 | 29.56 | -5.28 | 1.01 | False | False |
| 2021-03-12 | 2 | 261.09 | 195.56 | 0.02 | 44.46 | -1.09 | 0.69 | False | False |
| 2021-03-05 | 2 | 259.40 | 191.56 | 0.02 | 49.78 | -0.61 | 1.21 | False | False |
| 2021-02-26 | 2 | 245.98 | 187.75 | 0.02 | 45.43 | -0.53 | 1.37 | False | False |
| 2021-02-19 | 2 | 258.24 | 184.22 | 0.02 | 50.68 | 6.06 | 1.01 | False | False |
| 2021-02-12 | 2 | 253.48 | 180.24 | 0.02 | 48.80 | 1.44 | 0.50 | False | False |
| 2021-02-05 | 2 | 253.46 | 176.17 | 0.02 | 52.24 | 1.06 | 0.80 | True | False |
| 2021-01-29 | 2 | 232.28 | 172.05 | 0.02 | 47.57 | -0.53 | 1.48 | False | False |
| 2021-01-22 | 2 | 203.92 | 168.54 | 0.02 | 26.45 | -4.31 | 1.12 | False | False |
| 2021-01-15 | 2 | 224.74 | 165.51 | 0.02 | 43.03 | 0.06 | 1.03 | False | False |
| 2021-01-08 | 2 | 233.81 | 161.68 | 0.03 | 48.01 | 0.37 | 0.74 | False | False |
| 2020-12-31 | 2 | 229.77 | 157.77 | 0.03 | 49.67 | 0.76 | 0.75 | True | False |
| 2020-12-24 | 2 | 215.15 | 153.87 | 0.03 | 43.70 | 3.36 | 0.40 | False | False |
| 2020-12-18 | 2 | 212.04 | 150.48 | 0.03 | 42.77 | 2.49 | 1.25 | False | False |
| 2020-12-11 | 2 | 213.00 | 146.73 | 0.03 | 46.54 | 3.41 | 1.08 | False | False |
| 2020-12-04 | 2 | 213.12 | 142.58 | 0.03 | 46.63 | 3.15 | 1.12 | True | False |
| 2020-11-27 | 2 | 184.40 | 138.21 | 0.03 | 30.28 | -1.44 | 0.47 | False | False |
| 2020-11-20 | 2 | 182.60 | 135.00 | 0.03 | 32.82 | 2.66 | 1.04 | False | False |
| 2020-11-13 | 2 | 182.92 | 131.77 | 0.03 | 32.90 | 1.23 | 1.58 | False | False |
| 2020-11-06 | 2 | 179.33 | 128.21 | 0.03 | 34.04 | 2.75 | 1.13 | False | False |
| 2020-10-30 | 2 | 168.42 | 124.86 | 0.03 | 36.03 | 4.82 | 1.22 | False | False |
| 2020-10-23 | 2 | 159.15 | 121.91 | 0.02 | 22.17 | 1.87 | 1.20 | False | False |
| 2020-10-16 | 2 | 166.75 | 119.02 | 0.02 | 27.97 | 4.17 | 0.86 | True | False |
| 2020-10-09 | 2 | 158.85 | 115.80 | 0.01 | 23.05 | 2.08 | 1.23 | True | False |
| 2020-10-02 | 2 | 144.20 | 112.94 | 0.01 | 16.74 | 2.14 | 1.36 | False | False |
| 2020-09-25 | 3 | 138.65 | 111.23 | 0.00 | 14.71 | 0.66 | 1.11 | False | False |
| 2020-09-18 | 3 | 134.87 | 110.35 | 0.00 | 11.31 | -0.31 | 2.35 | False | False |
| 2020-09-11 | 3 | 139.75 | 109.87 | 0.00 | 14.73 | -0.18 | 0.95 | False | False |
| 2020-09-04 | 3 | 135.02 | 109.78 | 0.00 | 8.18 | -2.84 | 0.86 | False | False |
| 2020-08-28 | 3 | 143.32 | 109.90 | 0.00 | 12.07 | -1.75 | 0.98 | False | False |
| 2020-08-21 | 3 | 139.07 | 109.62 | 0.00 | 12.57 | -2.02 | 0.72 | False | False |
| 2020-08-14 | 3 | 141.25 | 109.20 | 0.00 | 15.47 | 0.28 | 0.57 | False | False |
| 2020-08-07 | 3 | 144.95 | 108.83 | 0.00 | 19.55 | 1.25 | 0.61 | True | False |
| 2020-07-31 | 3 | 140.12 | 108.20 | 0.00 | 19.07 | 1.15 | 0.58 | False | False |
| 2020-07-24 | 3 | 138.81 | 107.67 | 0.00 | 20.65 | 3.61 | 1.11 | False | False |
| 2020-07-17 | 3 | 131.38 | 107.10 | 0.00 | 14.35 | 3.50 | 0.67 | False | False |
| 2020-07-10 | 3 | 129.74 | 106.84 | 0.00 | 14.56 | 1.55 | 0.82 | False | False |
| 2020-07-02 | 3 | 127.08 | 106.55 | -0.00 | 14.49 | 3.64 | 0.96 | False | False |
| 2020-06-26 | 3 | 113.07 | 106.24 | -0.00 | 6.21 | 0.20 | 1.04 | False | False |
| 2020-06-19 | 3 | 109.91 | 106.36 | -0.00 | 0.35 | 1.26 | 1.08 | False | False |
| 2020-06-12 | 3 | 116.48 | 106.65 | -0.00 | 8.37 | 5.29 | 1.02 | False | False |
| 2020-06-05 | 3 | 112.67 | 106.62 | -0.00 | -0.06 | 5.27 | 1.12 | False | False |
| 2020-05-29 | 3 | 113.35 | 106.75 | -0.00 | 5.41 | 4.69 | 1.20 | False | False |
| 2020-05-22 | 1 | 99.58 | 106.78 | -0.00 | -4.68 | 2.82 | 0.53 | False | False |
| 2020-05-15 | 1 | 88.47 | 107.10 | -0.00 | -12.80 | 3.56 | 0.51 | False | False |
| 2020-05-08 | 4 | 82.22 | 107.50 | -0.01 | -21.14 | 0.33 | 0.53 | False | False |
| 2020-05-01 | 4 | 87.89 | 108.06 | -0.01 | -13.35 | -0.19 | 1.05 | False | False |
| 2020-04-24 | 4 | 85.87 | 108.12 | -0.01 | -15.94 | 1.71 | 0.72 | False | False |
| 2020-04-17 | 4 | 76.00 | 108.67 | -0.01 | -27.03 | -2.27 | 0.63 | False | False |
| 2020-04-09 | 4 | 79.00 | 109.96 | -0.01 | -22.45 | 1.22 | 0.51 | False | False |
| 2020-04-03 | 4 | 79.97 | 111.31 | -0.01 | -12.59 | 0.96 | 0.75 | False | False |
| 2020-03-27 | 4 | 72.39 | 112.74 | -0.01 | -22.78 | -6.09 | 0.80 | False | False |
| 2020-03-20 | 1 | 70.07 | 113.87 | -0.00 | -17.95 | -3.65 | 0.98 | False | False |
| 2020-03-13 | 1 | 73.18 | 114.94 | -0.00 | -27.32 | -8.97 | 1.12 | False | True |
| 2020-03-06 | 1 | 92.66 | 116.09 | 0.00 | -16.42 | -6.97 | 1.37 | False | False |
| 2020-02-28 | 1 | 112.24 | 116.17 | 0.01 | 1.57 | -2.69 | 1.55 | False | False |
| 2020-02-21 | 2 | 120.53 | 115.61 | 0.01 | -3.33 | -1.70 | 0.78 | False | False |
| 2020-02-14 | 2 | 137.22 | 115.17 | 0.01 | 8.54 | 0.70 | 1.04 | False | False |
| 2020-02-07 | 2 | 138.46 | 114.26 | 0.01 | 11.46 | 1.67 | 1.22 | True | False |
| 2020-01-31 | 2 | 134.89 | 113.25 | 0.01 | 12.35 | 2.01 | 2.62 | True | False |
| 2020-01-24 | 2 | 126.48 | 112.38 | 0.01 | 3.47 | 0.26 | 1.55 | False | False |
| 2020-01-17 | 2 | 130.22 | 111.72 | 0.01 | 5.73 | 0.20 | 1.25 | False | False |
| 2020-01-10 | 2 | 126.13 | 110.78 | 0.01 | 4.77 | 0.01 | 1.52 | False | False |
| 2020-01-03 | 3 | 124.10 | 110.05 | 0.00 | 4.32 | 0.26 | 1.21 | False | False |
| 2019-12-27 | 3 | 121.72 | 109.42 | 0.00 | 2.45 | -0.11 | 0.58 | False | False |
| 2019-12-20 | 3 | 123.64 | 108.89 | 0.00 | 4.94 | -0.14 | 1.25 | False | False |
| 2019-12-13 | 3 | 120.90 | 108.35 | 0.00 | 4.73 | 0.49 | 1.12 | False | False |
| 2019-12-06 | 3 | 117.81 | 108.03 | -0.00 | 3.29 | -0.33 | 1.13 | False | False |
| 2019-11-29 | 3 | 116.88 | 108.03 | -0.00 | 2.89 | -0.21 | 0.46 | False | False |
| 2019-11-22 | 3 | 118.41 | 108.11 | -0.00 | 5.49 | 1.30 | 0.62 | False | False |
| 2019-11-15 | 3 | 115.60 | 108.26 | 0.00 | 2.76 | 2.38 | 0.62 | False | False |
| 2019-11-08 | 3 | 116.50 | 108.37 | 0.00 | 4.60 | 2.99 | 0.74 | False | False |
| 2019-11-01 | 3 | 114.49 | 108.49 | 0.00 | 3.73 | 5.00 | 0.93 | False | False |
| 2019-10-25 | 3 | 109.11 | 108.39 | -0.00 | 0.29 | 1.31 | 0.73 | False | False |
| 2019-10-18 | 1 | 100.29 | 108.25 | -0.00 | -6.76 | -3.00 | 0.69 | False | False |
| 2019-10-11 | 1 | 99.26 | 108.18 | -0.00 | -7.35 | -4.10 | 1.56 | False | False |
| 2019-10-04 | 1 | 89.47 | 108.18 | 0.00 | -16.28 | -7.30 | 0.67 | False | False |
| 2019-09-27 | 1 | 102.38 | 108.56 | 0.00 | -4.95 | -1.11 | 0.68 | False | False |
| 2019-09-20 | 3 | 114.81 | 108.46 | 0.00 | 5.22 | 1.89 | 1.29 | False | False |
| 2019-09-13 | 2 | 119.61 | 108.22 | 0.01 | 9.03 | 1.97 | 1.21 | False | False |
| 2019-09-06 | 2 | 122.80 | 107.65 | 0.01 | 12.90 | 6.17 | 1.02 | False | False |
| 2019-08-30 | 1 | 106.37 | 106.81 | 0.00 | -0.52 | 3.03 | 0.60 | False | False |
| 2019-08-23 | 1 | 101.97 | 106.43 | 0.00 | -2.34 | 0.82 | 0.93 | False | False |
| 2019-08-16 | 2 | 107.66 | 105.96 | 0.01 | 1.16 | 0.81 | 0.96 | False | False |
| 2019-08-09 | 1 | 95.26 | 105.28 | 0.01 | -11.79 | -1.64 | 1.09 | False | False |
| 2019-08-02 | 1 | 95.41 | 105.03 | 0.01 | -12.65 | -2.00 | 1.22 | False | False |
| 2019-07-26 | 2 | 107.16 | 104.63 | 0.01 | -5.63 | -0.11 | 1.58 | False | False |
| 2019-07-19 | 2 | 109.93 | 103.76 | 0.01 | -2.09 | 2.03 | 1.04 | False | False |
| 2019-07-12 | 2 | 108.26 | 102.58 | 0.01 | -5.22 | 0.42 | 1.22 | False | False |
| 2019-07-05 | 3 | 108.62 | 101.49 | 0.00 | -4.66 | 0.36 | 0.71 | False | False |
| 2019-06-28 | 3 | 106.87 | 100.76 | 0.00 | -5.19 | -0.85 | 0.87 | False | False |
| 2019-06-21 | 3 | 102.06 | 100.24 | 0.00 | -10.22 | -1.75 | 0.95 | False | False |
| 2019-06-14 | 3 | 104.16 | 100.01 | 0.00 | -6.91 | -1.37 | 0.70 | False | False |
| 2019-06-07 | 3 | 105.18 | 99.72 | 0.00 | -6.12 | -2.32 | 0.52 | False | False |
| 2019-05-31 | 3 | 105.84 | 99.61 | 0.00 | -1.81 | -0.91 | 1.11 | False | False |
| 2019-05-24 | 3 | 107.57 | 99.50 | 0.00 | -3.22 | -2.03 | 1.02 | False | False |
| 2019-05-17 | 3 | 111.30 | 99.22 | 0.00 | -1.42 | -1.08 | 1.04 | False | False |
| 2019-05-10 | 3 | 117.78 | 98.85 | 0.00 | 3.17 | -0.10 | 0.99 | False | False |
| 2019-05-03 | 3 | 119.16 | 98.65 | 0.00 | 1.82 | 1.33 | 1.11 | False | False |
| 2019-04-26 | 3 | 122.81 | 98.42 | 0.00 | 4.90 | 3.16 | 0.98 | False | False |
| 2019-04-18 | 3 | 119.10 | 98.18 | -0.00 | 2.89 | 3.95 | 1.01 | False | False |
| 2019-04-12 | 3 | 120.11 | 98.01 | -0.01 | 3.58 | 4.22 | 1.07 | False | False |
| 2019-04-05 | 3 | 111.49 | 98.05 | -0.01 | -3.51 | 1.55 | 0.75 | False | False |
| 2019-03-29 | 3 | 104.83 | 98.40 | -0.01 | -7.72 | 1.48 | 0.72 | False | False |
| 2019-03-22 | 4 | 98.28 | 99.08 | -0.01 | -12.89 | -1.63 | 1.39 | False | False |
| 2019-03-15 | 4 | 99.16 | 100.09 | -0.01 | -13.31 | -0.69 | 1.14 | False | False |
| 2019-03-08 | 4 | 100.94 | 101.12 | -0.01 | -9.73 | 0.84 | 0.59 | False | False |
| 2019-03-01 | 4 | 99.17 | 102.07 | -0.01 | -13.64 | 0.56 | 1.26 | False | False |
| 2019-02-22 | 3 | 107.68 | 103.19 | -0.01 | -6.38 | 3.73 | 0.73 | False | False |
| 2019-02-15 | 4 | 102.57 | 103.87 | -0.01 | -10.54 | 2.92 | 1.23 | False | False |
| 2019-02-08 | 4 | 97.57 | 104.78 | -0.01 | -13.10 | 1.82 | 1.10 | False | False |
| 2019-02-01 | 4 | 94.91 | 105.85 | -0.01 | -15.89 | 1.68 | 1.04 | False | False |
| 2019-01-25 | 4 | 87.86 | 107.06 | -0.01 | -21.31 | 0.68 | 0.67 | False | False |
| 2019-01-18 | 4 | 87.50 | 108.43 | -0.01 | -22.22 | 1.60 | 1.26 | False | False |
| 2019-01-11 | 4 | 87.60 | 109.78 | -0.01 | -20.40 | 3.09 | 1.50 | False | False |
| 2019-01-04 | 4 | 83.54 | 111.32 | -0.01 | -22.61 | 0.51 | 0.93 | False | False |
| 2018-12-28 | 4 | 81.01 | 112.77 | -0.01 | -24.02 | 0.11 | 0.93 | False | False |
| 2018-12-21 | 4 | 74.40 | 114.35 | -0.01 | -28.60 | -2.63 | 1.49 | False | True |
| 2018-12-14 | 4 | 75.77 | 116.05 | -0.01 | -32.75 | -2.90 | 1.77 | False | True |
| 2018-12-07 | 4 | 86.50 | 117.68 | -0.01 | -24.67 | -1.79 | 2.21 | False | True |
| 2018-11-30 | 4 | 91.37 | 119.03 | -0.01 | -24.47 | -2.23 | 1.12 | False | False |
| 2018-11-23 | 1 | 95.00 | 120.01 | -0.00 | -18.10 | -0.43 | 0.84 | False | False |
| 2018-11-16 | 4 | 95.47 | 120.67 | -0.01 | -21.15 | -0.47 | 0.96 | False | True |
| 2018-11-09 | 4 | 101.98 | 121.31 | -0.01 | -17.50 | -1.80 | 1.46 | False | False |
| 2018-11-02 | 4 | 102.53 | 121.84 | -0.01 | -15.54 | -0.41 | 1.01 | False | False |
| 2018-10-26 | 4 | 99.34 | 122.39 | -0.01 | -16.38 | -0.97 | 1.28 | False | True |
| 2018-10-19 | 1 | 100.14 | 123.28 | -0.00 | -19.27 | -1.22 | 0.75 | False | True |
| 2018-10-12 | 1 | 111.70 | 124.05 | -0.00 | -10.32 | -0.49 | 1.44 | False | False |
| 2018-10-05 | 1 | 112.19 | 124.68 | -0.00 | -13.90 | -1.70 | 1.42 | False | False |
| 2018-09-28 | 1 | 115.55 | 125.30 | -0.00 | -12.52 | -1.76 | 1.23 | False | False |
| 2018-09-21 | 1 | 114.05 | 125.68 | -0.00 | -14.40 | -3.01 | 0.87 | False | False |
| 2018-09-14 | 1 | 121.45 | 125.98 | -0.00 | -8.36 | -2.08 | 0.57 | False | False |
| 2018-09-07 | 1 | 121.85 | 126.04 | -0.00 | -7.11 | -1.82 | 0.88 | False | False |
| 2018-08-31 | 1 | 125.40 | 126.18 | -0.00 | -5.49 | -1.99 | 0.30 | False | False |
| 2018-08-24 | 3 | 128.35 | 126.22 | 0.00 | -2.35 | -0.46 | 0.77 | False | False |
| 2018-08-17 | 3 | 130.15 | 126.20 | 0.00 | -0.05 | -0.38 | 0.64 | False | False |
| 2018-08-10 | 3 | 129.55 | 126.21 | 0.00 | 0.17 | -0.30 | 0.87 | False | False |
| 2018-08-03 | 3 | 132.80 | 126.24 | 0.00 | 2.45 | -0.44 | 0.78 | False | False |
| 2018-07-27 | 3 | 127.95 | 126.05 | 0.00 | -0.52 | -1.07 | 1.34 | False | False |
| 2018-07-20 | 3 | 129.80 | 125.74 | 0.00 | 1.48 | -0.12 | 1.22 | False | False |
| 2018-07-13 | 3 | 129.70 | 125.17 | 0.00 | 1.39 | -1.01 | 1.12 | False | False |
| 2018-07-06 | 3 | 131.40 | 124.73 | 0.00 | 4.23 | 0.96 | 1.12 | False | False |
| 2018-06-29 | 3 | 128.80 | 124.24 | 0.00 | 3.76 | 0.16 | 0.79 | False | False |
| 2018-06-22 | 3 | 128.20 | 123.94 | 0.00 | 1.97 | 0.18 | 1.16 | False | False |
| 2018-06-15 | 3 | 133.70 | 123.65 | 0.00 | 5.44 | 1.00 | 1.81 | False | False |
| 2018-06-08 | 3 | 127.10 | 123.08 | 0.00 | 0.40 | -0.61 | 0.73 | False | False |
| 2018-06-01 | 3 | 128.40 | 122.59 | 0.00 | 3.11 | 0.74 | 0.97 | False | False |
| 2018-05-25 | 3 | 125.20 | 122.01 | 0.00 | 1.24 | 1.48 | 0.65 | False | False |
| 2018-05-18 | 3 | 124.85 | 121.65 | 0.00 | 1.46 | 1.59 | 0.76 | False | False |
| 2018-05-11 | 3 | 127.05 | 121.47 | -0.00 | 2.84 | 1.17 | 0.84 | False | False |
| 2018-05-04 | 1 | 120.55 | 121.31 | -0.00 | 0.14 | -0.12 | 1.02 | False | False |
| 2018-04-27 | 1 | 114.90 | 121.35 | 0.00 | -4.70 | -2.50 | 1.47 | False | False |
| 2018-04-20 | 1 | 114.70 | 121.51 | 0.00 | -4.89 | -2.56 | 0.57 | False | False |
| 2018-04-13 | 1 | 118.00 | 121.55 | 0.00 | -1.84 | -1.70 | 1.23 | False | False |
| 2018-04-06 | 1 | 118.75 | 121.36 | 0.01 | 0.62 | -0.89 | 1.03 | False | False |
| 2018-03-29 | 2 | 126.05 | 121.09 | 0.01 | 5.31 | 0.13 | 0.87 | False | False |
| 2018-03-23 | 2 | 123.35 | 120.42 | 0.01 | 5.35 | 1.48 | 0.73 | False | False |
| 2018-03-16 | 3 | 130.50 | 119.80 | 0.00 | 4.98 | 1.23 | 0.82 | False | False |
| 2018-03-09 | 3 | 130.85 | 118.97 | 0.00 | 4.16 | -0.59 | 1.20 | False | False |
| 2018-03-02 | 3 | 127.10 | 118.28 | 0.00 | 4.79 | 0.81 | 0.63 | False | False |
| 2018-02-23 | 3 | 123.05 | 117.88 | 0.00 | -0.57 | 0.19 | 0.76 | False | False |
| 2018-02-16 | 3 | 123.25 | 117.62 | 0.00 | 0.05 | -0.65 | 0.93 | False | False |
| 2018-02-09 | 3 | 125.90 | 117.38 | 0.00 | 6.52 | 0.85 | 1.66 | False | False |
| 2018-02-02 | 2 | 126.55 | 117.05 | 0.01 | 1.54 | -0.11 | 1.34 | False | False |
| 2018-01-26 | 2 | 128.00 | 116.61 | 0.01 | -1.31 | 0.37 | 1.14 | False | False |
| 2018-01-19 | 2 | 130.40 | 116.05 | 0.01 | 2.65 | 2.80 | 0.94 | False | False |
| 2018-01-12 | 3 | 130.35 | 115.42 | 0.00 | 3.10 | 2.17 | 0.85 | True | False |
| 2018-01-05 | 3 | 127.25 | 114.70 | 0.00 | 1.96 | 1.72 | 1.50 | True | False |
| 2017-12-29 | 3 | 118.65 | 114.09 | 0.00 | -2.80 | -0.11 | 1.90 | False | False |
| 2017-12-22 | 1 | 112.55 | 113.55 | 0.00 | -8.57 | -1.81 | 0.72 | False | False |
| 2017-12-15 | 3 | 116.45 | 113.16 | 0.00 | -5.56 | -0.56 | 1.38 | False | False |
| 2017-12-08 | 3 | 116.70 | 112.65 | 0.00 | -4.92 | 0.54 | 0.54 | False | False |
| 2017-12-01 | 3 | 119.75 | 112.09 | 0.00 | -2.38 | 1.61 | 0.57 | False | False |
| 2017-11-24 | 3 | 119.65 | 111.54 | 0.00 | -1.35 | 1.18 | 0.36 | False | False |
| 2017-11-17 | 3 | 116.50 | 111.00 | 0.00 | -3.32 | -0.33 | 1.07 | False | False |
| 2017-11-10 | 3 | 112.50 | 110.85 | 0.00 | -7.07 | -2.16 | 0.85 | False | False |
| 2017-11-03 | 3 | 111.00 | 110.79 | 0.00 | -8.80 | -2.46 | 0.86 | False | False |
| 2017-10-27 | 3 | 114.40 | 110.71 | 0.00 | -6.08 | -1.75 | 0.88 | False | False |
| 2017-10-20 | 3 | 119.25 | 110.30 | 0.00 | -1.99 | -0.05 | 0.69 | False | False |
| 2017-10-13 | 3 | 122.45 | 109.78 | 0.00 | 1.57 | 1.53 | 0.73 | False | False |
| 2017-10-06 | 3 | 121.55 | 109.09 | 0.00 | 1.05 | 1.40 | 1.24 | False | False |
| 2017-09-29 | 3 | 119.85 | 108.69 | 0.00 | 0.91 | 2.52 | 2.60 | False | False |
| 2017-09-22 | 3 | 115.80 | 108.35 | 0.00 | -1.79 | 1.74 | 1.35 | False | False |
| 2017-09-15 | 3 | 112.40 | 108.20 | -0.00 | -4.54 | 0.71 | 1.40 | False | False |
| 2017-09-08 | 3 | 110.70 | 108.13 | -0.00 | -4.54 | -0.17 | 0.66 | False | False |
| 2017-09-01 | 1 | 105.85 | 108.15 | -0.00 | -9.17 | -2.07 | 0.56 | False | False |
| 2017-08-25 | 1 | 104.80 | 108.23 | -0.00 | -8.76 | -2.10 | 0.69 | False | False |
| 2017-08-18 | 1 | 105.60 | 108.38 | -0.00 | -7.37 | -2.04 | 0.85 | False | False |
| 2017-08-11 | 3 | 110.20 | 109.05 | -0.00 | -3.85 | -1.29 | 0.88 | False | False |
| 2017-08-04 | 3 | 115.00 | 109.39 | -0.00 | -0.91 | -0.47 | 0.62 | False | False |
| 2017-07-28 | 3 | 115.20 | 109.72 | -0.00 | -0.35 | 0.04 | 1.35 | False | False |
| 2017-07-21 | 3 | 116.25 | 110.04 | -0.00 | 0.78 | 0.31 | 1.44 | False | False |
| 2017-07-14 | 3 | 115.85 | 110.14 | -0.00 | 1.32 | 0.86 | 1.50 | False | False |
| 2017-07-07 | 3 | 113.40 | 110.37 | -0.00 | 0.97 | 0.67 | 1.55 | False | False |
| 2017-06-30 | 3 | 111.20 | 110.43 | -0.00 | -0.52 | 1.68 | 0.66 | False | False |
| 2017-06-23 | 3 | 111.40 | 110.72 | -0.00 | -0.46 | 1.90 | 1.70 | False | False |
| 2017-06-16 | 1 | 108.80 | 110.87 | -0.00 | -2.13 | 0.98 | 0.72 | False | False |
| 2017-06-09 | 1 | 108.90 | 111.10 | -0.00 | -1.70 | 1.47 | 0.92 | False | False |
| 2017-06-02 | 1 | 102.70 | 111.18 | 0.00 | -7.25 | -0.61 | 0.75 | False | False |
| 2017-05-26 | 1 | 100.70 | 111.33 | 0.00 | -8.05 | -1.09 | 0.53 | False | False |
| 2017-05-19 | 1 | 101.30 | 111.31 | 0.00 | -6.06 | -3.03 | 0.67 | False | False |
| 2017-05-12 | 1 | 99.90 | 111.13 | 0.00 | -7.59 | -3.56 | 0.68 | False | False |
| 2017-05-05 | 1 | 103.15 | 111.09 | 0.00 | -4.80 | -2.13 | 0.41 | False | False |
| 2017-04-28 | 1 | 103.50 | 110.92 | 0.00 | -3.71 | -0.36 | 0.89 | False | False |
| 2017-04-21 | 3 | 111.85 | 110.82 | 0.00 | 6.04 | 1.38 | 0.71 | False | False |
| 2017-04-13 | 3 | 110.90 | 110.33 | 0.00 | 6.66 | 2.33 | 0.42 | False | False |
| 2017-04-07 | 1 | 108.50 | 109.91 | 0.00 | 3.72 | -0.39 | 0.34 | False | False |
| 2017-03-31 | 1 | 102.10 | 109.28 | 0.00 | -2.28 | -1.93 | 0.55 | False | False |
| 2017-03-24 | 1 | 103.75 | 108.83 | 0.01 | 0.52 | -1.82 | 0.69 | False | False |
| 2017-03-17 | 1 | 101.70 | 108.41 | 0.01 | -2.66 | -2.58 | 0.76 | False | False |
| 2017-03-10 | 2 | 109.50 | 107.99 | 0.01 | 5.27 | -1.24 | 0.91 | False | False |
| 2017-03-03 | 2 | 109.75 | 107.28 | 0.01 | 5.43 | -0.59 | 0.73 | False | False |
| 2017-02-24 | 2 | 111.15 | 106.64 | 0.01 | 7.81 | -0.38 | 0.95 | False | False |
| 2017-02-17 | 2 | 110.35 | 105.91 | 0.01 | 7.66 | -4.83 | 0.63 | False | False |
| 2017-02-10 | 2 | 111.30 | 105.03 | 0.01 | 10.22 | -2.92 | 0.71 | False | False |
| 2017-02-03 | 2 | 108.10 | 104.03 | 0.01 | 7.79 | -4.67 | 0.81 | False | False |
| 2017-01-27 | 2 | 109.45 | 103.06 | 0.02 | 9.32 | -4.92 | 8.68 | False | False |
| 2017-01-20 | 2 | 125.65 | 101.80 | 0.02 | 26.97 | 1.25 | 0.61 | False | False |
| 2017-01-13 | 2 | 120.45 | 99.98 | 0.02 | 21.90 | -0.85 | 0.46 | False | False |
| 2017-01-06 | 2 | 124.85 | 98.58 | 0.02 | 26.48 | 2.24 | 0.47 | False | False |
| 2016-12-30 | 2 | 124.85 | 96.96 | 0.01 | 28.99 | 0.92 | 0.39 | False | False |
| 2016-12-23 | 2 | 119.35 | 95.52 | 0.01 | 21.97 | 0.62 | 0.36 | False | False |
| 2016-12-16 | 2 | 122.55 | 94.25 | 0.02 | 25.30 | 1.19 | 2.17 | False | False |
| 2016-12-09 | 2 | 115.35 | 92.86 | 0.02 | 17.52 | 0.36 | 1.14 | False | False |
| 2016-12-02 | 2 | 119.90 | 91.67 | 0.02 | 25.32 | 2.53 | 1.09 | False | False |
| 2016-11-25 | 2 | 115.80 | 90.35 | 0.02 | 19.49 | 3.57 | 0.62 | False | False |
| 2016-11-18 | 2 | 115.85 | 88.85 | 0.01 | 20.53 | 5.18 | 0.75 | False | False |
| 2016-11-11 | 2 | 111.25 | 87.35 | 0.01 | 16.09 | 3.43 | 1.07 | False | False |
| 2016-11-04 | 2 | 107.05 | 86.10 | 0.01 | 15.21 | 3.61 | 0.85 | False | False |
| 2016-10-28 | 2 | 100.00 | 85.00 | 0.01 | 5.19 | 0.69 | 1.97 | False | False |
| 2016-10-21 | 2 | 96.10 | 83.98 | 0.01 | -0.20 | 0.30 | 0.43 | False | False |
| 2016-10-14 | 2 | 98.55 | 83.42 | 0.01 | 2.38 | 0.38 | 0.48 | False | False |
| 2016-10-07 | 2 | 98.16 | 82.73 | 0.01 | 0.77 | 2.17 | 0.78 | False | False |
| 2016-09-30 | 3 | 100.59 | 82.02 | 0.00 | 2.41 | 3.45 | 0.73 | False | False |
| 2016-09-23 | 3 | 96.97 | 81.27 | 0.00 | -1.40 | 1.86 | 1.00 | False | False |
| 2016-09-16 | 3 | 98.34 | 81.24 | 0.00 | 0.88 | 3.19 | 1.21 | False | False |
| 2016-09-09 | 3 | 89.54 | 80.99 | -0.00 | -7.89 | 1.36 | 1.40 | False | False |
| 2016-09-02 | 3 | 88.64 | 81.15 | 0.00 | -11.39 | 0.02 | 0.69 | False | False |
| 2016-08-26 | 3 | 91.20 | 81.08 | -0.00 | -8.82 | 1.09 | 1.11 | False | False |
| 2016-08-19 | 3 | 89.12 | 80.92 | -0.00 | -11.87 | 1.74 | 1.03 | False | False |
| 2016-08-12 | 3 | 88.18 | 81.03 | -0.01 | -13.34 | 2.04 | 0.70 | False | False |
| 2016-08-05 | 3 | 90.69 | 81.13 | -0.01 | -11.45 | 2.98 | 1.05 | False | False |
| 2016-07-29 | 3 | 89.16 | 81.23 | -0.01 | -13.18 | 4.24 | 1.33 | False | False |
| 2016-07-22 | 3 | 83.99 | 82.01 | -0.02 | -18.84 | 2.64 | 0.55 | False | False |
| 2016-07-15 | 4 | 81.36 | 83.16 | -0.02 | -21.51 | 0.66 | 0.67 | False | False |
| 2016-07-08 | 4 | 78.88 | 84.51 | -0.02 | -23.38 | 1.05 | 0.67 | False | False |
| 2016-07-01 | 4 | 71.74 | 86.04 | -0.02 | -30.12 | -1.58 | 0.51 | False | False |
| 2016-06-24 | 4 | 70.94 | 87.96 | -0.02 | -29.38 | -1.16 | 1.58 | False | False |
| 2016-06-17 | 4 | 78.30 | 90.21 | -0.02 | -24.16 | -0.02 | 0.75 | False | False |
| 2016-06-10 | 4 | 76.48 | 92.09 | -0.01 | -27.60 | -0.51 | 1.01 | False | False |
| 2016-06-03 | 4 | 81.55 | 94.02 | -0.01 | -23.78 | 0.48 | 0.85 | False | False |
| 2016-05-27 | 4 | 81.26 | 95.42 | -0.01 | -24.74 | 2.57 | 0.46 | False | False |
| 2016-05-20 | 4 | 80.81 | 96.94 | -0.01 | -24.06 | 3.15 | 0.58 | False | False |
| 2016-05-13 | 4 | 79.57 | 97.90 | -0.01 | -25.55 | 2.16 | 1.03 | False | False |
| 2016-05-06 | 4 | 80.30 | 98.73 | -0.01 | -25.70 | 2.01 | 1.18 | False | False |
| 2016-04-29 | 4 | 70.93 | 99.36 | -0.01 | -35.01 | 1.02 | 1.54 | False | False |
| 2016-04-22 | 4 | 70.72 | 100.46 | -0.01 | -36.68 | -1.66 | 0.93 | False | False |
| 2016-04-15 | 4 | 73.95 | 101.46 | -0.01 | -34.17 | -0.42 | 0.63 | False | False |
| 2016-04-08 | 4 | 73.97 | 102.39 | -0.01 | -33.76 | -0.19 | 1.02 | False | False |
| 2016-04-01 | 4 | 69.54 | 103.35 | -0.01 | -39.08 | -1.81 | 1.08 | False | True |
| 2016-03-24 | 4 | 79.27 | 104.39 | -0.01 | -30.05 | -3.82 | 0.55 | False | False |
| 2016-03-18 | 4 | 77.76 | 105.20 | -0.01 | -32.47 | -3.49 | 1.11 | False | False |
| 2016-03-11 | 4 | 76.87 | 106.26 | -0.01 | -33.02 | -4.94 | 1.73 | False | True |
| 2016-03-04 | 4 | 78.17 | 107.71 | -0.01 | -31.83 | -2.51 | 2.59 | False | True |
| 2016-02-26 | 4 | 95.99 | 109.15 | -0.01 | -14.78 | 2.50 | 0.97 | False | False |
| 2016-02-19 | 4 | 90.69 | 110.04 | -0.01 | -18.53 | 0.06 | 0.66 | False | False |
| 2016-02-12 | 4 | 94.47 | 111.04 | -0.01 | -13.27 | 1.57 | 0.61 | False | False |
| 2016-02-05 | 4 | 86.42 | 111.99 | -0.01 | -21.79 | -0.57 | 1.08 | False | False |
| 2016-01-29 | 4 | 86.47 | 113.39 | -0.01 | -24.78 | -3.83 | 1.34 | False | False |
| 2016-01-22 | 4 | 92.60 | 114.63 | -0.01 | -18.76 | -3.13 | 0.78 | False | False |
| 2016-01-15 | 4 | 91.00 | 115.95 | -0.01 | -19.53 | -4.48 | 0.91 | False | True |
| 2016-01-08 | 4 | 93.63 | 117.60 | -0.01 | -19.52 | -4.80 | 1.66 | False | True |
| 2015-12-31 | 1 | 112.81 | 119.10 | -0.00 | -9.45 | -2.08 | 0.73 | False | False |
| 2015-12-24 | 1 | 118.45 | 119.74 | 0.00 | -6.25 | -2.92 | 0.67 | False | False |
| 2015-12-18 | 3 | 121.86 | 120.03 | 0.00 | -1.63 | -1.04 | 1.45 | False | False |
| 2015-12-11 | 3 | 124.68 | 120.11 | 0.00 | -0.33 | -1.34 | 1.21 | False | False |
| 2015-12-04 | 3 | 129.26 | 119.88 | 0.00 | -1.12 | 1.48 | 0.92 | False | False |
| 2015-11-27 | 3 | 138.38 | 119.44 | -0.00 | 5.45 | 2.55 | 0.73 | False | False |
| 2015-11-20 | 3 | 134.89 | 119.28 | -0.00 | 2.52 | 5.17 | 1.12 | False | False |
| 2015-11-13 | 3 | 134.27 | 119.33 | -0.00 | 5.03 | 6.54 | 1.17 | False | False |
| 2015-11-06 | 3 | 123.63 | 119.29 | -0.01 | -7.06 | 4.60 | 0.85 | False | False |
| 2015-10-30 | 3 | 126.71 | 119.67 | -0.01 | -4.74 | 3.85 | 1.59 | False | False |
| 2015-10-23 | 4 | 109.65 | 119.87 | -0.01 | -18.17 | 1.15 | 0.60 | False | False |
| 2015-10-16 | 4 | 104.68 | 120.75 | -0.01 | -21.11 | 0.59 | 0.57 | False | False |
| 2015-10-09 | 4 | 99.15 | 121.99 | -0.01 | -25.44 | -0.44 | 0.81 | False | False |
| 2015-10-02 | 4 | 104.00 | 123.36 | -0.01 | -20.15 | 1.08 | 0.87 | False | False |
| 2015-09-25 | 4 | 100.50 | 124.34 | -0.01 | -22.77 | 0.78 | 0.80 | False | False |
| 2015-09-18 | 4 | 101.92 | 125.27 | -0.01 | -23.47 | -0.28 | 0.88 | False | False |
| 2015-09-11 | 4 | 102.82 | 126.54 | -0.01 | -23.67 | -0.75 | 1.38 | False | False |
| 2015-09-04 | 4 | 100.81 | 127.96 | -0.01 | -24.46 | -1.02 | 0.95 | False | False |
| 2015-08-28 | 4 | 103.61 | 129.46 | -0.01 | -25.88 | -1.07 | 1.45 | False | False |
| 2015-08-21 | 4 | 109.31 | 130.77 | -0.01 | -22.34 | 0.19 | 0.98 | False | True |
| 2015-08-14 | 4 | 120.34 | 131.76 | -0.01 | -20.65 | 0.91 | 0.68 | False | False |
| 2015-08-07 | 4 | 121.52 | 132.36 | -0.01 | -20.39 | -0.15 | 0.74 | False | False |
| 2015-07-31 | 4 | 122.79 | 133.14 | -0.01 | -21.59 | 0.58 | 1.17 | False | False |
| 2015-07-24 | 4 | 120.55 | 134.08 | -0.01 | -23.11 | -0.67 | 1.00 | False | False |
| 2015-07-17 | 4 | 122.87 | 135.74 | -0.01 | -24.29 | -1.90 | 0.94 | False | False |
| 2015-07-10 | 4 | 128.64 | 137.27 | -0.01 | -19.80 | -0.45 | 1.14 | False | False |
| 2015-07-02 | 4 | 123.46 | 138.28 | -0.01 | -23.91 | -0.35 | 1.05 | False | False |
| 2015-06-26 | 4 | 132.25 | 139.46 | -0.01 | -20.42 | 1.53 | 1.37 | False | False |
| 2015-06-19 | 3 | 140.50 | 140.31 | -0.01 | -16.70 | 3.23 | 1.10 | False | False |
| 2015-06-12 | 4 | 138.60 | 140.83 | -0.01 | -17.99 | 3.93 | 1.07 | False | False |
| 2015-06-05 | 4 | 132.05 | 141.35 | -0.01 | -22.50 | 3.17 | 1.16 | False | False |
| 2015-05-29 | 4 | 127.26 | 143.05 | -0.01 | -26.55 | -0.18 | 1.04 | False | False |
| 2015-05-22 | 4 | 124.16 | 145.02 | -0.01 | -29.64 | -1.10 | 1.32 | False | False |
| 2015-05-15 | 4 | 117.87 | 146.71 | -0.01 | -33.72 | -1.85 | 1.01 | False | False |
| 2015-05-08 | 4 | 116.06 | 148.41 | -0.01 | -35.17 | -2.15 | 1.42 | False | True |
| 2015-05-01 | 4 | 133.60 | 150.13 | -0.01 | -25.81 | 0.35 | 0.76 | False | False |
| 2015-04-24 | 4 | 136.36 | 151.33 | -0.01 | -25.23 | 0.09 | 0.61 | False | False |
| 2015-04-17 | 4 | 133.12 | 152.43 | -0.01 | -26.30 | -0.46 | 1.04 | False | False |
| 2015-04-10 | 4 | 134.98 | 153.81 | -0.01 | -26.56 | -0.64 | 1.70 | False | False |
| 2015-04-02 | 4 | 132.61 | 155.47 | -0.01 | -27.20 | 0.36 | 1.15 | False | False |
| 2015-03-27 | 4 | 136.00 | 157.42 | -0.02 | -25.61 | 1.85 | 1.42 | False | False |
| 2015-03-20 | 4 | 142.13 | 160.29 | -0.02 | -24.47 | 0.77 | 1.54 | False | False |
| 2015-03-13 | 4 | 140.09 | 162.98 | -0.01 | -24.01 | 0.18 | 1.42 | False | False |
| 2015-03-06 | 4 | 133.52 | 165.34 | -0.01 | -28.65 | -1.29 | 1.77 | False | False |
| 2015-02-27 | 4 | 128.19 | 167.86 | -0.01 | -33.00 | -2.45 | 1.58 | False | False |
| 2015-02-20 | 4 | 140.00 | 170.53 | -0.01 | -27.56 | 0.03 | 0.53 | False | False |
| 2015-02-13 | 4 | 145.45 | 172.84 | -0.01 | -24.75 | 0.70 | 0.48 | False | False |
| 2015-02-06 | 4 | 145.79 | 174.99 | -0.01 | -23.48 | 0.54 | 0.82 | False | False |
| 2015-01-30 | 4 | 142.91 | 177.22 | -0.01 | -23.19 | 0.10 | 1.04 | False | False |
| 2015-01-23 | 4 | 139.19 | 179.66 | -0.01 | -27.68 | -3.04 | 0.61 | False | False |
| 2015-01-16 | 4 | 138.22 | 182.06 | -0.01 | -27.54 | -2.84 | 0.47 | False | True |
| 2015-01-09 | 4 | 144.91 | 184.43 | -0.01 | -25.64 | -1.70 | 0.94 | False | True |
| 2015-01-02 | 4 | 150.97 | 186.24 | -0.01 | -23.59 | -0.32 | 0.86 | False | True |
| 2014-12-26 | 1 | 170.49 | 188.00 | -0.00 | -15.54 | 1.89 | 0.50 | False | False |
| 2014-12-19 | 1 | 168.60 | 188.82 | -0.00 | -16.20 | 2.03 | 1.29 | False | False |
| 2014-12-12 | 1 | 159.00 | 189.47 | -0.00 | -18.84 | 1.51 | 1.34 | False | False |
| 2014-12-05 | 1 | 158.97 | 190.30 | -0.00 | -22.32 | -2.81 | 1.92 | False | False |
| 2014-11-28 | 1 | 157.74 | 191.10 | -0.00 | -23.12 | -3.46 | 0.80 | False | False |
| 2014-11-21 | 1 | 155.99 | 192.12 | -0.00 | -24.31 | -2.84 | 1.24 | False | False |
| 2014-11-14 | 1 | 154.17 | 193.08 | -0.00 | -24.89 | -2.97 | 2.13 | False | True |
| 2014-11-07 | 1 | 183.04 | 194.00 | 0.00 | -11.10 | 0.91 | 0.61 | False | False |
| 2014-10-31 | 1 | 186.47 | 193.98 | -0.00 | -9.29 | 1.80 | 0.74 | False | False |
| 2014-10-24 | 1 | 174.98 | 193.59 | -0.00 | -12.96 | 1.10 | 0.97 | False | False |
| 2014-10-17 | 1 | 168.86 | 193.67 | -0.00 | -13.00 | 0.80 | 0.70 | False | False |
| 2014-10-10 | 1 | 167.56 | 193.89 | -0.00 | -14.72 | -1.10 | 0.67 | False | False |
| 2014-10-03 | 1 | 169.72 | 194.30 | -0.00 | -16.48 | -2.05 | 0.80 | False | False |
| 2014-09-26 | 1 | 169.37 | 194.53 | 0.00 | -17.36 | -6.04 | 0.87 | False | False |
| 2014-09-19 | 1 | 174.38 | 194.81 | 0.00 | -16.22 | -6.02 | 2.31 | False | False |
| 2014-09-12 | 1 | 184.65 | 194.94 | 0.00 | -10.34 | -3.55 | 1.39 | False | False |
| 2014-09-05 | 1 | 191.13 | 194.67 | 0.00 | -8.29 | -3.14 | 4.81 | False | False |
| 2014-08-29 | 3 | 222.34 | 194.35 | 0.00 | 6.81 | 0.69 | 0.68 | False | False |
| 2014-08-22 | 3 | 222.75 | 192.87 | 0.00 | 7.87 | 1.53 | 0.51 | False | False |
| 2014-08-15 | 3 | 210.70 | 191.52 | 0.00 | 3.84 | 0.46 | 0.71 | False | False |
| 2014-08-08 | 3 | 209.22 | 191.38 | 0.00 | 4.25 | 0.13 | 0.34 | False | False |
| 2014-08-01 | 3 | 208.27 | 190.97 | 0.00 | 4.07 | -0.05 | 1.39 | False | False |
| 2014-07-25 | 3 | 209.32 | 190.56 | 0.00 | 1.74 | -0.37 | 1.33 | False | False |
| 2014-07-18 | 3 | 210.00 | 190.25 | 0.00 | 1.99 | -0.01 | 0.84 | False | False |
| 2014-07-11 | 3 | 212.69 | 190.32 | 0.00 | 3.71 | 1.34 | 0.90 | False | False |
| 2014-07-03 | 3 | 216.00 | 190.29 | 0.00 | 4.28 | 1.23 | 0.84 | True | False |
| 2014-06-27 | 3 | 211.31 | 189.67 | 0.00 | 3.20 | 1.82 | 0.85 | False | False |
| 2014-06-20 | 3 | 209.24 | 189.21 | -0.00 | 2.03 | 2.27 | 1.48 | False | False |
| 2014-06-13 | 3 | 199.30 | 189.15 | -0.00 | -1.64 | 1.74 | 0.83 | False | False |
| 2014-06-06 | 3 | 203.73 | 189.21 | -0.00 | -0.65 | 2.29 | 0.69 | False | False |
| 2014-05-30 | 3 | 195.11 | 189.37 | -0.00 | -4.10 | 1.00 | 0.74 | False | False |
| 2014-05-23 | 1 | 187.94 | 189.72 | 0.00 | -7.07 | 0.57 | 0.57 | False | False |
| 2014-05-16 | 1 | 184.08 | 190.33 | 0.00 | -8.59 | 0.71 | 0.99 | False | False |
| 2014-05-09 | 1 | 182.95 | 190.05 | 0.00 | -9.80 | -0.22 | 0.70 | False | False |
| 2014-05-02 | 1 | 188.25 | 189.45 | 0.00 | -8.11 | 1.79 | 1.02 | False | False |
| 2014-04-25 | 1 | 184.99 | 188.36 | 0.00 | -9.36 | 1.18 | 0.90 | False | False |
| 2014-04-17 | 1 | 181.55 | 187.49 | 0.00 | -11.43 | 1.07 | 0.54 | False | False |
| 2014-04-11 | 1 | 182.46 | 186.97 | 0.00 | -8.93 | 0.97 | 0.84 | False | False |
| 2014-04-04 | 1 | 174.79 | 186.35 | -0.00 | -15.29 | 0.27 | 0.71 | False | False |
| 2014-03-28 | 1 | 177.49 | 186.06 | -0.00 | -14.08 | 0.31 | 1.23 | False | False |
| 2014-03-21 | 1 | 175.46 | 186.02 | -0.00 | -15.72 | -0.31 | 0.75 | False | False |
| 2014-03-14 | 1 | 179.88 | 186.20 | -0.00 | -12.80 | 0.64 | 0.84 | False | False |
| 2014-03-07 | 1 | 176.62 | 186.49 | -0.00 | -16.36 | -1.28 | 0.56 | False | False |
| 2014-02-28 | 1 | 177.83 | 186.87 | -0.00 | -15.32 | -0.69 | 1.64 | False | False |
| 2014-02-21 | 1 | 178.00 | 187.23 | -0.00 | -14.46 | -0.95 | 0.79 | False | False |
| 2014-02-14 | 1 | 176.81 | 187.51 | -0.00 | -15.37 | -3.49 | 1.00 | False | False |
| 2014-02-07 | 1 | 181.56 | 188.03 | 0.00 | -11.23 | -1.32 | 0.92 | False | False |
| 2014-01-31 | 1 | 177.65 | 188.31 | 0.00 | -12.55 | -1.75 | 1.83 | False | False |
| 2014-01-24 | 1 | 182.39 | 188.57 | -0.00 | -10.66 | -1.70 | 2.54 | False | False |
| 2014-01-17 | 3 | 206.49 | 188.44 | -0.00 | -1.43 | -1.23 | 1.14 | False | False |
| 2014-01-10 | 3 | 196.84 | 187.69 | -0.00 | -5.97 | -3.14 | 1.84 | False | False |
| 2014-01-03 | 3 | 196.02 | 188.24 | -0.00 | -5.57 | -0.94 | 1.77 | False | False |
| 2013-12-27 | 3 | 200.05 | 189.05 | -0.00 | -3.87 | -0.65 | 2.02 | False | False |
| 2013-12-20 | 3 | 212.00 | 189.73 | -0.00 | 3.50 | -0.18 | 0.98 | False | False |
| 2013-12-13 | 3 | 212.02 | 190.46 | -0.00 | 6.60 | 1.12 | 0.72 | False | False |
| 2013-12-06 | 3 | 197.35 | 190.96 | -0.00 | -1.79 | -2.47 | 0.50 | False | False |
| 2013-11-29 | 3 | 197.56 | 192.33 | 0.00 | -1.26 | -2.30 | 0.21 | False | False |
| 2013-11-22 | 3 | 207.39 | 192.86 | 0.00 | 4.23 | -1.23 | 0.38 | False | False |
| 2013-11-15 | 3 | 201.16 | 192.27 | 0.00 | 2.11 | 1.83 | 0.38 | False | False |
| 2013-11-08 | 3 | 208.52 | 191.74 | 0.00 | 8.09 | 4.10 | 0.34 | False | False |
| 2013-11-01 | 3 | 205.61 | 190.91 | 0.00 | 7.95 | 5.11 | 0.79 | False | False |
| 2013-10-25 | 3 | 206.11 | 190.45 | -0.00 | 9.17 | 4.82 | 0.86 | False | False |
| 2013-10-18 | 1 | 175.82 | 189.50 | -0.00 | -5.22 | 0.32 | 0.91 | False | False |
| 2013-10-11 | 1 | 164.95 | 189.89 | -0.00 | -8.33 | -0.65 | 0.93 | False | False |
| 2013-10-04 | 1 | 155.36 | 190.54 | -0.00 | -12.51 | -2.65 | 0.82 | False | False |
| 2013-09-27 | 1 | 158.83 | 191.56 | -0.00 | -10.10 | -4.09 | 1.44 | False | False |
| 2013-09-20 | 1 | 165.94 | 192.13 | 0.00 | -6.49 | -3.62 | 1.03 | False | False |
| 2013-09-13 | 1 | 163.97 | 192.29 | 0.00 | -5.75 | -5.00 | 6.13 | False | False |
| 2013-09-06 | 1 | 166.12 | 192.19 | 0.00 | -1.91 | -3.60 | 1.64 | False | False |
| 2013-08-30 | 1 | 176.25 | 192.14 | 0.01 | 6.27 | -1.66 | 0.50 | False | False |
| 2013-08-23 | 1 | 180.77 | 191.48 | 0.01 | 7.99 | -1.46 | 0.57 | False | False |
| 2013-08-16 | 1 | 188.68 | 190.30 | 0.01 | 14.25 | -1.10 | 1.02 | False | False |
| 2013-08-09 | 1 | 187.90 | 188.78 | 0.01 | 12.49 | -1.69 | 0.80 | False | False |
| 2013-08-02 | 2 | 188.73 | 187.04 | 0.01 | 12.89 | -2.07 | 1.00 | False | False |
| 2013-07-26 | 2 | 186.50 | 185.14 | 0.01 | 13.84 | -1.44 | 0.69 | False | False |
| 2013-07-19 | 2 | 192.48 | 183.12 | 0.01 | 18.67 | -1.79 | 0.68 | False | False |
| 2013-07-12 | 2 | 189.88 | 180.72 | 0.01 | 19.24 | -6.32 | 0.73 | False | False |
| 2013-07-05 | 2 | 185.50 | 178.30 | 0.02 | 21.17 | -7.26 | 0.60 | False | False |
| 2013-06-28 | 2 | 178.30 | 175.98 | 0.02 | 19.61 | -8.61 | 2.33 | False | False |
| 2013-06-21 | 2 | 184.05 | 173.85 | 0.02 | 25.83 | -9.68 | 1.67 | False | False |
| 2013-06-14 | 2 | 213.32 | 171.44 | 0.03 | 44.50 | -4.10 | 1.01 | False | False |
| 2013-06-07 | 2 | 220.44 | 167.97 | 0.03 | 50.22 | -6.46 | 0.64 | False | False |
| 2013-05-31 | 2 | 220.35 | 164.05 | 0.03 | 54.04 | -2.18 | 0.93 | False | False |
| 2013-05-24 | 2 | 234.03 | 160.15 | 0.03 | 64.54 | 3.61 | 0.98 | False | False |
| 2013-05-17 | 2 | 226.78 | 155.54 | 0.03 | 60.91 | 2.31 | 1.33 | False | False |
| 2013-05-10 | 2 | 238.66 | 151.09 | 0.03 | 76.06 | 6.76 | 1.29 | True | False |
| 2013-05-03 | 2 | 213.50 | 146.23 | 0.03 | 62.76 | 0.31 | 1.38 | True | False |
| 2013-04-26 | 2 | 189.51 | 142.05 | 0.03 | 50.11 | -0.13 | 0.71 | False | False |
| 2013-04-19 | 2 | 185.40 | 138.64 | 0.03 | 51.65 | -2.72 | 0.75 | False | False |
| 2013-04-12 | 2 | 183.44 | 135.35 | 0.03 | 49.03 | -3.27 | 1.21 | False | False |
| 2013-04-05 | 2 | 191.78 | 132.10 | 0.03 | 61.53 | -1.40 | 1.03 | True | False |
| 2013-03-28 | 2 | 177.63 | 128.64 | 0.03 | 50.63 | -3.41 | 0.77 | False | False |
| 2013-03-22 | 2 | 187.50 | 125.48 | 0.03 | 62.55 | 0.05 | 0.88 | False | False |
| 2013-03-15 | 2 | 184.49 | 122.17 | 0.03 | 62.12 | 1.81 | 1.86 | False | False |
| 2013-03-08 | 2 | 185.98 | 118.99 | 0.03 | 67.12 | 1.63 | 1.24 | True | False |
| 2013-03-01 | 2 | 176.00 | 115.64 | 0.03 | 64.26 | 2.20 | 1.05 | True | False |
| 2013-02-22 | 2 | 170.83 | 112.61 | 0.03 | 62.34 | 3.82 | 1.19 | False | False |
| 2013-02-15 | 2 | 160.99 | 109.65 | 0.02 | 54.90 | 1.68 | 0.89 | False | False |
| 2013-02-08 | 2 | 164.50 | 106.89 | 0.02 | 60.61 | 4.31 | 0.67 | True | False |
| 2013-02-01 | 2 | 156.48 | 104.26 | 0.02 | 55.46 | 3.65 | 1.36 | True | False |
| 2013-01-25 | 2 | 145.25 | 101.80 | 0.02 | 47.06 | 1.36 | 1.45 | True | False |
| 2013-01-18 | 2 | 143.22 | 99.76 | 0.02 | 48.20 | 3.45 | 0.57 | True | False |
| 2013-01-11 | 2 | 135.80 | 97.57 | 0.02 | 43.36 | 2.50 | 0.94 | True | False |
| 2013-01-04 | 2 | 131.72 | 95.53 | 0.02 | 40.87 | 2.24 | 1.07 | True | False |
| 2012-12-28 | 2 | 125.68 | 93.45 | 0.02 | 41.63 | 2.50 | 0.62 | True | False |
| 2012-12-21 | 2 | 120.60 | 91.70 | 0.02 | 34.41 | 1.15 | 0.77 | True | False |
| 2012-12-14 | 2 | 117.39 | 90.02 | 0.01 | 33.35 | 0.24 | 0.84 | True | False |
| 2012-12-07 | 2 | 115.72 | 88.51 | 0.01 | 31.89 | 2.10 | 1.02 | True | False |
| 2012-11-30 | 2 | 114.50 | 87.21 | 0.01 | 31.63 | 2.51 | 1.51 | True | False |
| 2012-11-23 | 2 | 111.65 | 85.96 | 0.01 | 29.82 | 3.95 | 0.82 | True | False |
| 2012-11-16 | 2 | 109.40 | 84.95 | 0.01 | 32.39 | 5.62 | 2.40 | True | False |
| 2012-11-09 | 2 | 102.86 | 84.07 | 0.01 | 23.50 | 3.14 | 1.28 | False | False |
| 2012-11-02 | 2 | 103.13 | 83.46 | 0.01 | 21.59 | 4.59 | 2.18 | True | False |
| 2012-10-26 | 3 | 95.83 | 82.66 | 0.00 | 14.02 | 2.53 | 0.46 | True | False |
| 2012-10-19 | 3 | 93.11 | 82.19 | 0.00 | 9.91 | 1.80 | 0.93 | False | False |
| 2012-10-12 | 3 | 93.12 | 81.85 | 0.00 | 10.95 | 2.39 | 0.94 | False | False |
| 2012-10-05 | 3 | 88.00 | 81.42 | 0.00 | 3.22 | -0.81 | 0.48 | False | False |
| 2012-09-28 | 3 | 87.10 | 81.20 | 0.00 | 3.89 | 0.21 | 0.57 | False | False |
| 2012-09-21 | 3 | 86.92 | 80.87 | 0.00 | 2.71 | -1.68 | 3.74 | False | False |
| 2012-09-14 | 3 | 85.80 | 80.63 | 0.00 | 1.39 | -2.19 | 1.40 | False | False |
| 2012-09-07 | 3 | 87.97 | 80.43 | 0.00 | 6.44 | -0.24 | 1.56 | False | False |
| 2012-08-31 | 3 | 83.00 | 80.12 | 0.00 | 3.06 | -1.29 | 1.21 | False | False |
| 2012-08-24 | 3 | 88.16 | 80.12 | 0.00 | 9.45 | 1.11 | 0.56 | False | False |
| 2012-08-17 | 3 | 88.87 | 79.87 | 0.00 | 10.17 | 2.10 | 1.26 | True | False |
| 2012-08-10 | 3 | 85.68 | 79.57 | 0.00 | 7.40 | -1.11 | 0.86 | False | False |
| 2012-08-03 | 3 | 85.15 | 79.36 | 0.00 | 8.24 | 0.00 | 0.89 | False | False |
| 2012-07-27 | 3 | 81.99 | 79.27 | 0.00 | 5.00 | -1.30 | 0.61 | False | False |
| 2012-07-20 | 1 | 78.18 | 79.13 | 0.00 | 1.76 | -0.51 | 0.94 | False | False |
| 2012-07-13 | 3 | 85.57 | 79.06 | 0.00 | 11.84 | 3.05 | 0.97 | False | False |
| 2012-07-06 | 3 | 82.52 | 78.73 | 0.00 | 8.22 | 3.51 | 0.88 | False | False |
| 2012-06-29 | 3 | 84.24 | 78.42 | 0.00 | 10.19 | 1.71 | 0.76 | False | False |
| 2012-06-22 | 1 | 77.45 | 78.12 | 0.00 | 3.80 | 1.72 | 2.53 | False | False |
| 2012-06-15 | 1 | 74.53 | 78.07 | 0.00 | -0.35 | -0.42 | 1.64 | False | False |
| 2012-06-08 | 1 | 69.31 | 77.98 | 0.00 | -5.81 | -2.39 | 0.67 | False | False |
| 2012-06-01 | 1 | 73.12 | 77.97 | 0.01 | 3.35 | -0.09 | 0.90 | False | False |
| 2012-05-25 | 1 | 70.37 | 77.60 | 0.01 | -3.09 | -2.65 | 0.57 | False | False |
| 2012-05-18 | 1 | 72.01 | 77.24 | 0.01 | 1.34 | -2.71 | 0.89 | False | False |
| 2012-05-11 | 1 | 76.62 | 76.75 | 0.01 | 3.77 | -2.93 | 0.54 | False | False |
| 2012-05-04 | 2 | 77.05 | 76.02 | 0.01 | 3.69 | -0.90 | 0.71 | False | False |
| 2012-04-27 | 2 | 81.50 | 75.44 | 0.01 | 7.49 | -0.66 | 0.76 | False | False |
| 2012-04-20 | 2 | 83.01 | 74.54 | 0.01 | 12.19 | -0.34 | 0.66 | False | False |
| 2012-04-13 | 2 | 84.34 | 73.59 | 0.01 | 15.49 | 1.36 | 0.54 | False | False |
| 2012-04-05 | 2 | 79.33 | 72.61 | 0.01 | 7.27 | -1.85 | 0.88 | False | False |
| 2012-03-30 | 2 | 81.53 | 71.88 | 0.01 | 10.12 | 0.08 | 1.25 | False | False |
| 2012-03-23 | 2 | 82.95 | 71.12 | 0.01 | 13.56 | -0.08 | 0.34 | False | False |
| 2012-03-16 | 2 | 80.35 | 70.40 | 0.01 | 10.04 | -1.33 | 1.26 | False | False |
| 2012-03-09 | 3 | 81.39 | 69.80 | 0.00 | 14.66 | -0.40 | 0.56 | False | False |
| 2012-03-02 | 3 | 77.27 | 69.09 | 0.00 | 9.81 | -3.18 | 0.52 | False | False |
| 2012-02-24 | 3 | 79.54 | 68.52 | 0.00 | 13.90 | -2.27 | 1.15 | False | False |
| 2012-02-17 | 3 | 79.85 | 68.50 | 0.00 | 15.37 | -1.82 | 0.28 | False | False |
| 2012-02-10 | 2 | 78.83 | 68.44 | 0.01 | 16.26 | -2.42 | 0.33 | False | False |
| 2012-02-03 | 2 | 82.75 | 68.34 | 0.01 | 22.54 | -2.62 | 0.74 | False | False |
| 2012-01-27 | 2 | 80.71 | 67.93 | 0.01 | 22.99 | -1.37 | 0.51 | False | False |
| 2012-01-20 | 2 | 79.82 | 67.46 | 0.01 | 22.64 | -0.97 | 0.51 | False | False |
| 2012-01-13 | 2 | 79.58 | 66.83 | 0.01 | 25.93 | -1.42 | 7.24 | False | False |
| 2012-01-06 | 2 | 82.49 | 66.11 | 0.01 | 33.04 | 1.97 | 1.87 | True | False |
| 2011-12-30 | 2 | 77.57 | 65.25 | 0.01 | 28.45 | -0.50 | 0.60 | False | False |
| 2011-12-23 | 2 | 76.13 | 64.56 | 0.01 | 26.53 | -4.04 | 0.54 | False | False |
| 2011-12-16 | 2 | 75.66 | 63.83 | 0.01 | 31.63 | 0.25 | 0.83 | False | False |
| 2011-12-09 | 2 | 73.34 | 63.09 | 0.01 | 25.17 | 0.99 | 0.54 | False | False |
| 2011-12-02 | 2 | 75.14 | 62.51 | 0.01 | 30.43 | 4.80 | 0.73 | False | False |
| 2011-11-25 | 2 | 75.89 | 61.94 | 0.01 | 42.71 | 9.47 | 2.12 | False | False |
| 2011-11-18 | 2 | 72.07 | 61.21 | 0.01 | 30.62 | 6.36 | 1.24 | False | False |
| 2011-11-11 | 3 | 68.83 | 60.62 | 0.00 | 21.19 | 4.57 | 0.74 | False | False |
| 2011-11-04 | 3 | 62.08 | 60.12 | 0.00 | 11.25 | -1.90 | 0.54 | False | False |
| 2011-10-28 | 1 | 59.53 | 59.81 | 0.00 | 4.84 | -1.90 | 0.87 | False | False |
| 2011-10-21 | 1 | 57.21 | 59.73 | 0.00 | 5.18 | -1.82 | 0.50 | False | False |
| 2011-10-14 | 1 | 54.97 | 59.79 | 0.00 | 2.89 | -1.14 | 0.52 | False | False |
| 2011-10-07 | 1 | 59.53 | 59.91 | 0.00 | 18.86 | -0.06 | 0.51 | False | False |
| 2011-09-30 | 1 | 54.60 | 59.59 | -0.00 | 12.45 | -2.13 | 0.84 | False | False |
| 2011-09-23 | 1 | 54.37 | 59.69 | -0.00 | 12.47 | -3.78 | 1.21 | False | False |
| 2011-09-16 | 1 | 55.05 | 59.79 | 0.00 | 7.45 | -7.53 | 0.99 | False | False |
| 2011-09-09 | 1 | 57.39 | 59.78 | 0.00 | 19.08 | -2.45 | 0.61 | False | False |
| 2011-09-02 | 1 | 58.64 | 59.80 | 0.01 | 20.96 | -1.59 | 0.77 | False | False |
| 2011-08-26 | 2 | 61.31 | 59.72 | 0.01 | 27.60 | -7.59 | 0.97 | False | False |
| 2011-08-19 | 2 | 62.33 | 59.46 | 0.01 | 37.57 | -3.75 | 1.25 | False | False |
| 2011-08-12 | 2 | 60.37 | 58.96 | 0.01 | 28.87 | -6.30 | 0.69 | False | False |
| 2011-08-05 | 2 | 59.92 | 58.49 | 0.02 | 27.31 | -4.09 | 2.18 | False | False |
| 2011-07-29 | 2 | 79.06 | 58.11 | 0.02 | 57.98 | 4.99 | 1.44 | False | False |
| 2011-07-22 | 2 | 78.05 | 57.04 | 0.02 | 52.59 | 4.31 | 1.23 | True | False |
| 2011-07-15 | 2 | 75.71 | 56.05 | 0.01 | 54.06 | 5.80 | 0.68 | True | False |
| 2011-07-08 | 2 | 70.70 | 55.13 | 0.01 | 43.65 | 3.34 | 1.18 | True | False |
| 2011-07-01 | 2 | 66.55 | 54.37 | 0.01 | 38.00 | 2.12 | 1.39 | True | False |
| 2011-06-24 | 2 | 60.76 | 53.76 | 0.01 | 35.33 | 3.27 | 1.21 | False | False |
| 2011-06-17 | 2 | 57.91 | 53.28 | 0.01 | 30.84 | 2.46 | 1.20 | False | False |
| 2011-06-10 | 2 | 56.79 | 52.79 | 0.01 | 30.29 | 0.50 | 1.02 | False | False |
| 2011-06-03 | 2 | 56.97 | 52.22 | 0.01 | 29.52 | -1.33 | 1.29 | False | False |
| 2011-05-27 | 2 | 54.31 | 51.62 | 0.01 | 22.24 | -0.55 | 0.77 | False | False |
| 2011-05-20 | 2 | 53.24 | 51.11 | 0.01 | 20.99 | -2.05 | 0.79 | False | False |
| 2011-05-13 | 2 | 55.98 | 50.54 | 0.02 | 28.30 | -0.83 | 0.66 | False | False |
| 2011-05-06 | 2 | 58.19 | 49.86 | 0.02 | 34.82 | 1.35 | 0.83 | False | False |
| 2011-04-29 | 2 | 53.96 | 49.05 | 0.02 | 24.44 | -4.57 | 1.01 | False | False |
| 2011-04-21 | 2 | 54.30 | 48.34 | 0.02 | 29.20 | -5.49 | 0.63 | False | False |
| 2011-04-15 | 2 | 53.87 | 47.56 | 0.02 | 31.61 | -6.17 | 1.49 | False | False |
| 2011-04-08 | 2 | 52.60 | 46.72 | 0.02 | 29.44 | -1.05 | 1.12 | False | False |
| 2011-04-01 | 2 | 57.41 | 45.93 | 0.02 | 42.72 | -3.05 | 0.76 | False | False |
| 2011-03-25 | 2 | 58.98 | 44.96 | 0.02 | 51.14 | -1.20 | 1.24 | False | False |
| 2011-03-18 | 2 | 58.35 | 43.92 | 0.02 | 56.31 | 1.63 | 1.83 | False | False |
| 2011-03-11 | 2 | 49.94 | 42.86 | 0.02 | 33.65 | -7.16 | 1.99 | False | False |
| 2011-03-04 | 2 | 57.83 | 42.11 | 0.03 | 54.92 | -2.09 | 1.04 | False | False |
| 2011-02-25 | 2 | 57.13 | 41.05 | 0.03 | 55.96 | -1.47 | 1.05 | False | False |
| 2011-02-18 | 2 | 54.89 | 40.06 | 0.03 | 49.80 | 1.05 | 0.74 | False | False |
| 2011-02-11 | 2 | 57.90 | 39.04 | 0.03 | 62.29 | 4.51 | 0.87 | True | False |
| 2011-02-04 | 2 | 56.38 | 37.83 | 0.03 | 63.26 | 1.83 | 0.71 | True | False |
| 2011-01-28 | 2 | 53.34 | 36.67 | 0.03 | 61.85 | 1.66 | 0.90 | True | False |
| 2011-01-21 | 2 | 47.30 | 35.52 | 0.03 | 45.61 | -4.14 | 1.20 | False | False |
| 2011-01-14 | 2 | 46.45 | 34.57 | 0.03 | 44.24 | -5.83 | 0.89 | False | False |
| 2011-01-07 | 2 | 48.60 | 33.72 | 0.03 | 55.95 | -3.41 | 0.58 | False | False |
| 2010-12-31 | 2 | 46.95 | 32.85 | 0.03 | 55.23 | -5.62 | 0.99 | False | False |
| 2010-12-23 | 2 | 48.12 | 32.00 | 0.03 | 62.19 | -4.43 | 0.25 | False | False |
| 2010-12-17 | 2 | 48.24 | 31.18 | 0.03 | 67.55 | -0.39 | 1.34 | False | False |
| 2010-12-10 | 2 | 47.71 | 30.28 | 0.03 | 69.60 | 2.82 | 1.63 | False | False |
| 2010-12-03 | 2 | 48.36 | 29.47 | 0.03 | 77.72 | 5.65 | 2.41 | True | False |
| 2010-11-26 | 2 | 46.52 | 28.68 | 0.02 | 79.92 | 4.26 | 1.52 | True | False |
| 2010-11-19 | 2 | 43.14 | 27.93 | 0.02 | 69.10 | 3.70 | 1.31 | True | False |
| 2010-11-12 | 2 | 39.58 | 27.27 | 0.02 | 58.30 | 0.87 | 1.24 | False | False |
| 2010-11-05 | 2 | 38.99 | 26.71 | 0.02 | 55.12 | 0.81 | 1.12 | False | False |
| 2010-10-29 | 2 | 38.91 | 26.15 | 0.02 | 62.88 | 3.02 | 1.08 | True | False |
| 2010-10-22 | 2 | 36.23 | 25.54 | 0.02 | 54.30 | 2.78 | 1.55 | True | False |
| 2010-10-15 | 2 | 35.54 | 25.03 | 0.02 | 54.81 | 4.04 | 0.72 | True | False |
| 2010-10-08 | 2 | 34.00 | 24.54 | 0.02 | 51.90 | 2.44 | 0.95 | True | False |
| 2010-10-01 | 2 | 32.74 | 24.09 | 0.02 | 50.78 | 2.04 | 1.01 | True | False |
| 2010-09-24 | 2 | 30.72 | 23.67 | 0.01 | 43.17 | -0.53 | 0.76 | True | False |
| 2010-09-17 | 2 | 28.80 | 23.34 | 0.02 | 38.65 | -0.63 | 0.70 | False | False |
| 2010-09-10 | 2 | 28.77 | 23.04 | 0.02 | 42.15 | -0.80 | 0.46 | True | False |
| 2010-09-03 | 2 | 28.42 | 22.71 | 0.02 | 42.62 | 2.11 | 0.52 | True | False |
| 2010-08-27 | 2 | 27.60 | 22.33 | 0.02 | 45.29 | -0.14 | 0.31 | False | False |
| 2010-08-20 | 2 | 26.67 | 21.96 | 0.02 | 41.19 | 2.59 | 0.42 | False | False |
| 2010-08-13 | 2 | 27.38 | 21.63 | 0.02 | 45.36 | 6.09 | 0.43 | False | False |
| 2010-08-06 | 2 | 25.98 | 21.31 | 0.01 | 34.18 | 3.64 | 0.61 | False | False |
| 2010-07-30 | 2 | 27.50 | 20.99 | 0.01 | 45.84 | 8.88 | 1.48 | True | False |
| 2010-07-23 | 2 | 24.42 | 20.61 | 0.01 | 30.83 | 6.55 | 0.78 | False | False |
| 2010-07-16 | 2 | 21.65 | 20.33 | 0.01 | 20.98 | 1.94 | 0.95 | False | False |
| 2010-07-09 | 2 | 21.58 | 20.14 | 0.01 | 19.61 | -1.25 | 1.40 | False | False |
| 2010-07-02 | 1 | 18.81 | 19.96 | 0.01 | 10.30 | -3.21 | 1.09 | False | False |
| 2010-06-25 | 1 | 18.72 | 19.86 | 0.01 | 4.65 | -6.49 | 5.72 | False | False |
| 2010-06-18 | 2 | 21.01 | 19.77 | 0.01 | 13.22 | -1.89 | 1.76 | False | False |
| 2010-06-11 | 2 | 22.48 | 19.59 | 0.01 | 24.60 | -0.44 | 1.24 | False | False |
| 2010-06-04 | 2 | 21.54 | 19.39 | 0.01 | 23.13 | -3.65 | 0.87 | False | False |
| 2010-05-28 | 2 | 23.26 | 19.22 | 0.01 | 30.59 | 1.13 | 1.16 | False | False |
| 2010-05-21 | 2 | 21.39 | 18.97 | 0.01 | 20.78 | -0.07 | 2.56 | False | False |
| 2010-05-14 | 2 | 23.31 | 18.74 | 0.02 | 26.35 | 1.50 | 0.88 | False | False |
| 2010-05-07 | 2 | 24.78 | 18.48 | 0.02 | 37.73 | 4.83 | 1.19 | True | False |
| 2010-04-30 | 2 | 24.01 | 18.20 | 0.01 | 26.05 | 2.80 | 1.23 | True | False |
| 2010-04-23 | 2 | 23.43 | 17.91 | 0.01 | 21.04 | 0.97 | 0.76 | True | False |
| 2010-04-16 | 2 | 22.62 | 17.65 | 0.01 | 20.37 | 0.40 | 0.87 | True | False |
| 2010-04-09 | 2 | 22.09 | 17.41 | 0.01 | 18.41 | -0.36 | 0.73 | True | False |
| 2010-04-01 | 2 | 20.89 | 17.21 | 0.01 | 14.85 | -1.30 | 0.57 | False | False |
| 2010-03-26 | 2 | 20.84 | 17.04 | 0.01 | 17.17 | -3.09 | 1.35 | False | False |
| 2010-03-19 | 2 | 20.74 | 16.85 | 0.01 | 18.78 | -1.79 | 1.54 | False | False |
| 2010-03-12 | 2 | 20.51 | 16.70 | 0.01 | 19.83 | -1.47 | 0.85 | False | False |
| 2010-03-05 | 2 | 20.12 | 16.53 | 0.01 | 20.07 | 1.42 | 1.29 | False | False |
| 2010-02-26 | 2 | 20.77 | 16.39 | 0.01 | 29.54 | 4.37 | 0.88 | False | False |
| 2010-02-19 | 2 | 19.92 | 16.19 | 0.01 | 25.94 | 2.71 | 1.00 | True | False |
| 2010-02-12 | 3 | 18.98 | 16.04 | 0.00 | 25.73 | 2.21 | 1.23 | True | False |
| 2010-02-05 | 2 | 16.86 | 15.94 | 0.01 | 14.39 | 1.48 | 0.74 | False | False |
| 2010-01-29 | 2 | 16.42 | 15.87 | 0.01 | 12.08 | 0.55 | 1.58 | False | False |
| 2010-01-22 | 3 | 16.94 | 15.77 | 0.00 | 15.09 | 1.29 | 1.30 | False | False |
| 2010-01-15 | 3 | 17.70 | 15.73 | 0.00 | 16.88 | | 0.67 | True | False |
| 2010-01-08 | 3 | 16.38 | 15.59 | 0.00 | 8.48 | | 0.44 | False | False |
| 2009-12-31 | 3 | 16.00 | 15.53 | 0.00 | 9.88 | | 0.61 | False | False |
| 2009-12-24 | 3 | 16.09 | 15.51 | 0.00 | 9.93 | | 0.74 | False | False |
| 2009-12-18 | 3 | 15.98 | 15.52 | 0.00 | | | 1.92 | False | False |
| 2009-12-11 | 2 | 16.08 | 15.51 | 0.01 | | | 1.46 | False | False |
| 2009-12-04 | 2 | 16.02 | 15.50 | 0.01 | | | 1.18 | False | False |
| 2009-11-27 | 2 | 15.81 | 15.42 | 0.01 | | | 0.59 | False | False |
| 2009-11-20 | 2 | 15.71 | 15.26 | 0.02 | | | 1.49 | False | False |
| 2009-11-13 | 2 | 16.44 | 15.09 | 0.02 | | | 0.64 | False | False |
| 2009-11-06 | 2 | 16.50 | 14.87 | 0.02 | | | 0.54 | False | False |
| 2009-10-30 | 2 | 15.63 | 14.58 | 0.02 | | | 0.87 | False | False |
| 2009-10-23 | 2 | 14.63 | 14.28 | 0.02 | | | 0.64 | False | False |
| 2009-10-16 | 2 | 15.43 | 14.00 | 0.03 | | | 0.62 | False | False |
| 2009-10-09 | 2 | 16.39 | 13.72 | 0.03 | | | 1.20 | False | False |
| 2009-10-02 | 2 | 15.26 | 13.40 | 0.03 | | | 0.69 | False | False |
| 2009-09-25 | 2 | 15.61 | 13.06 | 0.03 | | | 0.38 | False | False |
| 2009-09-18 | 2 | 15.50 | 12.67 | 0.03 | | | 0.71 | False | False |
| 2009-09-11 | 2 | 16.22 | 12.32 | 0.03 | | | 0.64 | False | False |
| 2009-09-04 | 2 | 15.75 | 11.96 | 0.03 | | | 0.31 | False | False |
| 2009-08-28 | 2 | 14.98 | 11.62 | 0.03 | | | 2.42 | False | False |
| 2009-08-21 | 2 | 16.33 | 11.31 | 0.03 | | | 0.89 | False | False |
| 2009-08-14 | 3 | 15.50 | 10.98 | | | | 1.06 | False | False |
| 2009-08-07 | 3 | 15.80 | 10.69 | | | | 0.58 | False | False |
| 2009-07-31 | 3 | 14.91 | 10.39 | | | | 1.01 | False | False |
| 2009-07-24 | 3 | 15.42 | 10.24 | | | | 0.48 | False | False |
| 2009-07-17 | 0 | 15.80 | | | | | 0.46 | False | False |
| 2009-07-10 | 0 | 14.84 | | | | | 0.50 | False | False |
| 2009-07-02 | 0 | 13.57 | | | | | 0.38 | False | False |
| 2009-06-26 | 0 | 15.61 | | | | | 0.92 | False | False |
| 2009-06-19 | 0 | 13.56 | | | | | 0.41 | False | False |
| 2009-06-12 | 0 | 14.56 | | | | | 0.35 | False | False |
| 2009-06-05 | 0 | 15.22 | | | | | 0.48 | False | False |
| 2009-05-29 | 0 | 16.40 | | | | | 0.70 | False | False |
| 2009-05-22 | 0 | 15.71 | | | | | 0.31 | False | False |
| 2009-05-15 | 0 | 15.87 | | | | | 0.74 | False | False |
| 2009-05-08 | 0 | 13.75 | | | | | 1.04 | False | False |
| 2009-05-01 | 0 | 10.94 | | | | | 1.46 | False | False |
| 2009-04-24 | 0 | 10.45 | | | | | 0.80 | False | False |
| 2009-04-17 | 0 | 9.99 | | | | | 0.89 | False | False |
| 2009-04-09 | 0 | 7.79 | | | | | 1.67 | False | False |
| 2009-04-03 | 0 | 6.48 | | | | | 0.62 | False | False |
| 2009-03-27 | 0 | 6.43 | | | | | 0.90 | False | False |
| 2009-03-20 | 0 | 6.91 | | | | | 0.81 | False | False |
| 2009-03-13 | 0 | 6.91 | | | | | 1.59 | False | False |
| 2009-03-06 | 0 | 4.99 | | | | | 3.23 | False | False |
| 2009-02-27 | 0 | 4.04 | | | | | 0.96 | False | False |
| 2009-02-20 | 0 | 4.86 | | | | | 0.70 | False | False |
| 2009-02-13 | 0 | 5.46 | | | | | 0.51 | False | False |
| 2009-02-06 | 0 | 5.53 | | | | | 3.03 | False | False |
| 2009-01-30 | 0 | 5.75 | | | | | 0.72 | False | False |
| 2009-01-23 | 0 | 6.35 | | | | | 0.96 | False | False |
| 2009-01-16 | 0 | 6.95 | | | | | | False | False |
| 2009-01-09 | 0 | 6.71 | | | | | | False | False |
| 2009-01-02 | 0 | 10.24 | | | | | | False | False |