VRT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	206.42	287.63	-0.00	-22.03	-4.44	1.64	False	False
2026-10-09	1	242.78	289.28	-0.00	-10.03	-2.31	0.94	False	False
2026-10-02	1	252.18	289.81	0.00	-5.20	-3.36	0.75	False	False
2026-09-25	1	253.28	289.47	0.00	-4.57	-1.21	0.81	False	False
2026-09-18	1	249.39	289.52	0.01	-4.26	-1.93	1.46	False	False
2026-09-11	1	257.06	289.33	0.01	-0.78	-4.04	1.24	False	False
2026-09-04	1	280.53	288.58	0.01	8.22	-0.06	0.84	False	False
2026-08-28	1	257.08	285.75	0.01	0.25	-0.04	0.75	False	False
2026-08-21	1	261.95	283.39	0.01	3.46	-4.79	0.85	False	False
2026-08-14	2	293.84	280.74	0.01	15.38	-1.87	0.58	False	False
2026-08-07	1	272.40	276.84	0.01	8.44	-6.56	0.13	False	False
2026-07-31	1	241.57	273.21	0.02	0.40	-7.48	2.11	False	False
2026-07-24	2	290.36	271.01	0.02	22.64	-3.29	0.57	False	False
2026-07-17	2	289.56	266.92	0.02	22.86	-6.24	0.75	False	False
2026-07-10	2	318.86	262.60	0.02	34.69	-0.79	0.79	False	False
2026-07-02	2	300.53	257.34	0.02	30.31	-2.34	0.86	False	False
2026-06-26	2	303.95	253.63	0.02	35.79	-2.30	1.83	False	False
2026-06-18	2	333.05	249.49	0.02	47.82	-1.78	0.83	False	False
2026-06-12	2	302.87	243.71	0.02	37.84	-10.60	1.22	False	False
2026-06-05	2	300.51	239.32	0.02	39.66	-7.38	1.03	False	False
2026-05-29	2	315.71	235.29	0.02	44.98	-6.44	0.67	False	False
2026-05-22	2	327.46	231.20	0.03	54.95	-4.60	0.86	False	False
2026-05-15	2	370.94	226.48	0.03	80.23	2.74	0.69	True	False
2026-05-08	2	339.97	219.92	0.03	69.18	-1.14	0.64	True	False
2026-05-01	2	328.31	214.22	0.03	70.73	1.90	0.75	False	False
2026-04-24	2	323.46	208.62	0.03	73.34	1.92	0.84	True	False
2026-04-17	2	307.34	202.46	0.03	69.28	0.11	0.63	True	False
2026-04-10	2	295.11	197.00	0.03	73.75	0.71	0.53	True	False
2026-04-02	2	261.29	191.66	0.02	63.13	0.72	0.56	False	False
2026-03-27	2	251.07	187.08	0.02	65.67	-0.73	0.85	False	False
2026-03-20	2	255.88	182.96	0.02	68.84	1.33	3.65	False	False
2026-03-13	2	258.88	178.63	0.02	70.93	2.28	1.93	False	False
2026-03-06	2	241.78	174.44	0.02	60.26	6.29	1.18	False	False
2026-02-27	2	254.89	171.04	0.02	68.60	9.79	1.16	False	False
2026-02-20	2	243.75	167.27	0.02	63.53	8.83	0.67	False	False
2026-02-13	2	234.53	163.72	0.02	61.82	9.42	1.97	True	False
2026-02-06	2	195.58	160.21	0.01	35.11	5.12	1.13	False	False
2026-01-30	2	186.18	157.80	0.01	29.45	1.07	0.79	False	False
2026-01-23	2	182.49	155.85	0.01	28.21	2.37	0.64	False	False
2026-01-16	2	176.93	154.01	0.01	24.14	2.20	0.63	False	False
2026-01-09	2	163.58	152.06	0.01	14.65	-0.55	1.01	False	False
2026-01-02	2	175.61	150.31	0.01	25.17	-2.82	0.47	False	False
2025-12-26	2	167.58	148.30	0.02	18.71	-3.03	0.34	False	False
2025-12-19	2	159.82	146.31	0.02	15.33	-1.49	1.24	False	False
2025-12-12	2	161.27	144.46	0.02	16.85	-2.62	1.10	False	False
2025-12-05	2	189.02	142.62	0.02	36.46	0.46	0.77	False	False
2025-11-28	2	179.73	139.45	0.02	30.85	-3.00	0.67	False	False
2025-11-21	2	159.83	136.63	0.03	21.29	-4.70	1.01	False	False
2025-11-14	2	170.97	134.20	0.03	27.31	-1.82	1.03	False	False
2025-11-07	2	179.80	130.94	0.03	34.61	0.18	0.99	False	False
2025-10-31	2	192.86	127.26	0.03	42.83	4.55	0.89	True	False
2025-10-24	2	186.06	122.82	0.03	40.08	7.62	1.57	True	False
2025-10-17	2	174.00	119.09	0.02	34.58	5.24	1.04	False	False
2025-10-10	2	169.01	116.24	0.02	33.87	6.33	1.11	True	False
2025-10-03	2	160.20	113.52	0.02	24.63	5.67	1.14	True	False
2025-09-26	2	138.62	111.02	0.01	9.62	0.94	1.19	False	False
2025-09-19	2	143.60	109.57	0.01	13.63	2.17	0.83	False	False
2025-09-12	3	134.84	107.98	0.00	8.55	-0.82	1.21	False	False
2025-09-05	3	124.00	107.09	-0.00	1.95	-4.39	0.69	False	False
2025-08-29	3	127.55	107.00	-0.00	5.85	-4.78	0.85	False	False
2025-08-22	3	125.97	106.65	0.00	4.97	-3.68	0.79	False	False
2025-08-15	3	133.07	107.33	0.00	11.83	-0.77	0.99	False	False
2025-08-08	3	139.93	107.42	0.00	19.49	2.11	0.71	False	False
2025-08-01	3	141.59	107.06	0.00	24.96	2.43	2.17	False	False
2025-07-25	3	137.47	106.53	0.00	19.69	0.65	0.96	False	False
2025-07-18	3	129.06	105.78	0.00	14.92	0.36	1.05	False	False
2025-07-11	3	123.30	105.48	-0.00	11.04	1.14	1.50	False	False
2025-07-03	3	127.84	105.56	-0.00	15.23	1.19	0.66	False	False
2025-06-27	3	127.16	105.76	-0.00	17.09	2.97	1.00	False	False
2025-06-20	3	118.54	105.78	-0.00	13.49	2.52	0.64	False	False
2025-06-13	3	110.97	106.50	-0.00	6.47	1.04	0.69	False	False
2025-06-06	3	115.36	106.83	-0.00	10.46	3.74	0.56	False	False
2025-05-30	3	107.93	107.18	-0.00	5.22	2.35	0.50	False	False
2025-05-23	1	104.14	107.14	-0.00	3.39	3.32	0.41	False	False
2025-05-16	1	106.04	107.41	-0.00	2.30	5.79	0.72	False	False
2025-05-09	1	94.06	107.62	-0.00	-4.52	5.37	0.62	False	False
2025-05-02	1	95.00	108.21	-0.00	-4.20	7.32	0.86	False	False
2025-04-25	1	86.95	108.55	-0.00	-9.90	3.73	1.26	False	False
2025-04-17	1	73.21	108.93	-0.00	-20.88	-2.26	0.67	False	False
2025-04-11	1	69.61	109.64	-0.00	-26.00	-3.36	1.27	False	False
2025-04-04	1	59.41	110.18	-0.00	-33.49	-4.16	1.31	False	True
2025-03-28	1	74.25	110.59	0.00	-24.81	-3.78	1.18	False	False
2025-03-21	1	88.63	110.88	0.00	-11.84	-0.56	0.60	False	False
2025-03-14	1	87.45	110.55	0.01	-12.58	-3.27	1.02	False	False
2025-03-07	1	85.04	110.28	0.01	-16.83	-8.01	1.38	False	False
2025-02-28	1	95.17	109.83	0.01	-9.69	-5.35	1.89	False	False
2025-02-21	1	95.99	108.97	0.01	-9.58	-12.24	0.94	False	False
2025-02-14	1	108.05	108.34	0.01	0.49	-8.28	1.61	False	False
2025-02-07	2	121.38	107.58	0.01	15.19	-4.26	1.06	False	False
2025-01-31	2	117.02	106.53	0.01	11.71	-4.10	3.82	False	False
2025-01-24	2	146.32	105.69	0.02	39.37	5.26	1.15	True	False
2025-01-17	2	135.88	103.69	0.01	33.63	2.01	0.91	False	False
2025-01-10	2	128.93	102.19	0.01	32.22	0.42	0.91	False	False
2025-01-03	2	125.67	100.94	0.01	28.11	-2.93	0.61	False	False
2024-12-27	2	115.11	99.67	0.01	18.34	-4.55	0.35	False	False
2024-12-20	2	120.04	99.10	0.01	25.61	-7.03	0.97	False	False
2024-12-13	2	125.78	98.64	0.01	30.55	-1.67	1.06	False	False
2024-12-06	2	133.85	97.68	0.01	39.84	-0.49	1.02	False	False
2024-11-29	2	127.60	96.39	0.02	36.55	2.12	0.83	False	False
2024-11-22	2	140.15	95.24	0.01	53.73	4.88	1.44	True	False
2024-11-15	2	120.87	93.69	0.01	37.25	0.58	0.85	False	False
2024-11-08	2	125.75	92.16	0.01	41.81	1.07	0.85	True	False
2024-11-01	2	106.90	90.76	0.01	28.08	-1.14	0.68	False	False
2024-10-25	2	112.17	90.04	0.01	34.23	2.07	1.47	False	False
2024-10-18	2	112.25	89.03	0.01	34.91	2.92	0.94	True	False
2024-10-11	2	111.84	88.03	0.01	37.51	5.72	0.72	True	False
2024-10-04	2	105.20	86.78	0.01	32.65	7.97	0.64	False	False
2024-09-27	2	98.41	85.58	0.01	25.96	3.40	0.83	False	False
2024-09-20	2	94.54	84.66	0.01	23.24	3.94	0.97	False	False
2024-09-13	2	85.76	83.59	0.01	14.65	0.87	0.92	False	False
2024-09-06	1	71.77	82.83	0.01	0.78	-1.05	0.59	False	False
2024-08-30	2	83.03	82.56	0.01	12.37	2.37	0.68	False	False
2024-08-23	1	78.55	81.84	0.01	7.49	-1.31	0.59	False	False
2024-08-16	1	79.42	81.01	0.01	11.15	-3.54	0.81	False	False
2024-08-09	1	71.46	80.15	0.01	4.96	-6.54	1.15	False	False
2024-08-02	1	69.46	79.42	0.01	2.89	-8.67	1.39	False	False
2024-07-26	1	77.12	78.64	0.02	12.75	-5.48	1.55	False	False
2024-07-19	2	85.31	77.67	0.02	25.31	-4.49	1.17	False	False
2024-07-12	2	89.67	76.46	0.02	31.13	-4.28	0.73	False	False
2024-07-05	2	91.78	75.06	0.02	37.57	-2.42	0.63	False	False
2024-06-28	2	86.57	73.57	0.02	34.65	-8.90	1.15	False	False
2024-06-21	2	90.62	72.19	0.03	43.25	-11.18	0.94	False	False
2024-06-14	2	91.48	70.59	0.03	48.23	-7.02	0.91	False	False
2024-06-07	2	87.68	68.98	0.03	47.25	-8.52	1.58	False	False
2024-05-31	2	98.07	67.46	0.03	70.24	-3.75	0.91	False	False
2024-05-24	2	106.17	65.54	0.03	87.98	-1.18	0.84	True	False
2024-05-17	2	96.81	63.21	0.03	76.33	3.18	0.77	False	False
2024-05-10	2	95.40	61.21	0.03	81.34	-0.17	0.74	False	False
2024-05-03	2	93.01	59.33	0.03	85.24	-0.60	0.99	False	False
2024-04-26	2	93.49	57.56	0.03	92.70	2.36	2.03	True	False
2024-04-19	2	75.01	55.68	0.03	63.62	-6.86	1.07	False	False
2024-04-12	2	83.89	54.40	0.03	82.02	0.27	1.00	False	False
2024-04-05	2	85.34	52.87	0.03	87.65	3.49	1.03	False	False
2024-03-28	2	81.67	51.33	0.03	83.27	0.66	0.74	False	False
2024-03-22	2	82.50	49.94	0.03	91.07	6.25	1.37	True	False
2024-03-15	2	74.16	48.44	0.03	80.95	1.91	1.40	False	False
2024-03-08	2	69.37	47.10	0.03	73.69	-1.12	1.12	False	False
2024-03-01	2	70.57	45.90	0.03	80.62	0.35	1.25	True	False
2024-02-23	2	62.70	44.74	0.03	66.07	1.02	1.77	False	False
2024-02-16	2	62.97	43.52	0.03	73.31	1.35	1.67	False	False
2024-02-09	2	63.52	42.27	0.03	78.17	4.49	1.30	True	False
2024-02-02	2	61.47	41.04	0.03	79.20	5.89	1.63	True	False
2024-01-26	2	53.46	39.81	0.03	62.00	-0.01	1.20	False	False
2024-01-19	2	53.67	38.85	0.03	67.90	-0.14	0.67	True	False
2024-01-12	2	49.52	37.85	0.03	60.20	-2.40	0.65	False	False
2024-01-05	2	46.31	36.95	0.03	55.63	-5.01	0.69	False	False
2023-12-29	2	48.03	36.11	0.03	62.02	-2.60	0.29	False	False
2023-12-22	2	48.78	35.17	0.03	68.47	0.16	0.44	False	False
2023-12-15	2	47.73	34.21	0.03	69.80	-1.43	1.11	True	False
2023-12-08	2	47.14	33.13	0.03	75.68	-0.38	0.83	True	False
2023-12-01	2	45.14	32.07	0.04	72.44	-1.17	2.10	False	False
2023-11-24	2	42.68	31.06	0.04	67.82	-1.13	0.62	False	False
2023-11-17	2	43.29	30.13	0.03	75.52	0.70	0.94	True	False
2023-11-10	2	41.83	29.10	0.03	77.20	-1.46	0.89	False	False
2023-11-03	2	40.44	28.12	0.03	77.14	-3.62	0.97	False	False
2023-10-27	2	36.42	27.18	0.03	72.36	-3.08	1.83	False	False
2023-10-20	2	36.74	26.45	0.03	72.72	-2.85	1.14	False	False
2023-10-13	2	39.10	25.66	0.03	83.03	-2.19	1.07	False	False
2023-10-06	2	39.77	24.79	0.03	91.61	-2.42	0.90	False	False
2023-09-29	2	37.20	23.94	0.04	84.67	-5.61	0.71	False	False
2023-09-22	2	36.45	23.25	0.04	84.11	-5.27	0.50	False	False
2023-09-15	2	38.17	22.56	0.04	91.77	-0.16	1.07	False	False
2023-09-08	2	39.20	21.82	0.04	101.30	2.78	0.67	False	False
2023-09-01	2	39.87	21.00	0.04	107.12	0.18	0.75	True	False
2023-08-25	2	37.50	20.15	0.04	105.20	13.74	1.16	True	False
2023-08-18	2	33.97	19.38	0.04	92.41	9.99	1.03	False	False
2023-08-11	2	33.51	18.73	0.03	90.19	7.56	1.70	False	False
2023-08-04	2	35.71	18.12	0.03	106.42	12.56	2.94	True	False
2023-07-28	2	25.95	17.40	0.03	50.24	-1.91	0.82	False	False
2023-07-21	2	25.68	16.99	0.03	52.43	-1.18	1.07	False	False
2023-07-14	2	26.35	16.56	0.02	59.95	2.46	0.70	True	False
2023-07-07	2	24.65	16.12	0.02	56.16	2.31	0.43	False	False
2023-06-30	2	24.77	15.75	0.02	57.89	4.55	1.17	True	False
2023-06-23	2	23.64	15.42	0.02	57.13	3.42	0.83	True	False
2023-06-16	2	22.54	15.09	0.01	50.09	8.84	1.19	True	False
2023-06-09	2	21.19	14.80	0.01	46.91	8.27	0.86	True	False
2023-06-02	2	19.80	14.60	0.01	39.67	6.63	1.13	False	False
2023-05-26	2	19.74	14.42	0.01	43.45	7.80	3.57	True	False
2023-05-19	2	15.56	14.26	0.01	14.75	5.50	0.86	False	False
2023-05-12	2	15.10	14.18	0.01	13.82	4.78	0.63	False	False
2023-05-05	2	14.98	14.02	0.01	13.16	4.50	1.07	False	False
2023-04-28	3	14.92	13.88	0.00	12.25	0.60	2.45	False	False
2023-04-21	1	12.18	13.71	0.00	-7.26	-2.86	0.89	False	False
2023-04-14	1	12.43	13.63	0.00	-5.32	-2.87	0.96	False	False
2023-04-06	1	12.38	13.63	0.00	-4.85	-5.49	0.70	False	False
2023-03-31	3	14.31	13.66	0.00	9.87	-4.81	0.83	False	False
2023-03-24	1	13.09	13.56	0.00	4.18	-6.06	0.85	False	False
2023-03-17	1	13.12	13.52	0.01	6.17	-5.39	1.25	False	False
2023-03-10	2	14.24	13.49	0.01	17.12	0.74	0.98	False	False
2023-03-03	2	16.36	13.47	0.01	29.13	4.03	1.14	False	False
2023-02-24	2	15.81	13.35	0.01	28.42	4.02	2.14	False	False
2023-02-17	2	16.06	13.20	0.02	27.74	3.05	1.18	False	False
2023-02-10	2	14.46	13.02	0.01	14.14	-0.83	1.78	False	False
2023-02-03	2	14.59	12.84	0.01	13.01	0.02	0.99	False	False
2023-01-27	2	14.38	12.65	0.01	12.35	0.58	1.51	False	False
2023-01-20	2	14.52	12.45	0.01	15.54	3.36	0.63	False	False
2023-01-13	2	14.97	12.31	0.01	17.48	3.55	0.92	False	False
2023-01-06	2	14.12	12.11	0.01	12.91	2.26	0.76	False	False
2022-12-30	2	13.66	11.98	0.01	10.03	0.66	0.51	False	False
2022-12-23	2	12.82	11.89	0.01	2.10	0.53	0.41	False	False
2022-12-16	2	13.14	11.84	0.01	3.27	0.57	0.62	False	False
2022-12-09	2	13.64	11.76	0.01	3.89	-1.51	0.60	False	False
2022-12-02	2	14.76	11.68	0.01	7.39	0.25	0.55	False	False
2022-11-25	2	13.74	11.60	0.01	-0.03	-1.82	0.31	False	False
2022-11-18	3	13.84	11.56	0.00	0.99	0.87	0.85	False	False
2022-11-11	3	15.36	11.49	0.00	9.92	7.91	0.85	False	False
2022-11-04	3	14.18	11.39	-0.00	6.38	6.20	0.95	False	False
2022-10-28	3	14.96	11.37	-0.00	7.24	8.63	1.31	False	False
2022-10-21	3	13.21	11.35	-0.00	-2.48	6.58	2.65	False	False
2022-10-14	4	10.22	11.34	-0.01	-21.72	-1.18	1.64	False	False
2022-10-07	4	10.95	11.45	-0.01	-18.41	-0.80	1.31	False	False
2022-09-30	4	9.72	11.48	-0.01	-27.28	-0.04	1.02	False	False
2022-09-23	4	9.95	11.50	-0.02	-28.80	-0.50	1.06	False	False
2022-09-16	3	12.33	11.61	-0.02	-16.99	2.75	1.10	False	False
2022-09-09	3	13.37	11.88	-0.02	-15.21	1.98	0.57	False	False
2022-09-02	4	11.21	12.14	-0.02	-27.11	-0.35	0.83	False	False
2022-08-26	4	11.83	12.48	-0.02	-26.82	1.93	0.73	False	False
2022-08-19	4	12.33	12.75	-0.02	-27.97	2.41	0.80	False	False
2022-08-12	3	13.52	13.05	-0.03	-23.14	5.96	0.90	False	False
2022-08-05	4	12.83	13.38	-0.03	-25.70	5.53	1.25	False	False
2022-07-29	4	11.42	13.70	-0.03	-34.55	4.36	0.46	False	False
2022-07-22	4	10.61	14.16	-0.03	-37.63	1.35	0.59	False	False
2022-07-15	4	8.94	14.63	-0.03	-46.96	-0.14	0.67	False	False
2022-07-08	4	9.03	15.13	-0.03	-47.81	-0.61	0.75	False	False
2022-07-01	4	8.29	15.69	-0.03	-51.98	-1.76	0.97	False	True
2022-06-24	4	10.23	16.26	-0.03	-43.03	0.11	0.88	False	False
2022-06-17	4	9.18	16.78	-0.03	-46.42	-0.70	1.27	False	True
2022-06-10	4	10.09	17.38	-0.03	-45.37	-0.43	1.31	False	False
2022-06-03	4	10.87	17.93	-0.02	-44.92	-0.92	1.83	False	False
2022-05-27	4	11.44	18.49	-0.02	-43.48	-0.78	1.27	False	False
2022-05-20	4	10.84	18.96	-0.02	-43.62	0.83	0.82	False	False
2022-05-13	4	11.30	19.40	-0.02	-43.66	0.48	0.94	False	False
2022-05-06	4	12.21	19.79	-0.02	-41.22	0.27	0.42	False	False
2022-04-29	4	12.53	20.13	-0.02	-40.37	-0.31	0.84	False	False
2022-04-22	4	11.63	20.53	-0.02	-46.94	-0.06	0.64	False	False
2022-04-14	4	12.38	20.94	-0.02	-45.58	-0.43	0.47	False	False
2022-04-08	4	13.54	21.32	-0.02	-42.30	1.37	0.58	False	False
2022-04-01	4	14.58	21.68	-0.02	-39.14	3.99	1.00	False	False
2022-03-25	4	12.85	22.14	-0.02	-46.72	-0.38	1.15	False	False
2022-03-18	4	13.40	22.65	-0.02	-43.87	-7.20	1.12	False	False
2022-03-11	4	11.84	23.11	-0.02	-47.77	-8.46	1.72	False	False
2022-03-04	4	10.57	23.62	-0.01	-55.12	-10.05	2.09	False	True
2022-02-25	4	13.20	24.17	-0.01	-45.20	-6.56	7.52	False	True
2022-02-18	4	20.47	24.67	-0.01	-15.06	-0.43	0.61	False	False
2022-02-11	4	21.14	24.91	-0.01	-13.91	-0.75	1.07	False	False
2022-02-04	4	21.33	25.09	-0.01	-14.91	-0.21	1.35	False	False
2022-01-28	4	20.05	25.29	-0.01	-18.96	-3.09	1.03	False	False
2022-01-21	1	21.34	25.52	-0.00	-13.34	-1.81	0.79	False	False
2022-01-14	1	23.29	25.72	-0.00	-10.91	-0.87	0.84	False	False
2022-01-07	1	22.55	25.81	-0.00	-14.05	-2.94	1.26	False	False
2021-12-31	1	24.97	25.93	0.00	-6.58	-1.76	0.54	False	False
2021-12-23	1	24.86	25.95	0.00	-6.11	-1.63	0.43	False	False
2021-12-17	1	23.95	25.95	0.00	-7.44	-2.59	0.82	False	False
2021-12-10	1	25.78	25.94	0.00	-2.30	-1.17	0.76	False	False
2021-12-03	1	25.51	25.85	0.00	0.48	-1.34	0.80	False	False
2021-11-26	2	25.78	25.77	0.01	0.40	-0.08	0.71	False	False
2021-11-19	2	26.98	25.67	0.01	2.91	1.80	0.82	False	False
2021-11-12	2	26.71	25.49	0.01	2.39	2.45	0.70	False	False
2021-11-05	2	27.63	25.35	0.01	5.83	3.41	2.84	False	False
2021-10-29	3	25.68	25.15	0.00	0.70	-0.24	1.20	False	False
2021-10-22	1	24.07	24.99	0.00	-4.30	-0.24	0.79	False	False
2021-10-15	1	22.92	24.84	0.00	-7.42	-1.06	1.41	False	False
2021-10-08	1	22.43	24.76	0.00	-7.79	-1.83	1.10	False	False
2021-10-01	1	24.54	24.71	0.00	1.65	-2.74	1.50	False	False
2021-09-24	1	23.83	24.56	0.01	-3.34	-4.40	1.18	False	False
2021-09-17	1	23.73	24.46	0.01	-3.18	-3.71	1.99	False	False
2021-09-10	2	24.53	24.39	0.01	-0.47	-3.08	1.70	False	False
2021-09-03	2	28.19	24.29	0.01	12.61	-0.25	0.50	False	False
2021-08-27	2	28.29	24.05	0.01	14.26	-1.05	0.64	False	False
2021-08-20	2	27.08	23.77	0.01	11.66	-1.48	0.71	False	False
2021-08-13	2	27.15	23.54	0.01	11.84	-0.95	1.06	False	False
2021-08-06	2	27.26	23.28	0.01	13.59	-1.31	1.07	False	False
2021-07-30	2	28.04	22.98	0.01	18.46	0.06	0.99	True	False
2021-07-23	2	27.74	22.67	0.01	17.57	-1.06	0.89	False	False
2021-07-16	2	26.56	22.37	0.01	15.63	-1.45	0.77	False	False
2021-07-09	2	27.39	22.13	0.01	18.82	-0.38	0.54	False	False
2021-07-02	2	26.95	21.85	0.01	18.20	0.17	0.78	False	False
2021-06-25	2	27.15	21.61	0.01	21.83	1.34	0.72	True	False
2021-06-18	2	26.12	21.33	0.01	21.44	2.10	1.01	False	False
2021-06-11	2	26.21	21.08	0.01	20.34	2.19	0.93	True	False
2021-06-04	2	25.35	20.81	0.01	17.53	2.06	0.60	True	False
2021-05-28	2	24.82	20.53	0.01	16.48	1.65	0.81	True	False
2021-05-21	2	23.65	20.29	0.01	13.02	1.72	0.65	True	False
2021-05-14	2	23.31	20.13	0.01	11.60	0.38	0.53	False	False
2021-05-07	2	23.01	19.96	0.01	9.30	0.53	0.70	False	False
2021-04-30	2	22.70	19.80	0.01	9.87	0.28	1.05	False	False
2021-04-23	2	21.77	19.63	0.01	6.13	0.81	0.80	False	False
2021-04-16	2	22.47	19.46	0.01	10.09	-0.08	0.98	True	False
2021-04-09	2	21.43	19.30	0.01	7.20	-1.65	0.64	False	False
2021-04-01	2	21.01	19.15	0.01	8.76	-0.84	0.88	False	False
2021-03-26	2	19.49	18.99	0.01	2.89	-4.00	1.00	False	False
2021-03-19	2	20.45	18.89	0.01	10.40	-2.55	0.77	False	False
2021-03-12	2	21.07	18.73	0.01	13.81	-1.43	0.96	False	False
2021-03-05	2	20.05	18.58	0.01	12.11	-1.67	1.93	False	False
2021-02-26	2	20.93	18.46	0.01	18.88	-0.38	1.72	False	False
2021-02-19	2	21.63	18.24	0.01	20.61	1.01	0.69	False	False
2021-02-12	2	21.44	17.97	0.01	19.54	0.72	0.72	False	False
2021-02-05	2	20.90	17.73	0.01	18.77	2.87	0.87	False	False
2021-01-29	2	20.12	17.50	0.01	20.42	1.74	1.49	False	False
2021-01-22	2	20.01	17.30	0.01	16.58	-0.22	1.70	False	False
2021-01-15	2	19.51	17.04	0.01	16.68	-0.77	1.58	False	False
2021-01-08	2	18.07	16.85	0.01	7.28	-3.40	1.45	False	False
2020-12-31	2	18.67	16.72	0.01	13.44	-3.03	0.51	False	False
2020-12-24	2	18.93	16.57	0.02	17.44	-1.38	0.45	False	False
2020-12-18	2	19.19	16.36	0.02	19.77	-1.39	1.19	False	False
2020-12-11	2	18.98	16.12	0.02	20.89	-0.09	1.16	False	False
2020-12-04	2	19.75	15.87	0.02	25.56	1.96	1.18	True	False
2020-11-27	2	18.85	15.58	0.02	22.97	-2.36	0.55	False	False
2020-11-20	2	18.62	15.30	0.02	25.33	-2.33	1.41	False	False
2020-11-13	2	17.99	15.02	0.02	21.24	-2.61	2.22	False	False
2020-11-06	2	16.96	14.76	0.02	17.71	-3.31	1.25	False	False
2020-10-30	2	17.65	14.50	0.03	32.41	-0.32	0.88	False	False
2020-10-23	2	18.84	14.18	0.02	34.67	0.93	0.88	True	False
2020-10-16	2	18.34	13.82	0.02	31.68	-1.41	0.78	False	False
2020-10-09	2	18.04	13.46	0.02	30.93	-0.40	0.86	False	False
2020-10-02	2	17.59	13.15	0.01	33.71	2.48	0.87	False	False
2020-09-25	2	16.82	12.90	0.01	30.93	1.55	0.70	False	False
2020-09-18	2	17.61	12.73	0.01	37.32	3.09	1.65	True	False
2020-09-11	2	16.95	12.57	0.01	32.55	0.72	0.73	False	False
2020-09-04	2	16.10	12.44	0.01	23.78	-2.29	0.60	False	False
2020-08-28	2	16.50	12.33	0.01	24.73	1.02	0.69	False	False
2020-08-21	2	15.91	12.20	0.01	24.96	2.37	1.15	False	False
2020-08-14	2	16.30	12.06	0.01	29.68	2.09	1.65	False	False
2020-08-07	2	16.49	11.90	0.01	32.92	3.10	1.01	True	False
2020-07-31	2	14.50	11.74	0.01	20.64	-1.04	0.39	False	False
2020-07-24	2	13.58	11.63	0.01	15.50	0.41	0.59	False	False
2020-07-17	2	14.24	11.54	0.01	21.31	-0.93	0.80	False	False
2020-07-10	2	13.90	11.43	0.01	20.53	-2.90	0.70	False	False
2020-07-02	2	14.07	11.34	0.01	24.80	0.12	0.80	False	False
2020-06-26	2	12.27	11.21	0.01	13.88	-1.32	2.99	False	False
2020-06-19	2	13.82	11.15	0.01	25.02	2.08	1.84	False	False
2020-06-12	2	14.26	11.03	0.01	32.11	4.38	1.79	False	False
2020-06-05	2	14.00	10.89	0.01	24.31	4.08	1.25	True	False
2020-05-29	3	12.73	10.77	0.00	19.15	3.64	1.09	False	False
2020-05-22	3	12.07	10.69	0.00	16.70	3.13	0.94	False	False
2020-05-15	3	11.45	10.63	0.00	14.58	2.87	0.90	False	False
2020-05-08	3	11.01	10.59	0.00	7.97	3.23	1.15	False	False
2020-05-01	1	10.29	10.56	-0.00	4.59	3.27	0.58	False	False
2020-04-24	1	10.26	10.56	-0.00	4.18	2.77	0.53	False	False
2020-04-17	1	10.28	10.56	-0.00	3.11	2.84	0.75	False	False
2020-04-09	4	9.19	10.56	-0.01	-4.96	0.22	0.55	False	False
2020-04-03	4	7.90	10.59	-0.01	-8.49	-1.21	0.61	False	False
2020-03-27	1	8.22	10.67	-0.00	-6.91	-5.26	1.12	False	False
2020-03-20	1	7.36	10.74	-0.00	-8.24	-4.65	1.86	False	True
2020-03-13	1	8.90	10.83	0.00	-5.85	-4.07	1.86	False	True
2020-03-06	1	10.00	10.88	0.01	-3.65	-3.74	1.77	False	False
2020-02-28	2	11.79	10.88	0.01	14.12	0.86	1.91	False	False
2020-02-21	2	12.85	10.83	0.01	10.36	1.55	0.92	False	False
2020-02-14	2	13.00	10.74	0.01	10.43	2.95	0.91	False	False
2020-02-07	2	12.88	10.65	0.01	11.31	2.13	0.81	False	False
2020-01-31	2	12.40	10.56	0.01	10.68	2.72	1.58	True	False
2020-01-24	3	11.91	10.49	0.00	4.15	1.84	1.41	False	False
2020-01-17	3	11.40	10.43	0.00	-1.38	0.30	0.81	False	False
2020-01-10	3	11.67	10.39	0.00	2.79	1.12	1.90	True	False
2020-01-03	3	11.24	10.33	0.00	-0.18	1.48	0.66	False	False
2019-12-27	3	10.94	10.30	0.00	-3.21	1.10	0.34	False	False
2019-12-20	3	10.98	10.27	0.00	-2.58	1.02	0.96	False	False
2019-12-13	3	10.94	10.24	0.00	-1.68	1.31	32.66	True	False
2019-12-06	3	10.39	10.21	0.00	-6.09	0.13	3.72	False	False
2019-11-29	3	10.23	10.20	0.00	-7.60	-0.49	2.15	False	False
2019-11-22	3	10.25	10.19	0.00	-6.66	-0.57	0.07	False	False
2019-11-15	3	10.28	10.19	0.00	-6.92	-0.77	8.99	False	False
2019-11-08	3	10.24	10.18	0.00	-6.61	-0.83	0.24	False	False
2019-11-01	3	10.27	10.17	0.00	-5.66	-0.83	0.13	False	False
2019-10-25	3	10.27	10.17	0.00	-4.39	-0.44	5.52	False	False
2019-10-18	3	10.22	10.16	0.00	-3.83	-0.10	1.87	False	False
2019-10-11	3	10.23	10.15	0.00	-3.29	0.24	1.02	False	False
2019-10-04	3	10.27	10.14	0.00	-2.35	0.36	0.61	False	False
2019-09-27	3	10.27	10.13	0.00	-2.61	-0.28	0.42	False	False
2019-09-20	3	10.28	10.12	0.00	-3.44	-1.06	1.37	False	False
2019-09-13	3	10.24	10.11	0.00	-4.25	-1.03	0.82	False	False
2019-09-06	3	10.19	10.09	0.00	-3.78	-0.55	0.52	False	False
2019-08-30	3	10.25	10.09	0.00	-1.48	-0.01	0.20	False	False
2019-08-23	3	10.19	10.08	0.00	0.80	1.37	0.03	False	False
2019-08-16	3	10.24	10.06	0.00	-0.12		0.05	False	False
2019-08-09	3	10.19	10.05	0.00	-1.57		0.08	False	False
2019-08-02	3	10.25	10.04	0.00	-1.44		0.30	False	False
2019-07-26	3	10.23	10.02	0.00	-4.69		0.17	False	False
2019-07-19	3	10.18	10.01	0.00			2.17	False	False
2019-07-12	3	10.18	10.00	0.00			1.98	False	False
2019-07-05	3	10.13	9.98	0.00			0.28	False	False
2019-06-28	3	10.14	9.97	0.00			1.42	False	False
2019-06-21	3	10.19	9.96	0.00			0.01	False	False
2019-06-14	3	10.10	9.95	0.00			5.53	False	False
2019-06-07	3	10.10	9.94	0.00			0.14	False	False
2019-05-31	3	10.08	9.93	0.00			6.85	False	False
2019-05-24	3	10.07	9.92	0.00			1.98	False	False
2019-05-17	3	10.10	9.91	0.00			0.13	False	False
2019-05-10	3	10.08	9.90	0.00			0.17	False	False
2019-05-03	3	10.10	9.89	0.00			0.82	False	False
2019-04-26	3	10.12	9.87	0.00			2.51	False	False
2019-04-18	3	10.05	9.86	0.00			0.02	False	False
2019-04-12	3	10.00	9.85	0.00			0.02	False	False
2019-04-05	3	10.01	9.84	0.00			1.67	False	False
2019-03-29	3	10.02	9.84	0.00			1.05	False	False
2019-03-22	3	9.95	9.83	0.00			1.01	False	False
2019-03-15	3	9.98	9.82				1.84	False	False
2019-03-08	3	9.97	9.82				1.65	False	False
2019-03-01	3	9.94	9.81				0.28	False	False
2019-02-22	3	9.90	9.81				0.28	False	False
2019-02-15	0	9.89					2.16	False	False
2019-02-08	0	9.95					2.85	False	False
2019-02-01	0	9.95					0.48	False	False
2019-01-25	0	9.86					5.66	False	False
2019-01-18	0	9.85					2.41	False	False
2019-01-11	0	9.84					2.62	False	False
2019-01-04	0	9.78					0.33	False	False
2018-12-28	0	9.73					0.11	False	False
2018-12-21	0	9.80					1.60	False	False
2018-12-14	0	9.72					0.99	False	False
2018-12-07	0	9.78					0.68	False	False
2018-11-30	0	9.85					0.14	False	False
2018-11-23	0	9.83					0.42	False	False
2018-11-16	0	9.85					0.21	False	False
2018-11-09	0	9.84					0.64	False	False
2018-11-02	0	9.75					0.02	False	False
2018-10-26	0	9.70					0.02	False	False
2018-10-19	0	9.82					0.05	False	False
2018-10-12	0	9.75					0.94	False	False
2018-10-05	0	9.72					0.61	False	False
2018-09-28	0	9.75					0.15	False	False
2018-09-21	0	9.75					0.77	False	False
2018-09-14	0	9.80					0.89	False	False
2018-09-07	0	9.78					0.01	False	False
2018-08-31	0	9.73					5.68	False	False
2018-08-24	0	9.80					0.79	False	False
2018-08-17	0	9.83						False	False
2018-08-10	0	9.85						False	False
2018-08-03	0	9.99						False	False