VRSN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	302.34	281.84	0.01	7.12	0.04	1.06	False	False
2026-10-09	2	303.74	279.79	0.01	5.51	0.62	1.73	False	False
2026-10-02	2	288.32	277.62	0.01	1.25	-0.12	1.01	False	False
2026-09-25	2	287.25	276.14	0.01	0.43	-0.26	1.07	False	False
2026-09-18	2	303.12	274.16	0.01	6.95	2.18	1.07	False	False
2026-09-11	2	292.71	271.25	0.01	3.05	1.41	0.82	False	False
2026-09-04	2	292.08	268.80	0.01	1.73	0.18	1.01	False	False
2026-08-28	2	291.93	266.53	0.01	1.49	-0.33	0.79	False	False
2026-08-21	2	281.80	264.94	0.01	-1.78	-0.47	0.80	False	False
2026-08-14	2	284.24	263.90	0.01	-2.60	-0.18	0.69	False	False
2026-08-07	2	294.56	262.74	0.01	1.03	1.85	0.97	False	False
2026-07-31	3	290.02	261.22	0.00	2.79	3.31	1.06	False	False
2026-07-24	3	280.00	259.57	0.00	0.08	2.44	1.50	False	False
2026-07-17	3	277.66	258.45	0.00	-1.87	1.75	0.81	False	False
2026-07-10	3	270.11	257.33	0.00	-6.39	-0.78	0.88	False	False
2026-07-02	3	256.43	256.39	0.00	-10.45	-3.14	0.69	False	False
2026-06-26	1	255.62	256.16	0.00	-9.68	-1.39	1.44	False	False
2026-06-18	3	264.64	256.04	0.00	-8.86	-3.52	0.91	False	False
2026-06-12	2	279.89	255.60	0.01	-3.28	-1.21	0.94	False	False
2026-06-05	2	294.92	254.70	0.01	2.11	0.99	0.79	False	False
2026-05-29	2	285.38	252.94	0.01	-4.11	0.36	0.95	False	False
2026-05-22	3	310.00	251.42	0.00	5.22	2.90	1.01	False	False
2026-05-15	3	297.57	249.32	0.00	1.55	1.57	0.97	False	False
2026-05-08	3	288.21	248.23	0.00	-1.87	1.02	0.96	False	False
2026-05-01	3	272.44	247.31	-0.00	-5.56	-0.65	0.87	False	False
2026-04-24	3	269.20	247.33	-0.00	-6.39	-0.39	1.31	False	False
2026-04-17	3	274.05	247.84	-0.00	-4.73	1.22	1.06	False	False
2026-04-10	3	259.78	248.11	-0.00	-5.96	1.61	1.18	False	False
2026-04-02	3	259.85	248.97	-0.00	-2.95	2.31	0.94	False	False
2026-03-27	1	247.48	249.65	-0.00	-4.82	3.73	1.03	False	False
2026-03-20	1	240.78	250.51	-0.00	-9.62	3.73	1.12	False	False
2026-03-13	4	238.60	251.47	-0.01	-12.39	2.63	0.83	False	False
2026-03-06	4	243.78	252.51	-0.01	-12.18	2.55	1.14	False	False
2026-02-27	4	227.94	253.45	-0.01	-19.75	-1.01	1.38	False	False
2026-02-20	4	215.91	254.70	-0.01	-24.56	-2.83	0.71	False	False
2026-02-13	4	219.03	257.69	-0.01	-22.91	-2.26	1.34	False	False
2026-02-06	4	224.17	259.84	-0.01	-22.39	-2.02	2.05	False	False
2026-01-30	1	244.23	261.75	-0.00	-15.70	0.05	0.89	False	False
2026-01-23	1	250.60	263.15	-0.00	-13.22	0.38	0.78	False	False
2026-01-16	1	249.47	264.39	-0.00	-13.85	0.11	0.76	False	False
2026-01-09	1	248.94	265.43	-0.00	-14.32	0.13	0.64	False	False
2026-01-02	1	240.53	266.46	-0.00	-15.90	-0.82	0.38	False	False
2025-12-26	1	246.32	267.94	-0.00	-14.75	-0.86	0.23	False	False
2025-12-19	1	244.03	268.81	-0.00	-14.31	-1.59	1.02	False	False
2025-12-12	1	242.00	270.00	-0.00	-14.85	-1.49	0.93	False	False
2025-12-05	1	249.54	271.38	-0.00	-12.63	-0.04	0.91	False	False
2025-11-28	1	251.99	272.44	-0.00	-11.30	0.79	1.01	False	False
2025-11-21	1	251.42	273.51	-0.00	-7.95	0.78	1.42	False	False
2025-11-14	1	252.88	274.22	-0.00	-8.89	-1.57	0.94	False	False
2025-11-07	1	241.97	274.01	0.00	-12.48	-2.60	1.07	False	False
2025-10-31	1	239.80	274.19	0.00	-14.46	-3.70	1.63	False	False
2025-10-24	1	247.08	274.20	0.00	-11.06	-4.29	2.16	False	False
2025-10-17	1	264.79	274.33	0.00	-2.62	-2.02	0.93	False	False
2025-10-10	1	260.82	273.65	0.00	-2.09	-2.65	0.63	False	False
2025-10-03	2	272.98	272.90	0.01	0.34	-2.09	0.92	False	False
2025-09-26	2	284.42	271.82	0.01	6.09	-0.21	0.71	False	False
2025-09-19	2	282.28	270.27	0.01	5.44	-0.10	0.88	False	False
2025-09-12	2	285.52	268.59	0.01	8.50	0.44	0.96	False	False
2025-09-05	2	280.09	266.71	0.01	8.69	-0.09	0.50	False	False
2025-08-29	2	273.37	264.75	0.01	6.93	-0.66	0.97	False	False
2025-08-22	2	269.55	262.81	0.01	5.83	-4.48	0.67	False	False
2025-08-15	2	269.89	260.85	0.01	6.76	-2.61	1.35	False	False
2025-08-08	2	271.89	258.84	0.01	9.07	-2.18	1.14	False	False
2025-08-01	2	265.37	256.68	0.01	9.57	-2.68	3.30	False	False
2025-07-25	2	305.79	254.69	0.01	23.74	-0.02	1.13	True	False
2025-07-18	2	283.43	251.30	0.01	17.19	-2.17	0.66	False	False
2025-07-11	2	281.39	248.48	0.01	17.79	-2.10	0.80	False	False
2025-07-03	2	286.32	245.68	0.01	20.28	-2.16	0.69	False	False
2025-06-27	2	287.68	242.50	0.01	23.80	-0.55	0.78	False	False
2025-06-20	2	280.73	239.15	0.01	25.87	-1.71	0.66	False	False
2025-06-13	2	279.90	235.82	0.01	26.20	-1.43	0.70	False	False
2025-06-06	2	285.02	232.52	0.01	28.92	-2.56	0.75	False	False
2025-05-30	2	272.47	229.14	0.01	26.00	-3.78	0.88	False	False
2025-05-23	2	279.76	225.95	0.02	32.71	-2.02	0.76	False	False
2025-05-16	2	283.14	222.66	0.01	31.92	-0.58	1.04	False	False
2025-05-09	2	281.41	219.48	0.01	39.16	1.50	1.10	False	False
2025-05-02	2	284.09	216.37	0.01	41.11	0.88	1.27	True	False
2025-04-25	2	272.79	213.13	0.01	40.77	2.32	1.16	True	False
2025-04-17	2	246.67	210.39	0.01	34.24	1.86	0.72	False	False
2025-04-11	2	247.13	208.21	0.01	33.17	2.11	1.28	False	False
2025-04-04	2	240.20	206.07	0.01	37.57	3.56	1.45	False	False
2025-03-28	2	250.92	204.12	0.01	31.49	3.24	0.95	True	False
2025-03-21	2	244.51	201.89	0.01	26.81	3.07	1.27	True	False
2025-03-14	2	238.35	199.72	0.01	24.74	3.35	1.03	False	False
2025-03-07	2	240.47	197.77	0.01	23.34	3.57	1.24	True	False
2025-02-28	2	237.88	195.58	0.01	18.53	3.26	1.58	True	False
2025-02-21	2	231.87	193.91	0.01	14.54	3.11	1.05	True	False
2025-02-14	2	229.24	192.32	0.01	11.35	2.10	1.22	True	False
2025-02-07	2	221.39	190.58	0.01	9.04	1.22	1.35	True	False
2025-01-31	2	215.00	189.13	0.01	5.47	1.11	0.96	True	False
2025-01-24	2	210.73	187.86	0.01	2.08	0.69	0.85	False	False
2025-01-17	3	209.72	186.76	0.00	2.95	1.49	1.10	False	False
2025-01-10	3	207.08	185.82	0.00	4.18	2.58	1.10	False	False
2025-01-03	2	205.62	184.93	0.01	1.03	2.82	1.17	False	False
2024-12-27	3	203.95	184.09	0.00	-0.68	2.83	0.52	False	False
2024-12-20	3	198.84	183.11	0.00	-3.00	2.96	1.33	False	False
2024-12-13	3	197.40	182.18	0.00	-6.14	2.00	0.94	False	False
2024-12-06	3	191.14	181.29	0.00	-10.25	1.29	1.10	False	False
2024-11-29	3	187.18	180.63	0.00	-11.99	0.88	1.04	False	False
2024-11-22	3	180.77	180.00	-0.00	-14.86	0.09	0.84	False	False
2024-11-15	3	180.88	179.83	-0.00	-14.14	-0.10	0.88	False	False
2024-11-08	3	183.56	179.93	-0.00	-15.40	-0.45	1.11	False	False
2024-11-01	1	176.68	180.00	-0.00	-15.51	-0.41	1.41	False	False
2024-10-25	3	181.26	180.37	-0.00	-15.21	-0.64	1.08	False	False
2024-10-18	3	187.72	180.64	-0.00	-13.73	0.83	1.00	False	False
2024-10-11	3	188.10	180.68	-0.00	-13.59	0.55	0.72	False	False
2024-10-04	3	186.90	180.75	-0.00	-13.88	-0.12	0.66	False	False
2024-09-27	3	190.64	180.89	-0.00	-12.65	1.00	0.84	False	False
2024-09-20	3	181.22	181.04	-0.00	-17.04	0.50	1.25	False	False
2024-09-13	3	182.81	181.55	-0.00	-15.78	0.61	1.18	False	False
2024-09-06	1	181.84	181.93	-0.00	-13.40	1.11	0.63	False	False
2024-08-30	3	183.90	182.49	-0.00	-16.67	-1.04	0.67	False	False
2024-08-23	1	179.32	183.01	-0.00	-19.06	-0.67	0.82	False	False
2024-08-16	1	179.86	183.80	-0.00	-18.23	0.60	0.94	False	False
2024-08-09	1	175.01	184.65	-0.00	-17.86	1.16	1.23	False	False
2024-08-02	3	187.71	185.63	-0.00	-12.50	2.59	1.27	False	False
2024-07-26	4	184.10	185.93	-0.01	-16.38	1.30	1.48	False	False
2024-07-19	4	177.18	186.66	-0.01	-20.64	-0.01	1.03	False	False
2024-07-12	4	177.76	187.63	-0.01	-22.49	-0.28	0.61	False	False
2024-07-05	4	176.80	188.60	-0.01	-22.84	-0.54	0.56	False	False
2024-06-28	4	177.80	189.80	-0.01	-21.58	0.35	1.18	False	False
2024-06-21	1	181.69	191.14	-0.00	-20.59	1.21	0.94	False	False
2024-06-14	1	180.31	192.19	-0.00	-21.35	1.24	0.70	False	False
2024-06-07	1	180.46	193.18	-0.00	-20.68	1.25	0.86	False	False
2024-05-31	4	174.32	194.07	-0.01	-22.98	0.82	1.04	False	False
2024-05-24	4	171.17	195.01	-0.01	-25.43	-0.51	0.94	False	False
2024-05-17	4	170.75	195.73	-0.01	-26.30	-2.05	1.12	False	False
2024-05-10	1	171.23	196.97	-0.00	-25.67	-1.27	0.95	False	False
2024-05-03	1	168.32	198.18	-0.00	-26.26	-1.23	1.92	False	True
2024-04-26	1	175.48	199.48	-0.00	-23.38	-0.37	1.93	False	True
2024-04-19	1	184.12	200.38	-0.00	-18.11	1.06	0.96	False	True
2024-04-12	1	185.43	200.90	-0.00	-20.57	-0.02	1.03	False	False
2024-04-05	1	187.82	201.41	-0.00	-21.33	-0.17	1.16	False	False
2024-03-28	1	189.51	202.03	-0.00	-21.90	-0.59	0.77	False	False
2024-03-22	1	188.85	202.56	-0.00	-22.37	-0.94	0.84	False	False
2024-03-15	1	190.25	203.12	-0.00	-20.49	-0.47	1.20	False	False
2024-03-08	1	191.02	203.49	-0.00	-20.67	-0.77	1.28	False	False
2024-03-01	1	195.23	203.99	-0.00	-19.53	-0.80	1.16	False	False
2024-02-23	1	196.56	204.32	-0.00	-18.60	-1.12	0.78	False	False
2024-02-16	1	194.24	204.71	-0.00	-18.60	-1.48	1.36	False	False
2024-02-09	1	198.38	205.36	-0.00	-17.59	-1.26	1.59	False	False
2024-02-02	1	199.60	205.97	-0.00	-16.35	-0.46	1.27	False	False
2024-01-26	1	203.11	206.73	-0.00	-14.12	-0.46	0.56	False	False
2024-01-19	1	205.37	207.49	-0.00	-12.67	-0.12	0.55	False	False
2024-01-12	1	204.18	208.02	-0.00	-12.56	-0.21	0.79	False	False
2024-01-05	1	196.91	208.68	-0.00	-14.49	-1.85	0.77	False	False
2023-12-29	1	205.96	209.48	-0.00	-12.29	-1.84	0.50	False	False
2023-12-22	1	206.39	210.18	-0.00	-12.18	-1.48	1.21	False	False
2023-12-15	1	206.65	210.83	-0.00	-11.74	-1.24	1.45	False	False
2023-12-08	3	212.97	211.52	-0.00	-7.07	-0.24	0.90	False	False
2023-12-01	3	217.77	211.85	-0.00	-4.92	0.55	1.81	False	False
2023-11-24	3	213.23	211.91	-0.00	-6.26	0.05	0.54	False	False
2023-11-17	1	210.12	212.19	-0.00	-6.80	-1.27	1.42	False	False
2023-11-10	1	207.26	212.44	-0.00	-6.10	-0.45	0.75	False	False
2023-11-03	1	202.49	212.75	-0.00	-7.10	-0.77	1.23	False	False
2023-10-27	1	192.63	213.10	0.00	-6.47	-0.18	1.69	False	False
2023-10-20	1	208.12	213.72	0.00	-1.71	1.53	1.31	False	False
2023-10-13	1	207.47	213.51	0.00	-4.30	1.45	0.89	False	False
2023-10-06	1	207.21	213.04	0.00	-4.02	0.90	1.07	False	False
2023-09-29	1	202.53	212.51	-0.00	-5.77	0.92	0.86	False	False
2023-09-22	1	199.72	212.45	-0.00	-7.81	-0.21	0.95	False	False
2023-09-15	1	200.72	212.40	-0.00	-10.08	-0.48	1.96	False	False
2023-09-08	1	206.56	212.54	-0.00	-7.62	0.12	0.78	False	False
2023-09-01	1	205.15	212.66	-0.00	-9.45	-0.16	0.86	False	False
2023-08-25	1	205.74	213.08	-0.00	-6.95	0.66	0.68	False	False
2023-08-18	1	201.34	213.50	-0.00	-8.17	-0.49	0.79	False	False
2023-08-11	1	205.96	213.95	0.00	-8.11	-0.94	0.87	False	False
2023-08-04	1	205.11	214.22	0.00	-8.81	-2.37	1.05	False	False
2023-07-28	1	208.28	214.23	0.00	-9.58	-2.71	1.27	False	False
2023-07-21	1	213.89	214.13	0.00	-6.22	-1.99	1.01	False	False
2023-07-14	3	216.63	213.79	0.00	-4.35	-1.52	1.30	False	False
2023-07-07	3	222.45	213.26	0.00	0.68	-0.68	0.66	False	False
2023-06-30	3	225.97	212.43	0.00	1.27	-1.41	0.78	False	False
2023-06-23	2	221.33	211.64	0.01	1.76	-1.77	1.01	False	False
2023-06-16	2	223.69	210.89	0.01	1.72	-2.16	1.40	False	False
2023-06-09	2	220.97	209.91	0.01	3.38	-1.75	0.95	False	False
2023-06-02	2	226.97	208.95	0.01	6.93	-0.52	1.16	False	False
2023-05-26	2	225.99	207.28	0.01	8.83	-0.23	0.84	False	False
2023-05-19	2	227.41	206.52	0.01	10.35	0.33	0.77	True	False
2023-05-12	2	222.73	204.92	0.01	10.37	0.45	0.73	False	False
2023-05-05	2	219.49	203.29	0.01	9.00	0.29	1.03	False	False
2023-04-28	2	221.80	201.91	0.01	9.76	0.69	0.86	False	False
2023-04-21	2	217.56	200.30	0.01	9.03	0.79	0.62	False	False
2023-04-14	3	216.46	198.84	0.00	8.56	1.41	0.56	False	False
2023-04-06	3	213.06	197.46	0.00	7.85	1.16	0.64	False	False
2023-03-31	3	211.33	196.71	0.00	6.99	0.89	1.18	False	False
2023-03-24	3	201.88	195.71	-0.00	5.85	0.42	1.49	False	False
2023-03-17	1	193.35	195.23	-0.00	2.92	-0.44	1.11	False	False
2023-03-10	1	191.20	195.51	0.00	3.22	-1.01	0.86	False	False
2023-03-03	3	200.66	195.87	0.00	3.44	-1.65	0.95	False	False
2023-02-24	3	198.38	195.80	0.00	4.18	-2.05	0.74	False	False
2023-02-17	2	204.71	195.50	0.01	4.68	-2.21	0.95	False	False
2023-02-10	2	210.18	194.85	0.01	7.28	-1.30	1.16	False	False
2023-02-03	2	217.73	193.76	0.01	10.02	-0.26	0.63	False	False
2023-01-27	2	218.52	192.46	0.01	12.40	-0.11	0.69	False	False
2023-01-20	2	214.91	190.87	0.01	13.54	0.45	0.66	False	False
2023-01-13	2	213.91	189.34	0.01	12.48	0.66	0.77	False	False
2023-01-06	2	205.31	187.46	0.01	11.06	1.28	0.71	False	False
2022-12-30	2	205.44	186.26	0.01	12.82	2.06	0.34	False	False
2022-12-23	2	203.72	185.33	0.01	11.73	1.94	0.78	False	False
2022-12-16	2	200.65	184.42	0.01	9.84	1.72	3.09	False	False
2022-12-09	3	197.67	183.25	0.00	5.94	1.20	0.88	False	False
2022-12-02	3	202.10	182.16	0.00	4.59	1.58	1.54	False	False
2022-11-25	3	198.87	181.16	-0.00	3.96	-1.32	0.44	False	False
2022-11-18	3	194.25	180.49	-0.00	2.97	0.70	0.71	False	False
2022-11-11	3	192.39	180.88	-0.01	1.15	-0.20	0.93	False	False
2022-11-04	4	176.69	181.64	-0.01	-1.72	-1.07	1.09	False	False
2022-10-28	3	203.37	183.05	-0.01	9.22	1.87	1.22	False	False
2022-10-21	4	179.15	183.78	-0.01	0.17	0.34	1.03	False	False
2022-10-14	4	174.08	185.00	-0.01	1.93	1.76	0.92	False	False
2022-10-07	4	177.86	186.55	-0.01	2.55	1.09	1.22	False	False
2022-09-30	4	173.70	187.43	-0.01	1.74	1.23	1.16	False	False
2022-09-23	4	173.70	188.90	-0.01	-1.18	0.54	1.39	False	False
2022-09-16	4	175.03	190.25	-0.01	-5.13	-1.18	1.98	False	False
2022-09-09	1	190.56	191.36	-0.00	-1.80	-0.12	0.74	False	False
2022-09-02	1	181.45	192.15	-0.00	-3.19	-0.85	1.00	False	False
2022-08-26	1	187.51	193.38	-0.00	-3.34	0.23	0.64	False	False
2022-08-19	3	201.47	194.18	-0.01	-0.40	0.49	0.84	False	False
2022-08-12	3	202.09	194.70	-0.01	-1.31	0.73	0.70	False	False
2022-08-05	3	198.70	195.52	-0.01	0.21	1.25	0.97	False	False
2022-07-29	4	189.16	196.82	-0.01	-4.27	0.80	1.22	False	False
2022-07-22	4	185.30	198.97	-0.01	-2.36	2.07	0.80	False	False
2022-07-15	4	177.48	201.12	-0.01	-4.24	1.89	0.60	False	False
2022-07-08	4	178.63	203.27	-0.01	-4.79	1.60	0.52	False	False
2022-07-01	4	170.81	205.47	-0.01	-7.47	1.06	0.69	False	False
2022-06-24	4	169.27	207.73	-0.01	-10.64	0.77	0.93	False	False
2022-06-17	4	157.54	210.13	-0.01	-11.81	0.54	1.18	False	True
2022-06-10	4	169.10	213.07	-0.01	-11.20	1.50	0.65	False	False
2022-06-03	4	177.70	215.30	-0.01	-11.71	1.12	0.87	False	False
2022-05-27	4	176.32	217.13	-0.01	-13.73	-0.06	0.71	False	False
2022-05-20	4	165.56	218.67	-0.01	-13.99	-2.51	1.39	False	False
2022-05-13	1	165.11	220.45	-0.00	-17.19	-3.71	1.81	False	True
2022-05-06	1	172.05	222.09	-0.00	-16.18	-3.31	2.05	False	True
2022-04-29	1	178.69	223.22	-0.00	-13.49	-3.03	1.91	False	True
2022-04-22	1	205.85	224.15	-0.00	-3.94	0.39	0.80	False	False
2022-04-14	1	215.40	224.55	0.00	-2.34	-0.16	0.59	False	False
2022-04-08	1	218.78	224.66	0.00	-2.94	0.13	0.79	False	False
2022-04-01	3	225.27	224.74	0.00	-1.37	-0.36	0.81	False	False
2022-03-25	1	215.75	224.58	0.00	-5.50	-0.66	0.85	False	False
2022-03-18	1	220.75	224.54	0.00	-1.68	0.79	1.75	False	False
2022-03-11	1	204.16	224.28	-0.00	-3.46	0.08	1.14	False	False
2022-03-04	1	217.87	224.46	-0.00	0.09	0.97	0.95	False	False
2022-02-25	1	214.19	224.33	-0.00	-2.86	0.65	0.81	False	False
2022-02-18	1	208.22	224.40	-0.00	-4.86	-0.62	0.91	False	False
2022-02-11	1	214.23	224.88	-0.00	-3.76	0.06	0.97	False	False
2022-02-04	1	218.43	225.39	-0.00	-3.77	-1.02	1.04	False	False
2022-01-28	1	211.59	225.88	-0.00	-5.44	-2.62	1.08	False	False
2022-01-21	1	217.14	226.54	0.00	-2.38	-1.60	0.90	False	False
2022-01-14	1	226.48	226.89	0.00	-4.01	-1.75	1.01	False	False
2022-01-07	3	237.71	226.78	0.00	0.32	-0.37	0.80	False	False
2021-12-31	3	253.82	226.22	0.00	5.03	0.54	0.49	True	False
2021-12-23	3	249.64	225.07	0.00	4.01	0.37	0.65	True	False
2021-12-17	3	242.11	224.08	0.00	2.97	0.21	1.87	False	False
2021-12-10	3	244.70	223.39	0.00	1.81	0.87	1.13	False	False
2021-12-03	3	238.61	222.60	0.00	2.86	1.61	2.46	False	False
2021-11-26	3	241.02	222.07	0.00	2.53	2.18	1.10	False	False
2021-11-19	3	245.70	221.33	0.00	2.12	2.27	1.25	True	False
2021-11-12	3	236.05	220.19	0.00	-1.68	1.49	1.10	True	False
2021-11-05	3	232.66	219.26	0.00	-3.57	1.62	1.18	False	False
2021-10-29	3	222.67	218.35	0.00	-6.20	0.82	1.48	False	False
2021-10-22	3	218.75	217.66	0.00	-6.97	0.05	0.93	False	False
2021-10-15	1	214.47	217.02	0.00	-7.63	-0.22	0.90	False	False
2021-10-08	1	205.94	216.27	0.00	-10.07	-0.85	1.13	False	False
2021-10-01	1	206.68	215.68	0.00	-9.48	-0.13	1.00	False	False
2021-09-24	3	217.77	215.25	0.00	-7.17	0.98	0.93	False	False
2021-09-17	3	218.77	214.46	0.00	-6.73	1.02	1.40	False	False
2021-09-10	3	221.17	213.76	0.00	-6.67	1.64	0.70	False	False
2021-09-03	3	220.23	213.14	0.00	-8.96	0.56	0.87	False	False
2021-08-27	3	214.66	212.45	0.00	-11.09	-0.32	0.73	False	False
2021-08-20	3	213.04	211.76	0.00	-10.80	-0.68	0.97	False	False
2021-08-13	1	209.44	211.15	0.00	-13.22	-2.37	0.71	False	False
2021-08-06	3	213.91	210.68	0.00	-11.20	-1.90	0.71	False	False
2021-07-30	3	216.37	210.30	0.00	-9.80	-1.36	0.92	False	False
2021-07-23	3	222.54	210.30	0.00	-8.08	-0.84	1.23	False	False
2021-07-16	3	229.74	210.03	0.00	-3.73	0.20	0.77	False	False
2021-07-09	3	233.03	209.64	0.00	-3.60	1.02	0.58	True	False
2021-07-02	3	231.33	208.87	0.00	-4.34	1.04	0.88	True	False
2021-06-25	3	227.73	207.96	0.00	-4.72	0.85	1.61	True	False
2021-06-18	3	223.17	207.05	0.00	-4.55	0.62	1.32	False	False
2021-06-11	3	221.00	206.16	0.00	-7.68	0.13	0.89	False	False
2021-06-04	3	219.26	205.41	0.00	-8.50	0.22	0.60	False	False
2021-05-28	3	219.92	204.99	0.00	-8.11	0.60	0.93	False	False
2021-05-21	3	221.39	204.02	0.00	-7.03	1.76	0.73	False	False
2021-05-14	3	220.92	203.33	0.00	-8.22	1.99	0.81	False	False
2021-05-07	3	222.89	202.88	0.00	-9.38	1.86	0.85	True	False
2021-04-30	3	218.77	202.43	0.00	-10.52	1.50	0.99	False	False
2021-04-23	3	211.47	201.88	0.00	-14.06	0.77	0.85	False	False
2021-04-16	3	208.16	201.68	0.00	-16.17	0.83	0.77	False	False
2021-04-09	3	205.30	201.57	-0.00	-16.82	1.35	0.91	False	False
2021-04-01	3	201.90	201.33	-0.00	-16.53	0.44	0.93	False	False
2021-03-26	1	199.68	201.38	-0.00	-17.12	0.19	0.84	False	False
2021-03-19	1	192.05	201.66	-0.00	-19.50	-0.23	1.34	False	False
2021-03-12	1	188.10	202.15	-0.00	-22.23	-1.15	1.31	False	False
2021-03-05	1	193.77	202.79	-0.00	-18.27	-0.05	1.17	False	False
2021-02-26	1	194.03	203.35	-0.00	-17.86	-0.25	1.29	False	False
2021-02-19	1	197.95	203.93	-0.00	-18.59	0.26	0.99	False	False
2021-02-12	1	202.39	204.29	-0.00	-17.64	0.14	1.20	False	False
2021-02-05	1	199.52	204.20	-0.00	-18.07	-0.33	0.91	False	False
2021-01-29	1	194.07	204.55	-0.00	-16.87	-1.79	1.27	False	False
2021-01-22	1	194.75	205.10	-0.00	-19.65	-2.58	0.73	False	False
2021-01-15	1	195.27	205.40	-0.00	-18.21	-2.51	0.87	False	False
2021-01-08	1	202.44	205.73	0.00	-16.77	-1.60	1.44	False	False
2020-12-31	3	216.40	205.79	-0.00	-9.71	1.04	0.36	False	False
2020-12-24	3	214.59	205.62	-0.00	-9.31	1.18	0.43	False	False
2020-12-18	3	217.82	205.77	-0.00	-8.15	1.46	1.28	False	False
2020-12-11	3	209.99	205.63	-0.00	-10.37	0.88	1.16	False	False
2020-12-04	1	203.99	205.87	-0.00	-13.85	-1.32	1.22	False	False
2020-11-27	1	200.52	206.08	-0.00	-14.03	-1.14	0.97	False	False
2020-11-20	1	196.44	206.23	-0.00	-14.01	-0.97	0.84	False	False
2020-11-13	1	198.51	206.75	0.00	-13.91	-1.52	0.91	False	False
2020-11-06	1	206.67	207.13	0.00	-8.56	-0.46	0.96	False	False
2020-10-30	1	190.70	206.78	0.00	-9.46	-0.71	1.17	False	False
2020-10-23	1	200.80	206.51	0.00	-10.12	-1.61	1.09	False	False
2020-10-16	3	207.34	205.61	0.00	-7.82	-0.77	0.70	False	False
2020-10-09	3	209.56	203.94	0.00	-6.73	0.42	0.64	False	False
2020-10-02	1	202.16	203.04	0.00	-6.63	0.44	0.74	False	False
2020-09-25	3	205.58	202.70	0.00	-3.67	1.27	0.95	False	False
2020-09-18	3	204.68	202.17	-0.00	-4.73	0.49	1.39	False	False
2020-09-11	1	198.13	202.22	-0.00	-8.43	-0.60	0.95	False	False
2020-09-04	3	203.54	202.60	-0.00	-8.38	-1.02	1.42	False	False
2020-08-28	3	208.14	202.66	-0.00	-8.75	-1.79	0.74	False	False
2020-08-21	3	206.73	202.66	-0.00	-6.70	-1.28	1.30	False	False
2020-08-14	3	207.29	202.86	0.00	-6.04	0.04	0.86	False	False
2020-08-07	3	210.40	203.08	0.00	-4.28	-0.97	0.87	False	False
2020-07-31	3	211.68	203.04	0.00	-1.58	-0.78	0.86	False	False
2020-07-24	3	208.53	202.68	0.00	-1.57	-0.86	1.54	False	False
2020-07-17	1	199.70	202.19	0.00	-6.19	-1.45	1.32	False	False
2020-07-10	3	209.99	201.95	0.00	-0.41	-0.30	0.83	False	False
2020-07-02	3	210.81	201.34	0.00	1.53	0.58	0.60	False	False
2020-06-26	3	203.64	200.58	0.00	1.86	-1.46	1.01	False	False
2020-06-19	3	205.26	200.15	0.00	-0.37	-2.17	0.99	False	False
2020-06-12	3	204.17	199.59	0.00	0.79	-3.23	1.02	False	False
2020-06-05	3	211.28	199.02	0.00	-0.80	-2.12	0.97	False	False
2020-05-29	3	219.01	198.10	0.00	7.70	-0.31	0.73	False	False
2020-05-22	3	213.72	197.07	0.00	8.30	-1.09	0.74	False	False
2020-05-15	3	217.25	196.28	0.00	13.72	0.87	0.77	False	False
2020-05-08	3	210.04	195.22	0.00	7.70	0.34	0.50	False	False
2020-05-01	3	205.02	194.44	0.00	8.94	-0.58	0.94	False	False
2020-04-24	3	212.13	193.75	0.00	12.66	2.18	0.90	False	False
2020-04-17	3	209.93	192.92	-0.00	10.24	1.64	0.92	False	False
2020-04-09	3	196.07	192.28	-0.00	6.36	0.95	0.84	False	False
2020-04-03	4	182.69	192.03	-0.01	11.26	3.20	1.17	False	False
2020-03-27	1	173.91	192.86	-0.00	3.95	1.52	1.53	False	False
2020-03-20	1	157.13	193.86	-0.00	3.70	2.40	1.68	False	True
2020-03-13	1	182.62	195.31	-0.00	2.56	2.04	1.77	False	False
2020-03-06	1	192.01	196.05	-0.00	-1.56	1.16	1.68	False	False
2020-02-28	1	189.75	196.58	-0.00	-2.12	-0.07	1.83	False	False
2020-02-21	3	206.12	197.24	-0.00	-5.90	-1.04	0.95	False	False
2020-02-14	3	209.57	197.59	-0.00	-5.59	-0.87	1.18	False	False
2020-02-07	3	205.07	197.74	-0.00	-6.19	-0.95	1.18	False	False
2020-01-31	3	208.14	198.23	0.00	-1.84	0.86	0.81	False	False
2020-01-24	3	212.75	198.53	0.00	-1.75	1.70	0.66	False	False
2020-01-17	3	214.00	198.41	0.00	-2.12	1.66	0.80	False	False
2020-01-10	3	209.12	198.31	-0.00	-2.39	1.32	1.10	False	False
2020-01-03	3	200.88	198.18	-0.00	-5.27	0.82	0.70	False	False
2019-12-27	1	194.05	198.38	-0.00	-8.55	-0.35	0.35	False	False
2019-12-20	1	192.45	198.41	-0.00	-8.75	-0.38	1.49	False	False
2019-12-13	1	191.49	198.49	-0.00	-7.68	0.14	0.82	False	False
2019-12-06	1	188.26	198.62	-0.00	-8.53	0.08	1.26	False	False
2019-11-29	1	190.74	198.83	-0.00	-7.14	-0.31	0.97	False	False
2019-11-22	1	188.44	199.04	-0.00	-7.24	-0.95	1.09	False	False
2019-11-15	1	186.81	199.42	0.00	-8.25	-0.98	0.77	False	False
2019-11-08	1	183.79	199.41	0.00	-8.86	-1.46	1.17	False	False
2019-11-01	1	188.07	199.61	0.00	-5.89	-0.67	0.99	False	False
2019-10-25	1	190.16	199.64	0.00	-3.42	-0.42	1.04	False	False
2019-10-18	1	185.51	199.36	0.00	-4.34	-0.91	0.90	False	False
2019-10-11	1	186.49	199.23	0.00	-3.00	-0.26	0.93	False	False
2019-10-04	1	184.34	199.07	0.00	-3.21	-3.07	1.26	False	False
2019-09-27	1	187.25	198.85	0.00	-1.75	-2.82	0.82	False	False
2019-09-20	1	190.69	198.62	0.00	-0.71	-2.99	1.28	False	False
2019-09-13	1	188.74	198.23	0.00	-1.95	-3.65	1.51	False	False
2019-09-06	2	207.57	197.78	0.01	9.08	-1.14	0.77	False	False
2019-08-30	2	203.85	196.63	0.01	9.52	-1.28	0.68	False	False
2019-08-23	2	200.52	195.52	0.01	11.24	-1.06	0.78	False	False
2019-08-16	2	205.00	194.37	0.01	12.64	-1.04	0.70	False	False
2019-08-09	2	207.82	193.02	0.01	13.64	-1.33	1.10	False	False
2019-08-02	2	209.47	191.35	0.01	14.63	-1.19	0.95	False	False
2019-07-26	2	216.58	189.34	0.01	15.50	-0.52	1.17	False	False
2019-07-19	2	214.21	187.01	0.01	16.78	-0.53	1.70	False	False
2019-07-12	2	219.65	184.62	0.01	18.97	-0.04	1.07	True	False
2019-07-05	2	217.33	182.39	0.01	19.39	-0.55	0.72	True	False
2019-06-28	2	209.16	180.28	0.01	17.59	-0.70	1.18	False	False
2019-06-21	2	210.75	178.51	0.01	18.91	0.24	1.22	True	False
2019-06-14	2	205.20	176.49	0.01	19.13	0.34	0.92	False	False
2019-06-07	2	207.09	174.84	0.01	21.58	1.07	1.09	True	False
2019-05-31	2	194.98	173.28	0.01	20.39	0.86	0.72	False	False
2019-05-24	2	194.73	172.28	0.01	17.95	-0.45	0.86	False	False
2019-05-17	2	195.30	170.41	0.01	17.75	0.92	0.83	False	False
2019-05-10	2	194.64	168.61	0.01	17.29	0.20	1.04	False	False
2019-05-03	2	196.95	166.92	0.01	16.93	-0.17	1.10	False	False
2019-04-26	2	199.86	165.50	0.01	19.73	0.94	1.22	True	False
2019-04-18	2	186.65	164.17	0.01	14.08	-1.04	0.58	False	False
2019-04-12	2	189.60	163.28	0.01	16.48	-0.40	1.31	False	False
2019-04-05	2	189.24	162.41	0.01	17.63	-0.51	0.86	True	False
2019-03-29	2	181.56	161.36	0.01	15.99	-0.96	0.82	False	False
2019-03-22	2	181.67	160.60	0.01	18.25	-0.46	1.05	False	False
2019-03-15	2	181.62	159.75	0.01	18.08	-0.34	1.22	False	False
2019-03-08	2	177.73	158.72	0.01	19.68	-0.50	0.89	False	False
2019-03-01	2	180.50	157.89	0.01	19.83	-0.27	0.79	True	False
2019-02-22	2	178.79	156.91	0.01	20.08	-0.11	0.60	True	False
2019-02-15	2	175.40	155.96	0.01	19.44	-0.17	0.83	False	False
2019-02-08	2	173.09	155.08	0.01	21.66	0.51	0.89	False	False
2019-02-01	2	170.52	154.23	0.01	20.90	1.08	0.81	False	False
2019-01-25	3	165.96	153.28	0.00	20.50	0.66	0.57	False	False
2019-01-18	3	164.44	152.32	0.00	20.12	0.45	0.86	False	False
2019-01-11	3	157.93	151.46	0.00	19.61	0.25	0.74	False	False
2019-01-04	1	148.97	150.94	0.00	16.57	-0.57	0.51	False	False
2018-12-28	1	146.88	150.57	0.00	17.87	0.56	0.59	False	False
2018-12-21	1	142.44	150.10	0.01	18.31	0.23	1.73	False	False
2018-12-14	2	152.67	149.63	0.01	18.62	0.26	0.97	False	False
2018-12-07	2	153.95	148.80	0.01	18.84	-0.17	0.82	False	False
2018-11-30	2	156.06	147.85	0.01	15.64	-2.74	0.84	False	False
2018-11-23	2	150.33	146.73	0.01	17.39	1.91	0.56	False	False
2018-11-16	2	155.75	145.66	0.01	17.58	2.41	0.76	False	False
2018-11-09	2	160.10	144.63	0.01	19.52	2.30	1.36	False	False
2018-11-02	2	165.02	143.36	0.01	26.58	3.22	2.10	True	False
2018-10-26	1	138.67	141.78	0.01	9.77	-1.93	1.52	False	False
2018-10-19	2	141.39	141.11	0.01	7.94	-2.32	0.81	False	False
2018-10-12	2	143.98	140.38	0.01	10.34	-2.84	1.40	False	False
2018-10-05	2	154.13	139.78	0.01	13.71	-1.43	0.81	False	False
2018-09-28	2	160.12	138.66	0.01	17.48	-0.50	1.20	False	False
2018-09-21	2	159.81	137.18	0.01	17.24	-0.52	1.98	False	False
2018-09-14	2	163.65	135.77	0.01	21.71	1.22	1.15	True	False
2018-09-07	2	157.80	134.34	0.01	19.45	-0.11	0.86	False	False
2018-08-31	2	158.61	132.71	0.01	19.47	0.18	1.03	False	False
2018-08-24	2	156.08	131.18	0.01	19.30	-0.12	0.84	False	False
2018-08-17	2	150.75	129.82	0.01	16.85	-0.83	0.91	False	False
2018-08-10	2	152.92	128.61	0.01	19.87	0.05	0.79	False	False
2018-08-03	2	151.00	127.30	0.01	18.77	0.32	0.90	False	False
2018-07-27	2	150.26	126.03	0.01	19.77	0.91	0.86	True	False
2018-07-20	2	149.09	124.84	0.01	20.17	0.98	0.54	True	False
2018-07-13	2	147.58	123.67	0.01	19.66	0.21	0.68	True	False
2018-07-06	2	141.91	122.58	0.01	17.47	0.40	0.34	False	False
2018-06-29	2	137.42	121.62	0.01	16.13	0.58	0.77	False	False
2018-06-22	2	138.68	120.87	0.01	16.27	1.22	1.38	False	False
2018-06-15	2	142.27	120.16	0.01	18.84	1.83	1.11	True	False
2018-06-08	2	137.87	119.20	0.01	15.87	1.56	0.79	True	False
2018-06-01	2	132.57	118.27	0.01	13.82	1.02	0.46	True	False
2018-05-25	3	128.51	117.46	0.00	11.40	1.27	0.58	True	False
2018-05-18	3	127.67	116.82	0.00	11.52	-0.24	1.43	True	False
2018-05-11	3	125.65	116.19	0.00	9.64	-0.34	0.65	False	False
2018-05-04	3	122.31	115.61	0.00	9.74	0.02	0.75	False	False
2018-04-27	3	118.30	115.20	0.00	6.31	-0.76	1.32	False	False
2018-04-20	3	124.79	114.80	0.00	12.49	-0.09	1.03	False	False
2018-04-13	3	122.00	114.13	0.00	11.02	-0.33	0.81	False	False
2018-04-06	2	117.69	113.54	0.01	9.65	0.76	0.96	False	False
2018-03-29	2	118.56	113.06	0.01	9.35	0.72	0.95	False	False
2018-03-23	2	119.48	112.57	0.01	12.86	1.63	1.20	False	False
2018-03-16	2	125.92	111.97	0.01	12.34	0.59	1.71	True	False
2018-03-09	2	120.46	111.05	0.01	6.62	0.58	1.26	False	False
2018-03-02	2	115.78	110.30	0.01	6.47	1.05	0.93	False	False
2018-02-23	2	117.64	109.75	0.01	6.36	1.33	1.13	False	False
2018-02-16	2	120.55	109.24	0.01	10.00	1.81	2.27	True	False
2018-02-09	2	109.09	108.52	0.01	4.28	0.29	1.70	False	False
2018-02-02	2	112.51	108.12	0.01	2.28	-0.55	1.07	False	False
2018-01-26	2	115.31	107.52	0.01	1.03	-1.95	0.80	False	False
2018-01-19	2	114.48	106.77	0.01	2.77	-1.43	0.71	False	False
2018-01-12	2	113.61	106.09	0.01	3.14	-1.78	0.86	False	False
2018-01-05	2	113.00	105.38	0.01	4.46	-1.32	0.91	False	False
2017-12-29	2	114.44	104.69	0.01	8.84	-0.89	0.48	False	False
2017-12-22	2	113.99	103.96	0.01	8.49	-2.09	0.81	False	False
2017-12-15	2	115.03	103.17	0.01	10.26	-1.16	0.91	False	False
2017-12-08	2	112.98	102.31	0.01	9.75	-0.34	1.13	False	False
2017-12-01	2	114.96	101.51	0.01	12.41	0.64	1.69	False	False
2017-11-24	2	117.24	100.67	0.01	16.85	1.47	0.77	True	False
2017-11-17	2	113.75	99.72	0.01	14.88	0.92	1.62	True	False
2017-11-10	2	109.75	98.88	0.01	11.11	-0.14	0.88	False	False
2017-11-03	2	108.49	98.14	0.01	9.87	-1.03	1.18	False	False
2017-10-27	2	109.07	97.44	0.01	10.95	-0.28	1.29	False	False
2017-10-20	2	108.94	96.70	0.01	11.21	-0.02	1.10	False	False
2017-10-13	2	108.22	95.98	0.01	11.66	0.05	1.41	False	False
2017-10-06	2	109.92	95.25	0.01	13.99	0.40	1.55	True	False
2017-09-29	2	106.39	94.43	0.01	12.08	-0.18	0.94	True	False
2017-09-22	2	104.58	93.69	0.01	11.27	-0.16	0.93	False	False
2017-09-15	2	104.39	92.98	0.01	11.47	0.49	1.01	True	False
2017-09-08	2	103.31	92.24	0.01	12.40	0.88	0.61	False	False
2017-09-01	2	103.94	91.57	0.01	12.78	0.97	0.98	True	False
2017-08-25	2	101.44	90.84	0.01	11.91	-0.20	0.71	False	False
2017-08-18	2	98.20	90.17	0.01	9.51	0.16	0.60	False	False
2017-08-11	2	97.95	89.57	0.01	8.88	0.39	0.84	False	False
2017-08-04	2	99.31	89.00	0.01	8.92	0.72	1.12	False	False
2017-07-28	2	102.50	88.39	0.01	12.71	2.07	1.00	True	False
2017-07-21	2	98.95	87.51	0.01	8.88	1.03	0.76	True	False
2017-07-14	2	96.92	86.76	0.01	7.31	1.04	1.23	True	False
2017-07-07	2	94.42	86.12	0.01	6.04	0.78	1.13	False	False
2017-06-30	2	92.96	85.71	0.01	4.41	0.42	1.21	False	False
2017-06-23	3	93.96	85.23	0.00	4.77	0.97	0.70	True	False
2017-06-16	3	92.46	84.80	0.00	3.16	0.52	1.24	False	False
2017-06-09	3	92.33	84.39	0.00	2.93	0.62	0.84	False	False
2017-06-02	3	92.55	84.02	0.00	2.74	0.57	0.83	True	False
2017-05-26	3	90.14	83.60	0.00	0.90	0.20	0.88	False	False
2017-05-19	3	89.19	83.41	0.00	1.10	0.06	1.08	False	False
2017-05-12	3	89.11	83.16	0.00	0.46	-0.03	1.00	False	False
2017-05-05	3	89.60	82.71	0.00	0.45	0.44	1.06	False	False
2017-04-28	3	88.92	82.27	0.00	0.10	0.55	1.07	False	False
2017-04-21	3	88.45	81.91	0.00	0.84	0.60	0.81	False	False
2017-04-13	3	87.68	81.58	0.00	0.57	1.23	0.65	False	False
2017-04-07	3	87.26	81.22	0.00	-1.30	1.00	0.85	False	False
2017-03-31	3	87.11	80.81	0.00	-2.11	1.39	0.60	False	False
2017-03-24	3	87.19	80.54	0.00	-1.55	1.68	0.83	False	False
2017-03-17	3	86.25	80.13	0.00	-4.34	1.21	1.03	False	False
2017-03-10	3	85.48	79.76	-0.00	-5.30	0.47	1.18	False	False
2017-03-03	3	84.04	79.69	-0.00	-7.66	0.04	1.33	False	False
2017-02-24	3	83.31	79.71	-0.00	-8.29	0.16	0.85	False	False
2017-02-17	3	82.30	79.82	-0.00	-9.18	-0.03	2.72	False	False
2017-02-10	3	83.14	79.86	-0.00	-7.19	0.44	1.33	False	False
2017-02-03	3	82.11	79.89	-0.00	-7.84	0.33	1.17	False	False
2017-01-27	3	81.22	80.00	-0.00	-8.94	1.09	0.77	False	False
2017-01-20	3	80.42	80.14	-0.00	-9.06	1.28	0.61	False	False
2017-01-13	3	80.80	80.27	-0.00	-8.95	0.94	1.15	False	False
2017-01-06	3	80.85	80.39	-0.00	-9.16	-0.18	0.71	False	False
2016-12-30	1	76.07	80.51	-0.00	-13.30	-0.75	0.46	False	False
2016-12-23	1	76.47	80.80	-0.00	-14.17	-1.47	0.96	False	False
2016-12-16	1	77.90	81.08	-0.00	-12.72	-1.03	1.30	False	False
2016-12-09	3	82.13	81.26	-0.00	-8.43	-0.45	0.89	False	False
2016-12-02	1	78.35	81.34	-0.00	-10.29	-1.30	0.91	False	False
2016-11-25	1	81.22	81.57	-0.00	-8.29	-1.75	0.36	False	False
2016-11-18	1	80.04	81.74	-0.00	-8.59	-0.77	0.67	False	False
2016-11-11	1	81.36	82.03	-0.00	-6.62	1.34	0.67	False	False
2016-11-04	1	79.77	82.27	-0.00	-5.09	1.76	0.94	False	False
2016-10-28	3	84.63	82.61	-0.00	-1.31	2.33	1.08	False	False
2016-10-21	1	81.56	82.77	-0.00	-5.50	1.18	0.86	False	False
2016-10-14	1	75.71	83.03	-0.00	-11.96	-0.23	0.50	False	False
2016-10-07	1	76.36	83.46	-0.00	-12.11	0.20	0.72	False	False
2016-09-30	1	78.24	83.86	-0.00	-10.63	-0.09	0.68	False	False
2016-09-23	1	78.53	84.22	-0.00	-10.21	1.03	0.88	False	False
2016-09-16	1	76.88	84.46	-0.00	-11.04	0.96	1.65	False	False
2016-09-09	1	74.86	84.59	0.00	-12.90	-1.83	0.95	False	False
2016-09-02	1	79.02	84.66	0.00	-10.27	-1.64	1.84	False	False
2016-08-26	1	75.01	84.55	0.00	-14.34	-3.36	1.23	False	False
2016-08-19	1	75.05	84.57	0.00	-14.89	-2.65	3.18	False	False
2016-08-12	1	83.25	84.57	0.00	-5.60	-0.71	0.86	False	False
2016-08-05	3	84.72	84.27	-0.00	-3.69	-1.16	1.12	False	False
2016-07-29	3	86.61	84.05	-0.00	-0.90	-0.82	1.27	False	False
2016-07-22	1	83.47	84.08	-0.00	-4.28	-2.26	1.38	False	False
2016-07-15	1	84.04	84.22	-0.00	-2.76	-1.65	1.36	False	False
2016-07-08	3	85.60	84.30	-0.00	0.93	-0.65	1.02	False	False
2016-07-01	3	85.34	84.42	-0.00	2.40	-0.36	1.19	False	False
2016-06-24	1	84.18	84.68	-0.00	4.78	-0.00	0.79	False	False
2016-06-17	1	84.35	84.85	0.00	3.85	-0.41	0.81	False	False
2016-06-10	1	84.66	85.05	0.00	3.52	-1.20	0.71	False	False
2016-06-03	1	84.61	84.94	0.00	3.84	-1.28	0.53	False	False
2016-05-27	3	84.95	84.87	0.00	4.79	-1.48	0.59	False	False
2016-05-20	1	83.16	84.73	0.00	5.47	-1.83	0.90	False	False
2016-05-13	2	84.72	84.63	0.01	8.30	-1.46	0.78	False	False
2016-05-06	2	85.19	84.29	0.01	8.96	-2.27	1.10	False	False
2016-04-29	2	86.40	83.96	0.01	10.70	-1.61	1.29	False	False
2016-04-22	2	88.64	83.52	0.01	12.80	-1.66	0.69	False	False
2016-04-15	2	88.70	82.88	0.01	14.14	-1.08	1.00	False	False
2016-04-08	2	89.76	82.25	0.01	18.04	-0.60	0.74	False	False
2016-04-01	2	89.64	81.56	0.01	17.15	-1.67	0.86	False	False
2016-03-24	2	89.25	80.81	0.01	19.44	-0.99	0.47	False	False
2016-03-18	2	88.56	80.16	0.01	18.45	-0.04	0.80	False	False
2016-03-11	2	88.26	79.46	0.01	20.44	0.83	0.95	False	False
2016-03-04	2	89.14	78.89	0.01	23.82	2.22	0.97	False	False
2016-02-26	2	85.88	78.28	0.01	23.38	2.86	1.07	False	False
2016-02-19	2	80.67	77.79	0.01	18.60	1.14	1.11	False	False
2016-02-12	1	76.97	77.36	0.01	17.12	0.55	1.17	False	False
2016-02-05	1	75.67	76.96	0.01	14.94	-1.04	1.14	False	False
2016-01-29	1	75.60	76.54	0.01	11.95	-3.54	0.99	False	False
2016-01-22	1	75.21	76.12	0.01	14.06	-3.17	0.73	False	False
2016-01-15	1	74.25	75.71	0.01	14.94	-3.60	1.00	False	False
2016-01-08	2	78.15	75.37	0.01	19.12	-3.70	1.53	False	False
2015-12-31	2	87.36	74.87	0.01	26.11	-2.47	0.34	False	False
2015-12-24	2	87.78	74.04	0.01	26.74	-1.26	0.41	False	False
2015-12-18	2	86.44	73.22	0.01	29.33	-1.27	1.37	False	False
2015-12-11	2	89.04	72.49	0.01	33.93	1.87	1.02	False	False
2015-12-04	2	93.12	71.66	0.01	36.00	2.99	1.25	True	False
2015-11-27	2	89.30	70.69	0.01	31.78	2.17	1.11	False	False
2015-11-20	2	90.30	69.85	0.01	34.40	2.76	1.44	True	False
2015-11-13	2	81.56	69.01	0.01	26.43	2.13	1.21	False	False
2015-11-06	2	82.51	68.49	0.01	24.06	0.96	0.86	True	False
2015-10-30	2	80.60	68.00	0.01	23.08	0.30	0.98	False	False
2015-10-23	2	80.18	67.53	0.01	23.37	1.57	1.33	True	False
2015-10-16	3	74.67	67.07	0.00	17.91	0.19	0.98	False	False
2015-10-09	3	75.07	66.74	0.00	20.21	0.99	1.28	True	False
2015-10-02	3	73.31	66.36	0.00	21.89	1.55	1.17	True	False
2015-09-25	3	69.31	66.05	0.00	17.10	0.21	0.56	False	False
2015-09-18	3	69.95	65.87	0.00	17.15	0.58	1.07	False	False
2015-09-11	2	69.16	65.67	0.01	16.23	0.58	0.56	False	False
2015-09-04	2	67.13	65.43	0.01	15.67	0.23	0.86	False	False
2015-08-28	2	69.55	65.19	0.01	16.24	0.60	1.83	False	False
2015-08-21	2	67.81	64.69	0.01	14.84	1.12	0.95	False	False
2015-08-14	2	71.09	64.33	0.01	13.90	2.49	1.08	False	False
2015-08-07	2	70.90	63.84	0.01	14.76	2.74	0.97	False	False
2015-07-31	3	70.94	63.39	0.00	13.82	2.55	1.71	False	False
2015-07-24	3	67.73	62.93	0.00	10.37	1.87	1.59	False	False
2015-07-17	3	65.02	62.63	0.00	3.92	-0.23	0.69	False	False
2015-07-10	3	63.19	62.41	0.00	3.81	-0.03	0.88	False	False
2015-07-02	3	62.87	62.20	0.00	3.64	-0.03	0.74	False	False
2015-06-26	3	62.95	62.06	0.00	2.89	-0.32	0.61	False	False
2015-06-19	3	64.19	61.97	0.00	4.85	-0.22	0.90	False	False
2015-06-12	3	62.95	61.83	0.00	3.91	-0.39	0.78	False	False
2015-06-05	3	62.65	61.75	0.00	3.74	-0.51	0.85	False	False
2015-05-29	3	63.19	61.65	0.00	4.18	-0.69	0.94	False	False
2015-05-22	3	64.52	61.54	0.00	5.71	-0.64	0.53	False	False
2015-05-15	2	64.09	61.34	0.01	5.46	-1.72	0.91	False	False
2015-05-08	2	63.90	61.01	0.01	5.80	-2.15	1.08	False	False
2015-05-01	2	64.15	60.68	0.01	6.94	-2.00	0.96	False	False
2015-04-24	2	65.04	60.41	0.01	8.29	-1.68	1.59	False	False
2015-04-17	2	66.06	60.09	0.01	12.33	0.57	1.45	False	False
2015-04-10	2	67.75	59.75	0.01	14.41	0.80	0.75	True	False
2015-04-02	2	66.69	59.36	0.01	14.95	1.02	0.66	False	False
2015-03-27	2	66.30	59.05	0.01	15.00	1.41	0.96	True	False
2015-03-20	2	64.75	58.74	0.01	10.06	0.30	0.89	False	False
2015-03-13	2	63.63	58.46	0.01	11.23	1.15	0.74	False	False
2015-03-06	2	63.92	58.19	0.01	10.86	1.47	0.99	False	False
2015-02-27	2	64.02	57.88	0.01	9.36	2.78	1.02	True	False
2015-02-20	2	63.87	57.52	0.01	8.87	2.41	0.90	True	False
2015-02-13	2	62.15	57.25	0.01	6.63	1.63	1.23	True	False
2015-02-06	3	59.97	56.82	0.00	4.97	1.32	2.24	False	False
2015-01-30	1	54.48	56.47	0.00	-1.76	-0.05	1.53	False	False
2015-01-23	3	56.81	56.32	0.00	-0.78	0.05	0.99	False	False
2015-01-16	3	56.66	56.06	0.00	0.13	0.26	0.73	False	False
2015-01-09	3	57.34	55.86	0.00	-0.31	-0.05	1.16	False	False
2015-01-02	3	57.19	55.64	0.00	-1.58	-0.20	0.50	False	False
2014-12-26	2	58.58	55.44	0.01	-0.99	-0.63	0.37	False	False
2014-12-19	2	58.29	55.15	0.01	-0.91	-0.53	1.52	False	False
2014-12-12	2	56.98	54.87	0.01	-0.13	-0.93	1.18	False	False
2014-12-05	2	58.82	54.58	0.01	-0.78	-0.79	0.99	False	False
2014-11-28	2	60.10	54.22	0.01	1.54	-0.35	0.67	False	False
2014-11-21	2	59.90	53.83	0.01	1.23	-0.57	0.95	False	False
2014-11-14	2	60.68	53.41	0.01	3.57	0.94	0.70	False	False
2014-11-07	3	59.80	53.07	0.00	2.39	1.09	0.92	False	False
2014-10-31	3	59.76	52.71	0.00	2.94	1.09	0.97	False	False
2014-10-24	3	58.55	52.41	0.00	3.52	1.68	1.13	False	False
2014-10-17	3	54.24	52.24	0.00	-0.19	0.97	0.99	False	False
2014-10-10	3	53.87	52.20	0.00	-1.99	0.13	0.59	False	False
2014-10-03	3	56.02	52.23	0.00	-1.40	0.10	0.75	False	False
2014-09-26	3	55.49	52.22	0.00	-3.20	-0.32	0.72	False	False
2014-09-19	3	55.84	52.21	0.00	-4.07	-0.37	1.48	False	False
2014-09-12	3	56.15	52.18	0.00	-2.49	-0.12	1.27	False	False
2014-09-05	3	57.23	52.13	-0.00	-1.79	0.27	0.72	False	False
2014-08-29	3	57.08	51.98	-0.00	-1.92	0.80	0.61	False	False
2014-08-22	3	56.30	52.03	-0.00	-2.59	0.24	0.70	False	False
2014-08-15	3	55.74	52.17	-0.00	-2.01	3.06	0.79	False	False
2014-08-08	3	54.62	52.37	-0.00	-2.87	2.83	1.14	False	False
2014-08-01	3	53.20	52.60	-0.00	-5.11	2.09	1.48	False	False
2014-07-25	3	55.59	52.82	-0.00	-3.56	2.87	2.31	False	False
2014-07-18	4	49.42	52.95	-0.01	-14.25	-0.62	0.78	False	False
2014-07-11	1	49.26	53.28	-0.00	-14.18	-0.89	0.84	False	False
2014-07-03	1	50.20	53.54	-0.00	-13.47	-0.64	0.57	False	False
2014-06-27	1	48.76	53.77	-0.00	-15.04	-0.88	0.87	False	False
2014-06-20	1	50.78	54.04	-0.00	-11.78	-0.22	1.08	False	False
2014-06-13	1	50.81	54.24	-0.00	-10.62	0.59	0.57	False	False
2014-06-06	1	51.05	54.40	-0.00	-10.90	0.72	0.61	False	False
2014-05-30	1	50.08	54.50	-0.00	-11.52	0.44	0.56	False	False
2014-05-23	1	49.92	54.64	-0.00	-10.90	1.01	0.48	False	False
2014-05-16	1	48.26	54.77	-0.00	-12.96	-1.03	0.81	False	False
2014-05-09	1	47.93	54.93	-0.00	-13.79	-1.07	0.74	False	False
2014-05-02	1	48.42	55.04	-0.00	-13.28	-1.07	1.30	False	False
2014-04-25	1	47.15	55.15	-0.00	-14.95	-2.79	1.09	False	False
2014-04-17	1	50.66	55.28	0.00	-8.86	-0.81	0.51	False	False
2014-04-11	1	49.03	55.32	0.00	-9.50	-2.21	0.98	False	False
2014-04-04	1	50.73	55.35	0.00	-8.98	-2.06	0.93	False	False
2014-03-28	1	53.49	55.30	0.00	-3.79	-0.66	0.65	False	False
2014-03-21	1	52.78	55.12	0.00	-5.60	-1.36	2.08	False	False
2014-03-14	1	54.85	55.01	0.00	-0.64	0.13	0.63	False	False
2014-03-07	3	55.88	54.80	0.00	-0.73	0.40	0.71	False	False
2014-02-28	3	55.11	54.56	0.00	-1.15	-2.73	0.74	False	False
2014-02-21	2	54.99	54.34	0.01	-0.17	-3.18	0.83	False	False
2014-02-14	2	54.52	54.09	0.01	-1.16	-3.47	1.11	False	False
2014-02-07	1	52.68	53.79	0.01	-2.33	-3.64	4.10	False	False
2014-01-31	2	58.75	53.57	0.01	9.76	-0.18	1.35	False	False
2014-01-24	2	60.37	53.13	0.01	12.57	0.76	0.54	False	False
2014-01-17	2	61.89	52.61	0.01	12.73	0.44	1.50	False	False
2014-01-10	2	61.46	52.02	0.01	12.24	0.60	1.35	True	False
2014-01-03	2	59.84	51.47	0.01	10.47	0.42	0.96	False	False
2013-12-27	2	59.45	51.01	0.01	9.54	0.25	0.53	True	False
2013-12-20	2	59.27	50.60	0.01	10.97	0.53	2.04	True	False
2013-12-13	2	57.05	50.20	0.01	9.83	0.61	1.33	False	False
2013-12-06	2	57.20	49.93	0.01	8.79	0.66	0.97	False	False
2013-11-29	2	56.86	49.65	0.01	8.53	0.43	0.56	True	False
2013-11-22	2	56.72	49.33	0.01	8.86	0.65	0.93	True	False
2013-11-15	2	55.65	48.94	0.01	7.37	0.33	0.84	True	False
2013-11-08	2	54.15	48.57	0.01	6.17	0.34	0.84	False	False
2013-11-01	3	54.19	48.32	0.00	6.82	0.21	1.39	False	False
2013-10-25	3	53.76	48.05	0.00	6.28	0.37	1.07	True	False
2013-10-18	3	53.08	47.83	0.00	6.04	0.39	0.76	True	False
2013-10-11	3	51.31	47.61	0.00	4.81	0.73	0.73	False	False
2013-10-04	3	51.61	47.42	0.00	5.96	0.85	0.75	False	False
2013-09-27	3	51.18	47.26	0.00	4.78	0.97	0.81	False	False
2013-09-20	3	51.70	47.09	0.00	4.48	0.65	1.47	True	False
2013-09-13	3	49.85	46.89	0.00	1.89	0.36	0.71	False	False
2013-09-06	3	49.31	46.77	0.00	2.57	1.11	0.70	False	False
2013-08-30	2	47.99	46.64	0.01	0.90	1.19	1.12	False	False
2013-08-23	2	49.50	46.52	0.01	1.86	1.80	0.68	False	False
2013-08-16	2	48.72	46.30	0.01	0.46	2.31	1.05	False	False
2013-08-09	2	48.76	45.99	0.01	-1.86	1.49	0.78	False	False
2013-08-02	2	48.42	45.64	0.01	-3.87	0.67	1.08	False	False
2013-07-26	2	47.32	45.36	0.01	-5.33	0.42	1.09	False	False
2013-07-19	2	45.74	45.05	0.01	-8.80	-0.34	0.94	False	False
2013-07-12	2	46.04	44.79	0.01	-7.83	0.03	0.86	False	False
2013-07-05	2	45.47	44.45	0.01	-6.54	0.05	0.47	False	False
2013-06-28	3	44.66	44.15	0.00	-7.01	-0.65	1.36	False	False
2013-06-21	3	44.19	43.79	0.00	-7.44	-0.65	1.20	False	False
2013-06-14	3	45.03	43.68	0.00	-7.94	-1.15	0.82	False	False
2013-06-07	3	46.20	43.55	0.00	-6.73	-1.47	0.93	False	False
2013-05-31	3	47.04	43.39	0.00	-4.42	-0.36	0.67	False	False
2013-05-24	3	47.40	43.14	0.00	-4.83	0.40	0.65	False	False
2013-05-17	3	48.70	42.88	-0.00	-3.36	0.41	0.67	False	False
2013-05-10	3	48.96	42.83	-0.00	-0.87	0.51	0.59	False	False
2013-05-03	3	47.35	42.80	-0.00	-2.98	-0.15	1.08	False	False
2013-04-26	3	44.77	42.86	-0.00	-6.42	-1.49	1.38	False	False
2013-04-19	3	44.71	42.99	-0.00	-5.01	-0.89	0.63	False	False
2013-04-12	3	46.73	43.09	-0.00	-2.92	0.03	1.01	False	False
2013-04-05	3	45.95	43.13	-0.00	-2.37	-0.62	0.77	False	False
2013-03-28	3	47.27	43.23	-0.00	-0.48	-0.40	0.63	False	False
2013-03-22	3	46.36	43.24	-0.00	-1.44	-0.54	0.68	False	False
2013-03-15	3	45.65	43.28	-0.00	-3.04	-1.10	0.69	False	False
2013-03-08	3	46.78	43.36	0.00	0.09	0.02	0.80	False	False
2013-03-01	3	46.17	43.36	0.00	1.14	0.74	0.83	False	False
2013-02-22	3	45.80	43.34	0.00	0.72	1.21	0.55	False	False
2013-02-15	3	46.14	43.33	0.00	1.36	3.00	0.63	False	False
2013-02-08	3	45.39	43.23	-0.00	0.03	3.35	0.70	False	False
2013-02-01	3	44.34	43.16	-0.00	-1.81	1.67	0.63	False	False
2013-01-25	1	42.96	43.14	-0.00	-4.11	1.28	0.72	False	False
2013-01-18	1	39.55	43.16	-0.00	-10.66	0.07	0.59	False	False
2013-01-11	1	38.00	43.28	-0.00	-13.39	0.42	0.91	False	False
2013-01-04	1	40.04	43.43	-0.00	-8.49	1.53	0.47	False	False
2012-12-28	1	38.00	43.42	-0.00	-9.21	2.60	0.26	False	False
2012-12-21	1	38.04	43.41	-0.00	-10.95	-1.87	1.10	False	False
2012-12-14	1	35.90	43.47	-0.00	-15.07	-3.84	0.78	False	False
2012-12-07	1	36.28	43.56	-0.00	-14.62	-3.75	1.99	False	False
2012-11-30	1	34.15	43.69	-0.00	-19.60	-3.38	3.96	False	False
2012-11-23	1	40.87	43.91	-0.00	-3.46	0.76	0.78	False	False
2012-11-16	1	40.92	43.94	0.00	0.27	-2.67	1.28	False	False
2012-11-09	1	41.48	43.98	0.00	0.40	-3.26	1.39	False	False
2012-11-02	1	39.67	43.95	0.00	-6.08	-5.10	2.92	False	False
2012-10-26	1	39.39	43.92	0.01	-6.49	-5.45	3.53	False	False
2012-10-19	2	47.37	43.89	0.01	10.95	-0.22	0.83	False	False
2012-10-12	2	48.03	43.58	0.01	13.45	0.26	0.69	False	False
2012-10-05	2	49.21	43.26	0.01	14.31	-0.93	0.94	False	False
2012-09-28	2	48.69	42.85	0.01	15.30	-0.74	0.84	False	False
2012-09-21	2	47.60	42.46	0.01	11.84	-1.57	1.14	False	False
2012-09-14	2	47.78	42.13	0.01	12.40	-1.84	0.93	False	False
2012-09-07	2	48.93	41.78	0.01	18.02	0.01	0.59	True	False
2012-08-31	2	47.68	41.37	0.01	18.26	0.32	0.76	False	False
2012-08-24	2	47.50	41.01	0.01	18.10	0.15	0.77	False	False
2012-08-17	2	48.16	40.64	0.01	19.78	1.36	1.09	True	False
2012-08-10	2	46.76	40.24	0.01	17.98	0.67	0.63	True	False
2012-08-03	2	45.65	39.86	0.01	16.97	-0.18	1.09	False	False
2012-07-27	2	45.42	39.52	0.01	17.50	0.14	1.95	True	False
2012-07-20	2	43.19	39.20	0.01	14.32	-1.15	0.96	False	False
2012-07-13	2	43.17	38.95	0.01	15.29	-0.26	1.53	False	False
2012-07-06	2	43.81	38.67	0.01	17.69	1.60	0.77	False	False
2012-06-29	2	43.57	38.34	0.01	16.96	1.82	1.38	False	False
2012-06-22	2	43.21	38.00	0.01	18.91	1.62	0.80	True	False
2012-06-15	2	42.33	37.61	0.01	16.35	1.27	1.07	False	False
2012-06-08	2	39.81	37.28	0.01	11.30	-0.00	0.75	False	False
2012-06-01	2	37.73	37.06	0.01	9.69	-0.42	0.83	False	False
2012-05-25	2	39.80	36.90	0.01	12.43	0.23	0.67	False	False
2012-05-18	2	38.62	36.67	0.01	11.28	-0.79	0.96	False	False
2012-05-11	2	40.31	36.41	0.01	11.31	-0.12	0.66	False	False
2012-05-04	2	40.72	36.08	0.01	11.35	1.58	0.79	False	False
2012-04-27	2	41.70	35.72	0.01	11.50	2.20	1.47	False	False
2012-04-20	2	41.97	35.28	0.01	14.46	2.87	1.52	True	False
2012-04-13	2	40.67	34.83	0.01	11.79	2.12	2.18	True	False
2012-04-05	2	38.94	34.44	0.01	5.05	0.85	0.91	False	False
2012-03-30	2	38.35	34.11	0.01	2.72	0.22	1.07	False	False
2012-03-23	2	38.14	33.83	0.01	2.98	-0.22	0.99	False	False
2012-03-16	2	38.47	33.57	0.01	3.33	0.09	1.16	False	False
2012-03-09	2	36.95	33.25	0.01	1.66	-0.28	1.61	False	False
2012-03-02	2	37.00	33.05	0.01	1.84	-0.49	1.43	False	False
2012-02-24	3	37.64	32.78	0.00	3.87	-0.04	0.65	False	False
2012-02-17	3	37.18	32.57	0.00	2.97	-0.08	0.79	False	False
2012-02-10	3	36.61	32.45	0.00	2.79	-0.36	0.65	False	False
2012-02-03	3	37.04	32.35	0.00	3.80	-0.27	1.09	False	False
2012-01-27	3	36.32	32.27	0.00	4.03	-0.90	1.40	False	False
2012-01-20	3	36.01	32.18	0.00	3.31	-1.06	0.86	False	False
2012-01-13	3	35.54	32.08	0.00	4.21	-1.00	1.03	False	False
2012-01-06	3	35.40	31.98	0.00	4.86	0.50	0.89	False	False
2011-12-30	3	35.72	31.93	-0.00	7.63	1.40	0.45	False	False
2011-12-23	3	35.85	31.90	-0.00	7.55	1.12	1.28	False	False
2011-12-16	3	34.72	31.88	-0.00	8.20	1.89	1.43	False	False
2011-12-09	3	33.94	31.97	-0.00	2.84	0.86	0.70	False	False
2011-12-02	3	33.42	32.05	-0.00	2.03	0.67	0.78	False	False
2011-11-25	1	31.48	32.13	-0.00	3.08	1.69	0.37	False	False
2011-11-18	3	32.31	32.31	-0.00	0.65	1.74	0.45	False	False
2011-11-11	3	33.23	32.48	-0.00	-0.61	1.52	0.56	False	False
2011-11-04	3	32.99	32.59	-0.00	-0.65	0.79	0.59	False	False
2011-10-28	3	32.85	32.71	-0.00	-3.69	0.45	0.78	False	False
2011-10-21	4	30.88	32.83	-0.01	-6.30	0.16	0.33	False	False
2011-10-14	4	30.48	33.01	-0.01	-6.67	1.12	0.47	False	False
2011-10-07	4	29.69	33.16	-0.01	-3.82	0.69	0.73	False	False
2011-09-30	4	28.61	33.37	-0.01	-5.47	-0.06	0.61	False	False
2011-09-23	4	28.34	33.62	-0.01	-6.93	-0.66	0.87	False	False
2011-09-16	4	29.00	33.87	-0.01	-11.16	-1.43	1.15	False	False
2011-09-09	1	29.03	34.13	-0.00	-6.59	-0.95	3.41	False	False
2011-09-02	1	30.01	34.39	-0.00	-5.24	1.42	0.63	False	False
2011-08-26	1	30.42	34.56	-0.00	-4.29	1.67	0.75	False	False
2011-08-19	1	28.73	34.67	-0.00	-5.45	0.52	1.20	False	False
2011-08-12	1	31.03	34.79	-0.00	-2.79	0.77	2.02	False	False
2011-08-05	1	28.93	34.86	-0.00	-10.93	-1.29	1.54	False	False
2011-07-29	1	31.21	35.01	-0.00	-10.96	-1.00	1.08	False	False
2011-07-22	1	33.77	35.05	-0.00	-7.53	-0.62	0.74	False	False
2011-07-15	1	33.66	35.04	-0.00	-5.87	-0.14	0.69	False	False
2011-07-08	1	34.42	35.06	-0.00	-5.77	-0.82	0.47	False	False
2011-07-01	1	33.88	35.10	-0.00	-6.94	-1.43	0.96	False	False
2011-06-24	1	32.74	35.14	-0.00	-5.04	-0.70	1.14	False	False
2011-06-17	1	32.72	35.22	-0.00	-5.32	-2.06	0.85	False	False
2011-06-10	1	33.70	35.30	0.00	-2.48	-0.80	0.73	False	False
2011-06-03	1	34.91	35.31	0.00	-1.24	0.15	1.73	False	False
2011-05-27	3	35.37	35.32	0.00	-2.24	-0.71	1.11	False	False
2011-05-20	3	37.27	35.30	0.00	2.91	-0.21	1.52	False	False
2011-05-13	3	36.53	35.15	0.00	0.73	-0.81	1.36	False	False
2011-05-06	3	35.57	35.01	0.00	-1.83	-1.17	2.35	False	False
2011-04-29	2	36.98	34.89	0.01	0.60	-0.61	1.20	False	False
2011-04-21	2	37.30	34.71	0.01	3.77	-0.07	0.60	False	False
2011-04-15	2	36.74	34.52	0.01	3.98	0.06	0.97	False	False
2011-04-08	2	36.43	34.35	0.01	2.85	-0.53	0.90	False	False
2011-04-01	2	36.48	34.16	0.01	3.03	-0.33	0.79	False	False
2011-03-25	2	36.20	33.95	0.01	4.07	-0.07	0.59	False	False
2011-03-18	2	35.00	33.73	0.01	3.74	-0.33	1.10	False	False
2011-03-11	2	36.00	33.54	0.01	4.98	-0.38	0.85	False	False
2011-03-04	2	36.13	33.29	0.01	4.35	0.02	0.87	False	False
2011-02-25	2	35.98	33.07	0.01	4.33	0.38	0.83	False	False
2011-02-18	2	36.74	32.81	0.01	5.06	1.77	0.69	False	False
2011-02-11	2	36.71	32.54	0.01	6.51	1.54	0.84	False	False
2011-02-04	2	35.28	32.25	0.01	4.25	0.32	1.15	False	False
2011-01-28	2	33.75	31.98	0.01	2.82	0.11	1.01	False	False
2011-01-21	3	32.21	31.73	0.00	-2.04	-1.76	0.56	False	False
2011-01-14	3	33.15	31.58	0.00	0.33	-2.26	0.90	False	False
2011-01-07	2	33.34	31.45	0.01	2.98	-2.95	0.71	False	False
2010-12-31	2	32.67	31.30	0.01	2.39	-3.03	0.55	False	False
2010-12-23	2	33.37	31.15	0.01	5.00	-3.72	0.55	False	False
2010-12-17	2	34.28	30.97	0.01	9.39	-2.20	2.60	False	False
2010-12-10	2	35.70	30.74	0.01	14.77	-0.54	1.21	True	False
2010-12-03	2	34.94	30.44	0.01	14.53	-0.93	1.22	False	False
2010-11-26	2	35.29	30.11	0.01	19.88	-0.48	0.46	False	False
2010-11-19	2	34.85	29.84	0.01	18.21	0.59	0.84	False	False
2010-11-12	2	34.21	29.59	0.01	16.94	0.59	1.09	False	False
2010-11-05	2	35.15	29.34	0.01	18.26	0.66	1.02	False	False
2010-10-29	2	34.75	29.06	0.01	21.80	1.20	1.40	True	False
2010-10-22	2	32.86	28.78	0.01	15.87	-0.27	0.65	True	False
2010-10-15	2	32.16	28.55	0.01	14.59	-1.16	0.58	False	False
2010-10-08	2	31.99	28.37	0.01	15.62	-0.93	0.73	False	False
2010-10-01	2	31.71	28.20	0.01	17.00	-0.12	0.67	False	False
2010-09-24	2	31.63	28.02	0.01	16.96	-0.83	0.77	True	False
2010-09-17	2	31.45	27.80	0.01	19.23	-0.06	0.67	True	False
2010-09-10	2	30.87	27.55	0.01	19.33	0.85	0.41	True	False
2010-09-03	2	30.10	27.30	0.01	17.48	0.40	0.74	False	False
2010-08-27	2	29.54	27.07	0.01	20.28	1.73	1.04	False	False
2010-08-20	2	29.37	26.85	0.01	19.48	0.79	1.00	False	False
2010-08-13	2	28.53	26.65	0.01	15.93	-0.33	1.17	False	False
2010-08-06	2	29.50	26.50	0.01	15.88	0.57	1.23	False	False
2010-07-30	2	28.15	26.33	0.01	13.34	-0.46	0.67	False	False
2010-07-23	2	28.80	26.20	0.01	16.33	-0.11	0.56	False	False
2010-07-16	2	27.90	26.05	0.01	17.24	-0.63	0.86	False	False
2010-07-09	2	27.25	25.92	0.01	13.61	-1.73	1.04	False	False
2010-07-02	2	26.10	25.75	0.01	15.18	-1.77	0.87	False	False
2010-06-25	2	27.73	25.63	0.01	16.77	-0.34	1.12	False	False
2010-06-18	2	29.39	25.44	0.01	19.76	0.95	0.84	False	False
2010-06-11	2	28.74	25.18	0.01	20.53	3.03	1.18	False	False
2010-06-04	2	28.29	24.98	0.01	22.27	4.75	1.19	False	False
2010-05-28	3	27.91	24.82	0.00	18.11	3.18	1.77	False	False
2010-05-21	3	27.35	24.65	0.00	15.94	3.19	3.33	False	False
2010-05-14	3	26.71	24.53	0.00	8.39	1.55	0.87	False	False
2010-05-07	3	24.95	24.41	0.00	3.28	0.10	1.48	False	False
2010-04-30	2	27.28	24.37	0.01	5.37	0.78	1.04	False	False
2010-04-23	2	27.43	24.23	0.01	3.18	0.42	0.80	True	False
2010-04-16	2	26.60	24.07	0.01	2.18	-0.79	0.76	False	False
2010-04-09	2	26.84	23.96	0.01	2.86	-0.62	0.70	False	False
2010-04-01	2	26.36	23.82	0.01	2.25	-0.82	0.62	False	False
2010-03-26	2	25.94	23.64	0.01	1.48	-0.07	0.76	False	False
2010-03-19	2	26.80	23.49	0.01	5.32	1.89	0.76	False	False
2010-03-12	2	26.64	23.30	0.01	5.35	2.07	1.09	False	False
2010-03-05	2	26.50	23.11	0.01	5.52	2.00	1.48	True	False
2010-02-26	2	24.92	22.85	0.01	1.76	1.61	1.20	False	False
2010-02-19	2	24.12	22.70	0.01	-2.24	0.60	0.64	False	False
2010-02-12	2	23.29	22.57	0.01	-2.93	0.75	0.88	False	False
2010-02-05	2	23.24	22.46	0.01	-2.49	0.47	2.59	False	False
2010-01-29	2	22.91	22.28	0.01	-4.67	-0.39	1.02	False	False
2010-01-22	2	23.34	22.12	0.01	-4.64	-0.15	0.91	False	False
2010-01-15	3	23.98	21.98	0.00	-5.91	-0.56	0.88	False	False
2010-01-08	3	24.58	21.80	0.00	-4.38	1.62	1.05	False	False
2009-12-31	3	24.24	21.62	0.00	-3.13	1.82	0.33	False	False
2009-12-24	3	24.27	21.59	-0.00	-4.02	1.43	0.40	False	False
2009-12-18	3	23.85	21.56	-0.00	-3.68	2.33	1.15	False	False
2009-12-11	3	22.19	21.52	0.00	-10.85	-0.57	0.68	False	False
2009-12-04	3	22.37	21.55	0.00	-10.41	-1.48	1.32	False	False
2009-11-27	3	22.30	21.61	0.00	-9.73	-1.59	1.04	False	False
2009-11-20	1	21.56	21.58	0.00	-12.99	-2.44	1.23	False	False
2009-11-13	3	22.74	21.50	0.00	-8.58	-0.65	1.31	False	False
2009-11-06	2	23.24	21.41	0.01	-4.50	-0.33	1.31	False	False
2009-10-30	2	22.81	21.33	0.01	-3.36	-0.34	0.81	False	False
2009-10-23	2	23.79	21.24	0.01	-3.25	0.32	0.82	False	False
2009-10-16	2	23.30	21.09	0.01	-5.98	-0.30	0.58	False	False
2009-10-09	2	23.70	20.97	0.01	-3.18	0.46	0.68	False	False
2009-10-02	2	23.00	20.85	0.01	-2.00	1.97	0.75	False	False
2009-09-25	3	22.80	20.75	0.00	-4.52	1.12	0.46	False	False
2009-09-18	3	23.26	20.64	0.00	-4.77	1.63	0.88	False	False
2009-09-11	3	22.66	20.51	0.00	-5.01	1.11	0.77	False	False
2009-09-04	3	20.95	20.41	0.00	-9.89	2.60	0.84	False	False
2009-08-28	3	21.46	20.39	0.00	-9.01	0.51	0.92	False	False
2009-08-21	3	20.94	20.31	0.00	-11.28	0.06	0.90	False	False
2009-08-14	3	20.99	20.23	0.00	-9.45	0.14	1.43	False	False
2009-08-07	1	18.66	20.15	-0.00	-20.28	-1.85	1.31	False	False
2009-07-31	3	20.44	20.15	-0.00	-11.04	1.03	0.62	False	False
2009-07-24	3	20.24	20.16	-0.00	-11.52	0.34	0.90	False	False
2009-07-17	1	19.86	20.13	-0.00	-10.01	1.55	0.96	False	False
2009-07-10	1	18.06	20.16	-0.00	-12.89	0.84	0.83	False	False
2009-07-02	1	18.05	20.27	-0.00	-15.17	-4.02	0.63	False	False
2009-06-26	1	19.14	20.35	0.00	-12.88	-4.17	1.12	False	False
2009-06-19	1	18.59	20.43	0.00	-16.21	-5.08	1.73	False	False
2009-06-12	1	19.24	20.40	0.00	-16.25	-5.46	3.19	False	False
2009-06-05	3	23.19	20.38	0.00	0.89	-1.21	0.99	False	False
2009-05-29	3	23.41	20.31	0.00	3.79	1.41	0.80	False	False
2009-05-22	3	22.72	20.24	0.00	4.12	3.46	0.73	False	False
2009-05-15	3	22.98	20.14	-0.00	5.59	3.41	0.72	False	False
2009-05-08	3	24.26	20.14	-0.01	5.72	1.94	1.55	False	False
2009-05-01	3	21.29	20.07	-0.01	-1.84	0.48	0.85	False	False
2009-04-24	4	19.36	20.13	-0.01	-9.70	-1.11	0.71	False	False
2009-04-17	4	19.83	20.37	-0.01	-8.07	-2.85	0.76	False	False
2009-04-09	3	20.85	20.64	-0.02	-2.04	-2.26	0.74	False	False
2009-04-03	4	20.16	20.85	-0.02	-3.74	-5.41	0.79	False	False
2009-03-27	4	19.23	21.13	-0.02	-5.26	-2.79	0.96	False	False
2009-03-20	4	19.78	21.56	-0.02	3.33	0.60	0.96	False	False
2009-03-13	4	20.17	21.97	-0.02	6.99	2.57	1.49	False	False
2009-03-06	4	20.06	22.38	-0.02	17.91	6.28	1.65	False	False
2009-02-27	4	19.33	22.74	-0.02	5.89	3.05	1.10	False	False
2009-02-20	4	19.30	23.17	-0.02	0.94	3.05	0.69	False	False
2009-02-13	4	19.89	23.63	-0.02	-3.28	2.33	1.31	False	False
2009-02-06	4	20.09	24.10	-0.02	-7.20	2.29	1.68	False	False
2009-01-30	4	19.31	24.61	-0.02	-6.33	1.45	1.14	False	False
2009-01-23	4	18.46	25.19	-0.02	-11.26	0.32	1.25	False	False
2009-01-16	4	18.61	25.85	-0.02	-12.60	-1.46	1.61	False	False
2009-01-09	4	18.70	26.56	-0.02	-16.37	-2.96	1.07	False	False
2009-01-02	4	20.62	27.27	-0.02	-12.13	-0.92	0.60	False	False
2008-12-26	4	19.27	27.91	-0.02	-12.55	-1.83	0.35	False	False
2008-12-19	4	20.96	28.60	-0.02	-6.75	1.77	0.98	False	False
2008-12-12	4	21.29	29.20	-0.02	-4.54	2.99	0.71	False	False
2008-12-05	4	20.34	29.83	-0.02	-8.46	0.62	0.66	False	False
2008-11-28	4	21.59	30.42	-0.02	-5.25	2.33	0.47	False	False
2008-11-21	4	17.57	30.93	-0.01	-13.85	-0.35	1.02	False	False
2008-11-14	4	18.64	31.51	-0.01	-16.49	-3.12	0.65	False	False
2008-11-07	4	21.25	32.05	-0.01	-10.92	-1.84	0.94	False	False
2008-10-31	4	21.20	32.45	-0.01	-14.58	0.79	0.71	False	False
2008-10-24	4	19.66	32.88	-0.01	-12.45	0.55	1.15	False	True
2008-10-17	4	23.13	33.32	-0.01	-3.99	2.05	1.02	False	False
2008-10-10	4	22.17	33.72	-0.01	-3.56	2.93	1.63	False	True
2008-10-03	4	23.06	34.08	-0.01	-17.76	-2.05	1.12	False	False
2008-09-26	4	26.44	34.43	-0.01	-14.63	-3.09	0.80	False	False
2008-09-19	4	28.14	34.71	-0.01	-12.19	-2.50	1.53	False	False
2008-09-12	1	27.07	35.00	-0.00	-15.27	-3.44	0.71	False	True
2008-09-05	1	28.67	35.30	-0.00	-9.57	-0.99	0.82	False	False
2008-08-29	1	31.97	35.46	-0.00	-2.29	-0.75	0.53	False	False
2008-08-22	1	32.16	35.59	-0.00	-2.20	-1.75	0.43	False	False
2008-08-15	1	32.45	35.60	-0.00	-1.52	-2.47	0.68	False	False
2008-08-08	1	30.95	35.63	-0.00	-5.62	-5.09	1.93	False	False
2008-08-01	1	32.02	35.76	-0.00	0.72	-4.19	1.03	False	False
2008-07-25	1	33.13	35.88	-0.00	4.82	-4.18	1.00	False	False
2008-07-18	1	34.16	36.04	-0.00	8.34	-3.86	1.13	False	False
2008-07-11	1	35.40	36.16	-0.00	14.73	-1.51	3.74	False	False
2008-07-03	3	36.74	36.19	0.00	17.47	-1.13	0.68	False	False
2008-06-27	3	38.24	36.29	0.00	21.52	0.42	0.93	False	False
2008-06-20	2	39.88	36.38	0.01	23.78	1.10	0.92	False	False
2008-06-13	2	39.82	36.28	0.01	20.79	0.13	0.93	False	False
2008-06-06	2	39.91	36.15	0.01	21.98	1.18	1.05	False	False
2008-05-30	2	40.04	35.92	0.01	19.85	1.76	0.76	False	False
2008-05-23	3	38.91	35.66	0.00	19.38	2.36	0.85	False	False
2008-05-16	3	40.26	35.52	0.00	20.25	2.66	1.87	False	False
2008-05-09	3	37.90	35.28	0.00	17.25	1.82	1.25	False	False
2008-05-02	3	36.83	35.15	0.00	12.79	0.69	0.86	False	False
2008-04-25	3	35.24	35.06	0.00	9.95	-0.60	0.65	False	False
2008-04-18	1	34.74	35.01	0.00	9.63	-2.15	0.59	False	False
2008-04-11	1	33.21	34.97	0.00	9.97	-1.43	0.88	False	False
2008-04-04	1	33.97	34.92	0.00	10.03	-2.25	0.88	False	False
2008-03-28	1	33.09	34.87	0.00	12.35	-1.95	0.76	False	False
2008-03-20	3	34.97	34.84	0.00	18.22	-1.84	0.89	False	False
2008-03-14	1	32.91	34.74	0.01	15.70	-2.37	1.12	False	False
2008-03-07	1	33.76	34.63	0.01	19.02	0.28	1.54	False	False
2008-02-29	3	34.80	34.48	0.00	20.15	-0.37	1.24	False	False
2008-02-22	3	36.71	34.30	0.00	25.59	2.35	0.72	False	False
2008-02-15	3	36.21	34.06	0.00	25.18	0.90	1.05	False	False
2008-02-08	1	33.36	33.92	0.00	17.89	-0.49	0.72	False	False
2008-02-01	3	35.85	33.94	0.00	21.65	-0.53	0.86	False	False
2008-01-25	1	32.41	33.83	0.00	16.19	-2.43	1.14	False	False
2008-01-18	1	33.54	33.81	0.01	21.57	-1.19	1.03	False	False
2008-01-11	2	34.67	33.67	0.01	19.86	-0.92	0.75	False	False
2008-01-04	2	35.82	33.49	0.01	23.78	-2.24	0.43	False	False
2007-12-28	2	37.88	33.29	0.01	25.91	-3.52	0.19	False	False
2007-12-21	2	37.85	33.03	0.01	26.34	-1.05	0.60	False	False
2007-12-14	2	36.31	32.68	0.01	23.55	-1.00	1.11	False	False
2007-12-07	2	39.72	32.36	0.01	32.74	3.80	1.01	False	False
2007-11-30	2	40.90	31.92	0.01	39.98	6.89	1.44	True	False
2007-11-23	2	36.75	31.43	0.01	30.53	2.94	1.22	False	False
2007-11-16	2	36.06	31.10	0.01	27.54	2.72	2.11	True	False
2007-11-09	2	32.85	30.79	0.01	17.53	0.30	1.70	False	False
2007-11-02	2	32.42	30.57	0.01	12.44	-1.42	1.33	False	False
2007-10-26	2	34.62	30.35	0.01	18.76	-0.25	0.63	False	False
2007-10-19	2	32.99	30.03	0.01	16.65	-0.87	0.72	False	False
2007-10-12	2	34.00	29.78	0.01	16.34	-0.22	0.70	False	False
2007-10-05	2	34.19	29.46	0.01	18.11	-1.34	0.74	False	False
2007-09-28	2	33.74	29.14	0.01	19.77	-0.46	0.76	False	False
2007-09-21	2	33.58	28.83	0.01	20.15	-0.18	0.84	False	False
2007-09-14	2	31.67	28.58	0.01	17.24	0.35	0.69	False	False
2007-09-07	2	32.49	28.40	0.01	23.46	2.28	0.62	False	False
2007-08-31	2	32.20	28.17	0.01	21.61	1.21	0.60	False	False
2007-08-24	2	31.90	27.95	0.01	20.87	1.07	0.89	False	False
2007-08-17	2	29.67	27.69	0.01	15.84	-1.51	2.68	False	False
2007-08-10	2	29.26	27.48	0.01	14.33	-3.31	1.04	False	False
2007-08-03	2	29.25	27.32	0.01	16.78	-2.05	1.16	False	False
2007-07-27	2	29.51	27.16	0.01	16.58	-1.95	0.93	False	False
2007-07-20	2	32.22	26.98	0.01	21.88	1.53	1.22	False	False
2007-07-13	2	33.91	26.72	0.01	27.57	3.57	1.19	True	False
2007-07-06	2	32.60	26.43	0.01	24.99	2.19	0.51	True	False
2007-06-29	2	31.73	26.19	0.01	24.37	1.73	1.56	True	False
2007-06-22	2	29.42	25.98	0.01	15.75	2.15	1.51	False	False
2007-06-15	2	29.32	25.79	0.01	13.27	2.13	1.22	False	False
2007-06-08	2	29.54	25.60	0.01	16.23	3.00	1.40	False	False
2007-06-01	2	30.36	25.34	0.01	17.46	3.38	3.07	True	False
2007-05-25	2	27.25	25.05	0.01	7.13	-0.17	1.47	False	False
2007-05-18	2	26.76	24.83	0.01	4.76	-0.61	1.05	False	False
2007-05-11	2	26.32	24.63	0.01	4.22	-0.94	0.78	False	False
2007-05-04	2	26.25	24.44	0.01	3.95	-0.44	1.99	False	False
2007-04-27	2	27.03	24.24	0.01	7.81	0.69	0.94	False	False
2007-04-20	2	26.70	24.01	0.01	7.21	0.63	0.90	False	False
2007-04-13	2	26.34	23.82	0.01	7.97	0.75	1.13	False	False
2007-04-05	2	25.65	23.66	0.01	5.70	0.44	0.54	False	False
2007-03-30	2	25.12	23.46	0.01	5.05	0.18	0.69	False	False
2007-03-23	2	25.33	23.30	0.01	4.70	-0.54	0.59	False	False
2007-03-16	2	24.54	23.10	0.01	4.98	-0.30	1.02	False	False
2007-03-09	2	24.58	22.93	0.01	3.95	-0.44	0.80	False	False
2007-03-02	2	24.41	22.68	0.01	4.34	0.05	1.08	False	False
2007-02-23	2	26.18	22.45	0.01	6.87	1.88	0.60	False	False
2007-02-16	2	26.12	22.18	0.01	6.18	2.45	0.76	False	False
2007-02-09	3	25.73	21.94	0.00	5.73	1.21	0.78	False	False
2007-02-02	3	25.55	21.81	0.00	4.15	0.36	1.74	False	False
2007-01-26	3	23.95	21.70	0.00	-0.67	-0.16	1.10	False	False
2007-01-19	3	23.39	21.67	0.00	-3.63	-1.19	0.90	False	False
2007-01-12	3	24.52	21.64	0.00	0.90	-0.97	0.95	False	False
2007-01-05	3	24.59	21.56	0.00	2.72	-0.88	0.89	False	False
2006-12-29	3	24.05	21.49	0.00	-0.01	-1.60	0.55	False	False
2006-12-22	3	24.21	21.44	0.00	1.12	0.06	0.84	False	False
2006-12-15	3	25.38	21.39	0.00	4.77	1.68	0.96	False	False
2006-12-08	3	25.43	21.27	0.00	6.23	3.15	1.08	False	False
2006-12-01	3	25.24	21.18	-0.00	6.39	3.66	2.16	False	False
2006-11-24	3	24.00	21.13	-0.00	0.89	3.11	0.64	False	False
2006-11-17	3	23.34	21.11	-0.00	-1.95	2.68	1.12	False	False
2006-11-10	3	22.01	21.15	-0.00	-6.37	1.51	1.00	False	False
2006-11-03	3	21.39	21.23	-0.00	-8.25	1.27	0.77	False	False
2006-10-27	1	20.90	21.34	-0.00	-11.55	0.36	0.92	False	False
2006-10-20	1	20.59	21.44	-0.00	-12.67	-0.99	0.94	False	False
2006-10-13	1	20.70	21.54	-0.00	-12.41	-1.54	0.57	False	False
2006-10-06	1	20.29	21.62	-0.00	-13.34	0.22	0.91	False	False
2006-09-29	4	20.20	21.72	-0.01	-13.00	-0.27	0.81	False	False
2006-09-22	4	20.91	21.83	-0.01	-8.72	1.55	0.91	False	False
2006-09-15	1	21.60	21.95	-0.00	-6.24	2.33	1.20	False	False
2006-09-08	1	19.48	22.05	-0.00	-14.22	2.41	0.62	False	False
2006-09-01	1	20.27	22.19	-0.00	-11.91	2.77	0.59	False	False
2006-08-25	1	19.39	22.30	-0.00	-14.91	1.69	0.49	False	False
2006-08-18	4	19.41	22.40	-0.01	-15.54	-0.02	1.20	False	False
2006-08-11	4	17.11	22.48	-0.01	-23.86	-5.23	1.27	False	False
2006-08-04	1	17.58	22.64	-0.00	-23.00	-4.76	2.48	False	True
2006-07-28	1	18.00	22.75	-0.00	-21.67	-5.13	1.38	False	True
2006-07-21	1	18.99	22.88	-0.00	-15.47	-3.18	1.65	False	True
2006-07-14	1	21.84	22.98	-0.00	-2.94	0.71	0.96	False	False
2006-07-07	1	22.26	23.02	-0.00	-3.94	0.40	0.57	False	False
2006-06-30	3	23.17	23.04	-0.00	-1.13	1.65	0.90	False	False
2006-06-23	1	22.46	23.02	-0.00	-2.76	1.36	0.59	False	False
2006-06-16	1	22.05	23.01	-0.00	-5.80	1.22	0.96	False	False
2006-06-09	1	22.34	23.05	-0.00	-5.54	1.10	0.76	False	False
2006-06-02	1	22.63	23.10	0.00	-7.73	0.33	0.57	False	False
2006-05-26	1	22.60	23.12	0.00	-8.20	0.29	1.25	False	False
2006-05-19	1	21.95	23.13	0.00	-10.67	-1.09	1.10	False	False
2006-05-12	1	22.73	23.14	0.00	-9.93	-1.23	1.00	False	False
2006-05-05	3	23.72	23.08	0.00	-9.06	-0.78	0.74	False	False
2006-04-28	3	23.52	22.95	0.00	-9.34	-0.29	1.31	False	False
2006-04-21	3	24.43	22.88	0.00	-6.33	1.15	1.64	False	False
2006-04-13	3	24.51	22.78	0.00	-5.01	1.94	0.46	False	False
2006-04-07	3	24.46	22.70	0.00	-5.95	1.46	0.52	False	False
2006-03-31	3	23.99	22.65	0.00	-8.18	0.61	0.59	False	False
2006-03-24	3	23.53	22.57	-0.00	-10.95	-0.78	0.53	False	False
2006-03-17	3	23.22	22.49	-0.00	-12.78	-1.17	0.69	False	False
2006-03-10	3	23.14	22.52	-0.00	-11.79	-0.39	0.66	False	False
2006-03-03	3	23.68	22.53	-0.00	-10.61	0.29	0.80	False	False
2006-02-24	3	24.59	22.57	-0.00	-7.82	2.07	0.34	False	False
2006-02-17	3	24.57	22.63	-0.01	-8.09	2.42	0.73	False	False
2006-02-10	3	23.70	22.63	-0.01	-10.23	2.44	0.74	False	False
2006-02-03	3	23.29	22.80	-0.01	-11.77	2.92	4.08	False	False
2006-01-27	4	22.55	23.02	-0.01	-16.12	0.56	1.77	False	False
2006-01-20	4	21.81	23.22	-0.01	-17.76	0.51	0.82	False	False
2006-01-13	4	21.79	23.51	-0.01	-20.00	-0.64	1.09	False	False
2006-01-06	4	20.96	23.88	-0.01	-23.45	-1.60	1.97	False	False
2005-12-30	4	21.90	24.22	-0.01	-18.35	0.42	0.65	False	False
2005-12-23	4	22.06	24.58	-0.01	-19.81	0.55	0.94	False	False
2005-12-16	4	22.89	24.89	-0.01	-17.44	0.21	0.96	False	False
2005-12-09	4	23.05	25.13	-0.01	-17.06	-0.49	0.70	False	False
2005-12-02	4	22.52	25.29	-0.01	-20.02	-0.88	0.66	False	False
2005-11-25	4	22.22	25.49	-0.01	-22.02	-1.08	0.55	False	False
2005-11-18	4	23.10	25.63	-0.01	-18.27	-0.20	0.92	False	False
2005-11-11	1	23.90	25.83	-0.00	-15.10	2.41	0.56	False	False
2005-11-04	4	23.35	25.87	-0.01	-16.50	2.92	0.64	False	False
2005-10-28	4	22.69	26.05	-0.01	-17.69	1.87	0.59	False	False
2005-10-21	4	22.48	26.22	-0.01	-17.49	1.70	1.05	False	False
2005-10-14	4	20.69	26.35	-0.01	-24.74	-0.30	0.73	False	False
2005-10-07	4	19.94	26.59	-0.01	-28.18	-1.91	1.01	False	True
2005-09-30	4	21.37	26.87	-0.01	-25.19	-0.38	1.22	False	False
2005-09-23	4	21.41	27.13	-0.01	-24.29	-0.16	1.03	False	False
2005-09-16	1	22.02	27.36	-0.00	-23.53	-2.20	0.58	False	False
2005-09-09	1	22.94	27.53	-0.00	-20.55	-0.73	0.89	False	False
2005-09-02	4	21.60	27.62	-0.01	-23.66	-3.01	0.95	False	False
2005-08-26	4	21.34	27.76	-0.01	-23.67	-4.17	1.69	False	False
2005-08-19	4	24.09	27.90	-0.01	-14.71	-0.62	1.56	False	False
2005-08-12	4	23.39	28.03	-0.01	-17.63	-5.09	1.44	False	False
2005-08-05	4	24.94	28.22	-0.01	-11.64	-5.34	0.77	False	False
2005-07-29	4	26.31	28.42	-0.01	-6.99	-3.39	1.26	False	False
2005-07-22	4	24.70	28.66	-0.01	-12.25	-6.77	3.46	False	False
2005-07-15	1	28.68	28.95	-0.00	2.74	-4.93	0.97	False	False
2005-07-08	3	30.02	29.10	-0.00	9.71	-2.05	0.80	False	False
2005-07-01	1	28.53	29.22	-0.00	6.58	-5.10	0.78	False	False
2005-06-24	3	30.47	29.41	0.00	14.82	-1.75	0.68	False	False
2005-06-17	3	32.95	29.44	0.00	22.48	1.05	0.69	False	False
2005-06-10	3	30.92	29.38	0.00	17.89	0.66	0.69	False	False
2005-06-03	2	32.94	29.36	0.01	26.96	2.85	0.96	False	False
2005-05-27	2	31.34	29.18	0.01	21.81	2.96	1.39	False	False
2005-05-20	2	29.92	29.03	0.01	18.27	-0.93	1.19	False	False
2005-05-13	1	28.06	28.87	0.01	15.24	1.69	0.65	False	False
2005-05-06	1	28.35	28.67	0.01	15.55	-0.92	1.09	False	False
2005-04-29	1	26.45	28.41	0.01	9.98	-2.10	1.69	False	False
2005-04-22	2	29.00	28.22	0.01	22.00	2.26	2.30	False	False
2005-04-15	1	25.33	27.89	0.01	8.47	-2.31	1.41	False	False
2005-04-08	2	28.56	27.71	0.01	19.21	-0.40	0.57	False	False
2005-04-01	2	27.92	27.40	0.01	18.38	-1.24	1.05	False	False
2005-03-24	1	26.39	27.06	0.01	12.96	-1.86	0.40	False	False
2005-03-18	2	27.72	26.76	0.02	17.72	-0.30	0.44	False	False
2005-03-11	2	28.44	26.41	0.02	20.81	2.35	0.48	False	False
2005-03-04	2	29.30	26.02	0.01	23.33	2.47	0.77	False	False
2005-02-25	2	28.09	25.59	0.01	20.39	0.99	0.57	False	False
2005-02-18	2	27.30	25.23	0.01	18.91	-2.57	0.88	False	False
2005-02-11	2	25.48	24.89	0.01	11.40	-5.22	0.64	False	False
2005-02-04	2	25.76	24.61	0.01	13.47	-7.15	0.96	False	False
2005-01-28	2	25.59	24.35	0.01	16.42	-9.04	3.22	False	False
2005-01-21	2	28.13	24.11	0.02	29.21	-5.96	0.80	False	False
2005-01-14	2	28.99	23.82	0.02	32.29	-6.46	1.64	False	False
2005-01-07	2	30.95	23.45	0.02	42.09	-5.04	1.24	False	False
2004-12-31	2	33.60	23.01	0.02	52.59	-3.67	0.47	False	False
2004-12-23	2	33.19	22.47	0.03	53.05	-1.18	0.42	False	False
2004-12-17	2	33.38	21.97	0.03	58.14	-0.33	0.87	False	False
2004-12-10	2	33.57	21.45	0.03	62.23	1.72	0.90	False	False
2004-12-03	2	34.19	20.93	0.03	67.28	5.51	1.14	True	False
2004-11-26	2	31.52	20.38	0.02	57.76	2.61	0.59	False	False
2004-11-19	2	31.12	19.87	0.02	59.45	4.08	1.46	True	False
2004-11-12	2	30.26	19.40	0.02	55.33	7.31	0.90	True	False
2004-11-05	2	27.53	18.93	0.02	45.23	7.10	1.25	True	False
2004-10-29	2	26.83	18.58	0.01	47.33	7.11	1.48	True	False
2004-10-22	2	25.01	18.27	0.01	43.13	8.16	3.33	True	False
2004-10-15	2	22.05	17.98	0.01	26.11	3.01	1.69	True	False
2004-10-08	2	20.55	17.77	0.01	16.82	1.27	1.48	False	False
2004-10-01	3	20.98	17.62	0.00	18.88	3.57	1.62	False	False
2004-09-24	3	19.01	17.49	0.00	10.47	2.21	0.83	False	False
2004-09-17	3	19.85	17.44	0.00	14.06	2.80	1.37	False	False
2004-09-10	3	19.30	17.38	-0.00	11.75	2.43	1.42	False	False
2004-09-03	3	17.85	17.34	-0.00	4.62	0.78	0.89	False	False
2004-08-27	1	17.23	17.35	-0.00	1.65	-0.78	0.47	False	False
2004-08-20	1	17.27	17.35	-0.00	2.85	-0.32	0.84	False	False
2004-08-13	1	16.58	17.42	-0.00	2.03	-0.04	0.85	False	False
2004-08-06	1	16.44	17.52	0.00	1.49	-1.33	0.88	False	False
2004-07-30	1	17.51	17.57	0.00	4.75	-1.37	0.86	False	False
2004-07-23	1	17.10	17.53	0.00	4.11	-2.52	1.54	False	False
2004-07-16	1	16.95	17.50	0.00	2.20	-1.00	0.64	False	False
2004-07-09	2	17.86	17.47	0.01	6.83	0.65	1.07	False	False
2004-07-02	3	18.60	17.40	0.00	10.25	1.30	0.82	False	False
2004-06-25	3	19.37	17.31	0.00	14.19	1.26	1.16	False	False
2004-06-18	3	17.96	17.20	0.00	6.20	-0.83	0.71	False	False
2004-06-10	3	17.61	17.12	0.00	4.24	-1.48	0.51	False	False
2004-06-04	3	17.50	17.07	0.00	5.05	-1.04	0.72	False	False
2004-05-28	2	18.14	17.05	0.01	9.14	2.36	1.16	False	False
2004-05-21	2	17.75	16.98	0.01	9.53	1.59	1.21	False	False
2004-05-14	2	17.85	16.87	0.01	10.16	3.47	1.50	False	False
2004-05-07	2	17.70	16.78	0.01	9.22	1.22	1.40	False	False
2004-04-30	1	16.21	16.68	0.00	-0.30	-1.48	1.42	False	False
2004-04-23	3	17.24	16.61	0.00	3.18	0.26	1.80	False	False
2004-04-16	1	15.94	16.46	0.00	-3.71	-0.61	0.98	False	False
2004-04-08	3	17.29	16.44	0.00	4.35	0.65	0.63	False	False
2004-04-02	3	17.43	16.37	0.00	5.61	0.33	0.83	False	False
2004-03-26	1	16.26	16.30	0.01	2.14	-1.61	0.63	False	False
2004-03-19	1	15.65	16.25	0.01	-1.28	-4.04	0.62	False	False
2004-03-12	1	16.20	16.21	0.01	1.77	-2.88	0.89	False	False
2004-03-05	2	17.03	16.12	0.01	4.30	-3.13	0.80	False	False
2004-02-27	2	17.41	15.97	0.01	8.56	-1.48	0.85	False	False
2004-02-20	2	18.26	15.82	0.01	14.90	-2.58	0.67	False	False
2004-02-13	2	17.86	15.62	0.01	13.29	-4.29	0.65	False	False
2004-02-06	2	18.19	15.48	0.01	16.83	-1.31	1.11	False	False
2004-01-30	2	17.48	15.35	0.01	14.50	0.37	2.06	False	False
2004-01-23	2	19.13	15.24	0.01	25.20	2.92	1.30	False	False
2004-01-16	2	19.72	15.07	0.01	30.45	4.18	2.49	True	False
2004-01-09	3	17.98	14.88	0.00	22.07	1.56	1.41	True	False
2004-01-02	3	16.34	14.75	0.00	13.03	-1.28	0.42	False	False
2003-12-26	2	16.10	14.70	0.01	13.54	-2.13	0.35	False	False
2003-12-19	2	15.90	14.66	0.01	13.73	-1.41	0.74	False	False
2003-12-12	2	15.85	14.59	0.01	15.82	-2.03	0.73	False	False
2003-12-05	2	15.86	14.51	0.01	18.14	-3.45	0.77	False	False
2003-11-28	2	16.21	14.38	0.01	22.07	-0.60	0.46	False	False
2003-11-21	2	15.41	14.23	0.02	19.36	0.73	1.00	False	False
2003-11-14	2	16.14	14.08	0.02	23.94	0.45	0.82	False	False
2003-11-07	2	17.07	13.89	0.02	31.94	2.96	1.15	True	False
2003-10-31	2	15.90	13.63	0.02	24.45	2.02	0.98	False	False
2003-10-24	2	14.43	13.41	0.02	16.43	1.06	1.02	False	False
2003-10-17	2	15.17	13.23	0.02	22.15	-1.92	0.90	False	False
2003-10-10	2	14.73	13.02	0.02	20.09	-2.84	0.82	False	False
2003-10-03	2	13.98	12.80	0.02	16.36	-4.70	0.97	False	False
2003-09-26	2	12.88	12.59	0.02	12.21	-5.72	1.01	False	False
2003-09-19	2	15.33	12.41	0.02	29.82	-0.49	1.01	False	False
2003-09-12	2	15.07	12.16	0.02	31.44	1.18	1.45	False	False
2003-09-05	2	15.37	11.90	0.02	35.15	3.71	0.87	False	False
2003-08-29	2	14.98	11.64	0.01	35.10	2.32	0.53	False	False
2003-08-22	2	14.22	11.42	0.01	31.80	2.87	0.69	False	False
2003-08-15	2	13.50	11.24	0.01	26.71	-1.37	0.52	False	False
2003-08-08	2	12.49	11.10	0.01	20.32	-5.30	0.69	False	False
2003-08-01	2	12.94	11.04	0.02	25.83	-4.73	0.83	False	False
2003-07-25	2	12.46	10.90	0.02	20.31	-6.14	1.07	False	False
2003-07-18	2	13.50	10.76	0.02	32.18	-3.01	0.85	False	False
2003-07-11	2	14.37	10.59	0.01	41.51	-1.62	1.16	False	False
2003-07-03	2	14.30	10.40	0.02	44.74	-3.52	0.44	False	False
2003-06-27	2	13.95	10.23	0.02	44.88	-5.17	0.89	False	False
2003-06-20	2	13.97	10.11	0.02	44.22	-3.55	0.91	False	False
2003-06-13	2	14.06	9.99	0.02	47.99	-1.98	0.85	False	False
2003-06-06	2	14.92	9.81	0.02	58.83	5.01	1.62	False	False
2003-05-30	2	14.98	9.60	0.02	65.55	5.76	0.92	True	False
2003-05-23	2	13.70	9.38	0.03	58.43	5.76	1.44	True	False
2003-05-16	2	13.49	9.19	0.03	55.91	6.42	1.56	True	False
2003-05-09	2	11.77	8.97	0.02	38.80	5.48	1.01	False	False
2003-05-02	2	11.96	8.76	0.02	42.49	6.87	2.17	True	False
2003-04-25	2	10.87	8.51	0.01	35.37	6.69	1.78	False	False
2003-04-17	2	10.33	8.33	0.01	30.21	6.88	0.89	False	False
2003-04-11	2	9.21	8.20	0.01	16.88	5.15	0.62	False	False
2003-04-04	2	9.41	8.14	0.01	15.02	6.68	0.88	False	False
2003-03-28	2	8.93	8.07	0.01	8.63	5.75	0.66	False	False
2003-03-21	2	8.99	8.01	0.01	2.68	4.87	0.77	False	False
2003-03-14	2	8.06	7.98	0.01	-3.70	5.00	0.74	False	False
2003-03-07	1	7.58	7.92	0.01	-11.72	1.88	0.62	False	False
2003-02-28	1	7.71	7.85	0.01	-14.36	0.96	0.99	False	False
2003-02-21	1	7.75	7.79	0.01	-16.81	-0.58	0.74	False	False
2003-02-14	1	7.15	7.76	0.01	-23.69	-1.64	0.86	False	False
2003-02-07	1	7.70	7.74	0.01	-19.25	-2.10	0.65	False	False
2003-01-31	2	8.25	7.69	0.01	-18.22	2.74	0.76	False	False
2003-01-24	3	8.94	7.62	0.00	-14.48	3.83	1.45	False	False
2003-01-17	3	9.36	7.56	0.00	-17.12	4.31	1.27	False	False
2003-01-10	3	10.67	7.51	-0.00	-10.85	5.39	2.01	False	False
2003-01-03	3	8.55	7.46	-0.01	-29.19	1.42	0.89	False	False
2002-12-27	3	8.42	7.48	-0.01	-29.82	-0.35	0.42	False	False
2002-12-20	3	8.33	7.52	-0.00	-34.34	-0.88	0.72	False	False
2002-12-13	3	8.81	7.58	-0.00	-32.41	2.65	0.88	False	False
2002-12-06	3	9.01	7.66	-0.02	-34.87	2.08	1.30	False	False
2002-11-29	3	10.51	7.69	-0.03	-28.40	4.93	0.66	False	False
2002-11-22	3	10.36	7.63	-0.04	-30.82	4.85	1.21	False	False
2002-11-15	3	8.58	7.62	-0.06	-43.01	4.06	1.11	False	False
2002-11-08	3	8.71	8.15	-0.06	-43.17	5.98	1.69	False	False
2002-11-01	4	8.26	8.70	-0.06	-48.14	5.93	1.03	False	False
2002-10-25	4	8.13	9.24	-0.06	-50.20	4.42	1.06	False	False
2002-10-18	4	6.76	9.87	-0.06	-59.25	1.46	1.10	False	False
2002-10-11	4	5.35	10.57	-0.06	-67.08	-1.35	1.29	False	False
2002-10-04	4	4.55	11.40	-0.05	-71.86	-1.81	1.02	False	True
2002-09-27	4	5.56	12.30	-0.04	-67.89	-0.40	0.64	False	False
2002-09-20	4	6.37	13.01	-0.04	-65.07	-0.29	0.49	False	False
2002-09-13	4	7.57	13.58	-0.04	-61.66	2.87	0.50	False	False
2002-09-06	4	7.19	14.16	-0.05	-64.62	2.65	0.48	False	False
2002-08-30	4	7.18	14.82	-0.05	-66.31	1.75	0.91	False	False
2002-08-23	4	8.08	15.62	-0.05	-63.93	1.59	1.91	False	False
2002-08-16	4	6.09	16.50	-0.05	-73.13	-0.62	0.54	False	False
2002-08-09	4	5.64	17.43	-0.05	-75.22	0.28	0.62	False	False
2002-08-02	4	5.94	18.45	-0.05	-73.29	1.22	0.91	False	False
2002-07-26	4	6.70	19.46	-0.05	-70.30	1.19	1.26	False	False
2002-07-19	4	6.76	20.54	-0.04	-70.65	0.75	1.01	False	False
2002-07-12	4	6.04	21.64	-0.04	-76.33	-1.42	1.46	False	False
2002-07-05	4	6.14	22.80	-0.04	-78.17	-1.65	0.40	False	True
2002-06-28	4	7.19	24.01	-0.04	-75.07	-0.85	0.62	False	True
2002-06-21	4	7.80	25.01	-0.04	-73.66	-0.53	0.39	False	True
2002-06-14	4	9.08	26.09	-0.04	-70.65	-0.30	0.34	False	False
2002-06-07	4	9.15	27.29	-0.03	-71.58	0.17	0.34	False	False
2002-05-31	4	9.68	28.42	-0.03	-71.66	1.23	0.25	False	False
2002-05-24	4	10.08	29.38	-0.04	-71.55	0.64	0.58	False	False
2002-05-17	4	11.31	30.48	-0.03	-69.44	-7.45	0.60	False	False
2002-05-10	4	10.00	31.67	-0.03	-72.25	-8.68	1.10	False	False
2002-05-03	4	8.75	32.98	-0.02	-76.57	-8.89	2.08	False	True
2002-04-26	4	9.89	34.24	-0.02	-74.11	-9.46	4.30	False	True
2002-04-19	4	24.53	35.31	-0.01	-39.63	-1.16	0.66	False	False
2002-04-12	4	25.32	35.77	-0.01	-37.53	-1.90	0.65	False	False
2002-04-05	4	24.35	36.26	-0.01	-41.03	-3.42	0.66	False	False
2002-03-28	4	27.00	36.74	-0.01	-36.28	0.04	0.43	False	False
2002-03-22	4	27.67	37.20	-0.02	-35.01	1.94	0.87	False	False
2002-03-15	4	30.36	37.85	-0.02	-29.94	2.62	0.73	False	False
2002-03-08	4	31.50	38.39	-0.02	-27.33	2.12	0.68	False	False
2002-03-01	4	26.86	38.99	-0.02	-36.44	-1.88	0.65	False	False
2002-02-22	4	23.50	39.90	-0.02	-42.76	-5.16	0.62	False	False
2002-02-15	4	25.00	40.92	-0.02	-40.43	-4.03	1.03	False	False
2002-02-08	4	27.06	41.52	-0.02	-35.81	-3.54	1.80	False	False
2002-02-01	4	31.00	42.43	-0.02	-28.91	-1.12	0.90	False	False
2002-01-25	4	34.67	43.10	-0.02	-22.14	-0.77	1.35	False	False
2002-01-18	4	33.95	43.95	-0.01	-24.32	-1.87	0.99	False	False
2002-01-11	4	36.21	44.77	-0.01	-21.65	-1.96	1.92	False	False
2002-01-04	4	36.31	45.23	-0.01	-24.42	-2.34	0.73	False	False
2001-12-28	4	38.90	45.88	-0.01	-19.06	1.56	0.25	False	False
2001-12-21	4	39.82	46.45	-0.01	-16.86	1.24	0.70	False	False
2001-12-14	4	40.99	47.21	-0.01	-13.82	-0.44	0.64	False	False
2001-12-07	4	42.33	47.87	-0.01	-15.05	0.46	0.87	False	False
2001-11-30	4	37.36	48.21	-0.01	-25.29	-0.33	1.07	False	False
2001-11-23	1	40.02	48.86	-0.00	-21.82	-0.61	0.71	False	False
2001-11-16	1	45.23	49.26	0.00	-12.05	-0.41	0.72	False	False
2001-11-09	1	42.83	49.45	0.00	-16.89	-1.38	0.92	False	False
2001-11-02	1	38.73	49.52	0.01	-23.98	-1.95	1.57	False	False
2001-10-26	1	42.82	49.34	0.01	-19.40	1.46	1.94	False	False
2001-10-19	1	47.24	49.10	0.00	-10.41	4.62	0.96	False	False
2001-10-12	3	49.08	48.63	0.00	-11.35	6.24	1.21	False	False
2001-10-05	4	46.80	48.13	-0.01	-16.19	5.98	1.56	False	False
2001-09-28	4	41.90	47.92	-0.01	-25.25	3.80	2.18	False	False
2001-09-21	4	38.30	48.21	-0.01	-28.91	1.89	1.74	False	False
2001-09-10	4	40.08	48.56	-0.02	-36.32	0.22	0.35	False	False
2001-09-07	4	38.55	49.21	-0.02	-40.10	-0.92	1.63	False	False
2001-08-31	4	41.05	49.93	-0.02	-40.44	-1.95	1.15	False	False
2001-08-24	4	47.01	50.81	-0.02	-36.48	-0.73	0.84	False	False
2001-08-17	4	46.65	51.78	-0.02	-37.21	2.82	0.68	False	False
2001-08-10	4	49.35	52.88	-0.02	-36.43	0.00	0.64	False	False
2001-08-03	3	54.20	54.06	-0.02	-32.65	1.93	0.74	False	False
2001-07-27	4	54.10	54.55	-0.02	-33.57	-0.06	1.49	False	False
2001-07-20	4	42.95	55.22	-0.02	-48.48	-3.06	1.65	False	False
2001-07-13	4	54.48	56.47	-0.02	-36.45	2.31	1.14	False	False
2001-07-06	4	51.19	57.77	-0.02	-40.37	0.69	0.61	False	False
2001-06-29	3	60.01	59.80	-0.02	-33.33	2.57	0.87	False	False
2001-06-22	4	58.53	60.62	-0.03	-36.24	0.78	1.04	False	False
2001-06-15	4	50.11	61.78	-0.03	-45.69	-0.87	0.89	False	False
2001-06-08	4	55.66	63.90	-0.04	-43.11	1.39	0.62	False	False
2001-06-01	4	56.24	65.82	-0.04	-43.60	0.53	0.47	False	False
2001-05-25	4	62.47	68.69	-0.04	-39.35	2.82	0.79	False	False
2001-05-18	4	60.74	70.85	-0.05	-42.21	2.40	0.81	False	False
2001-05-11	4	52.54	74.74	-0.05	-48.66	1.76	0.87	False	False
2001-05-04	4	57.04	78.39	-0.05	-45.70	5.02	1.18	False	False
2001-04-27	4	51.91	82.75	-0.05	-50.64	3.67	1.16	False	False
2001-04-20	4	50.92	87.78	-0.04	-51.79	3.87	1.04	False	False
2001-04-12	4	44.95	92.57	-0.04	-55.72	2.99	0.78	False	False
2001-04-06	4	33.38	97.10	-0.04	-65.78	-0.22	1.78	False	False
2001-03-30	4	35.44	101.71	-0.04	-65.33	-2.00	0.99	False	False
2001-03-23	4	33.38	106.73	-0.03	-67.26	-1.76	1.35	False	False
2001-03-16	4	33.94	111.50	-0.03	-67.68	-3.25	1.26	False	True
2001-03-09	4	40.44	115.69	-0.03	-64.88	-2.20	1.02	False	True
2001-03-02	4	50.56	119.02	-0.03	-57.34	-1.15	1.45	False	False
2001-02-23	4	48.88	122.73	-0.03	-60.23	-3.15	1.09	False	True
2001-02-16	4	59.75	126.46	-0.03	-54.70	-2.28	1.10	False	False
2001-02-09	4	59.94	130.49	-0.02	-56.10	-3.61	0.84	False	False
2001-02-02	4	67.50	134.89	-0.02	-52.75	-0.07	1.02	False	False
2001-01-26	4	76.25	138.40	-0.02	-47.63	0.63	1.75	False	False
2001-01-19	4	79.44	141.74	-0.02	-45.57	0.12	0.92	False	False
2001-01-12	4	84.88	144.07	-0.02	-41.66	-0.88	1.21	False	False
2001-01-05	4	68.81	146.73	-0.02	-52.47	-5.78	1.07	False	False
2000-12-29	4	74.19	150.97	-0.01	-50.17	-1.47	0.56	False	False
2000-12-22	4	80.44	154.57	-0.01	-46.05	-1.50	1.05	False	False
2000-12-15	4	93.56	155.92	-0.01	-38.15	-2.47	0.74	False	False
2000-12-08	4	111.98	156.97	-0.01	-29.34	-0.27	0.98	False	False
2000-12-01	1	84.88	157.14	-0.00	-44.28	-7.75	1.17	False	False
2000-11-24	1	93.25	158.93	-0.00	-40.06	-5.20	1.07	False	False
2000-11-17	1	113.75	160.47	-0.00	-28.28	-10.06	1.21	False	False
2000-11-10	1	113.19	160.63	-0.00	-28.26	-8.43	1.03	False	False
2000-11-03	4	142.38	160.11	-0.01	-13.28	-8.57	1.31	False	False
2000-10-27	4	127.31	161.25	-0.01	-19.25	-12.28	1.90	False	False
2000-10-20	3	177.31	161.99	-0.01	11.95	-3.54	1.20	False	False
2000-10-13	4	162.00	162.44	-0.01	5.48	-3.01	1.69	False	False
2000-10-06	3	188.06	163.78	-0.01	20.99	2.40	1.19	False	False
2000-09-29	3	202.56	165.51	-0.01	29.87	2.45	1.42	False	False
2000-09-22	3	194.88	167.04	-0.01	26.13	2.34	1.00	False	False
2000-09-15	3	180.56	168.54	-0.00	17.50	2.26	1.18	False	False
2000-09-08	3	171.88	170.43	-0.00	11.38	3.35	1.16	False	False
2000-09-01	3	185.94	171.66	-0.00	20.05	1.19	1.26	False	False
2000-08-25	3	176.38	171.76	-0.00	16.77	-0.77	0.80	False	False
2000-08-18	4	159.75	171.37	-0.01	8.45	-5.72	0.82	False	False
2000-08-11	1	140.31	172.97	-0.00	-2.04	-10.42	0.78	False	False
2000-08-04	1	162.06	174.41	0.00	15.30	-3.91	1.17	False	False
2000-07-28	1	160.75	174.67	0.00	19.84	-4.66	0.85	False	False
2000-07-21	2	180.44	175.68	0.01	31.32	2.69	0.66	False	False
2000-07-14	2	192.00	175.47	0.01	39.63	1.62	0.81	False	False
2000-07-07	1	172.88	173.43	0.01	30.96	-7.93	0.71	False	False
2000-06-30	2	176.50	171.82	0.02	38.48	-3.71	1.22	False	False
2000-06-23	1	149.25	169.37	0.02	20.57	2.24	1.05	False	False
2000-06-16	1	164.56	167.70	0.02	33.16	4.56	1.29	False	False
2000-06-09	2	196.00	165.04	0.02	62.67	13.56	1.17	False	False
2000-06-02	2	182.38	161.31	0.02	53.33	6.10	1.01	False	False
2000-05-26	1	120.86	157.92	0.02	11.63	-4.73	0.90	False	False
2000-05-19	1	125.00	155.95	0.02	14.90	0.07	0.49	False	False
2000-05-12	1	117.25	153.65	0.02	8.42	1.70	0.72	False	False
2000-05-05	1	138.50	151.51	0.02	28.93	-9.28	0.68	False	False
2000-04-28	1	139.38	148.82	0.02	30.55	-3.83	1.35	False	False
2000-04-20	1	118.50	145.91	0.02	14.61	-17.95	1.13	False	False
2000-04-14	1	97.80	143.66	0.03	1.61	-27.58	1.69	False	False
2000-04-07	2	176.50	142.24	0.03	66.07	-26.83	1.75	False	False
2000-03-31	2	149.50	138.23	0.04	45.86	-36.96	1.17	False	False
2000-03-24	2	190.88	135.07	0.05	86.42	-32.23	1.29	False	False
2000-03-17	2	202.12	130.41	0.06	111.92	-28.62	1.15	False	False
2000-03-10	2	239.94	125.12	0.07	173.39	-5.60	3.29	False	False
2000-03-03	2	248.50	118.51	0.07	193.68	4.89	0.69	False	False
2000-02-25	2	239.88	111.40	0.07	215.35	13.38	0.64	False	False
2000-02-18	2	237.12	104.63	0.06	226.40	0.03	0.92	True	False
2000-02-11	2	209.00	98.10	0.06	195.81	-1.01	1.20	False	False
2000-02-04	2	188.94	92.71	0.07	174.12	-5.80	1.12	False	False
2000-01-28	2	164.47	87.89	0.07	161.82	-20.88	1.00	False	False
2000-01-21	2	207.94	83.83	0.08	226.27	-2.90	1.02	False	False
2000-01-14	2	183.44	78.04	0.09	199.86	5.89	1.02	False	False
2000-01-07	2	169.83	73.02	0.08	197.31	5.22	1.51	False	False
1999-12-31	2	190.94	68.27	0.08	245.33	27.06	0.58	True	False
1999-12-23	2	174.25	62.89	0.07	237.86	24.39	0.84	True	False
1999-12-17	2	130.94	58.07	0.06	176.31	15.53	0.80	False	False
1999-12-10	2	124.50	54.85	0.05	176.44	13.21	0.94	True	False
1999-12-03	2	102.97	51.77	0.05	137.09	2.41	0.90	True	False
1999-11-26	2	99.00	49.23	0.04	140.29	14.67	0.52	True	False
1999-11-19	2	85.03	46.88	0.03	114.20	9.12	0.69	False	False
1999-11-12	2	84.00	45.14	0.03	123.59	10.72	1.28	True	False
1999-11-05	2	80.77	43.55	0.02	127.45	9.65	2.23	True	False
1999-10-29	2	61.75	42.13	0.02	81.62	-0.55	1.40	True	False
1999-10-22	2	56.00	41.32	0.02	77.71	-2.11	1.17	False	False
1999-10-15	2	53.03	40.56	0.02	80.72	-4.36	0.79	False	False
1999-10-08	2	57.62	39.77	0.03	88.85	-4.33	1.48	False	False
1999-10-01	2	52.17	38.84	0.03	83.82	-5.69	0.75	False	False
1999-09-24	2	51.06	37.97	0.03	86.16	-3.81	1.27	False	False
1999-09-17	2	55.12	37.09	0.03	98.15	4.99	0.77	False	False
1999-09-10	2	56.19	36.01	0.03	106.19	7.56	0.64	False	False
1999-09-03	2	54.62	34.89	0.03	106.57	12.59	1.01	False	False
1999-08-27	2	51.19	33.81	0.02	101.40	9.13	1.30	True	False
1999-08-20	2	43.47	32.90	0.02	78.18	-1.41	0.90	False	False
1999-08-13	2	41.50	32.11	0.02	75.95	-7.60	1.21	False	False
1999-08-06	2	35.12	31.33	0.03	56.21	-11.68	1.32	False	False
1999-07-30	2	37.06	30.76	0.03	64.88	-8.99	0.63	False	False
1999-07-23	2	41.19	30.02	0.04	83.80	1.92	0.74	False	False
1999-07-16	2	47.12	29.24	0.04	106.36	9.10	0.50	True	False
1999-07-09	2	44.50	28.10	0.04	102.94	13.40	0.41	False	False
1999-07-02	2	42.47	27.03	0.03	100.86	9.86	0.62	False	False
1999-06-25	2	34.25	25.95	0.03	76.12	1.95	0.67	False	False
1999-06-18	2	32.97	25.18	0.03	69.95	-6.26	0.68	False	False
1999-06-11	2	27.25	24.37	0.03	49.34	-9.12	0.33	False	False
1999-06-04	2	29.62	23.77	0.04	61.42	0.82	0.45	False	False
1999-05-28	2	29.62	23.11	0.04	68.33	-1.52	1.60	False	False
1999-05-21	2	34.30	22.38	0.04	94.99	-1.13	1.06	False	False
1999-05-14	2	32.02	21.50	0.04	85.82	-11.56	1.32	False	False
1999-05-07	2	26.75	20.68	0.05	58.16	-22.31	1.19	False	False
1999-04-30	2	28.75	19.98	0.06	74.40	-21.61	2.17	False	False
1999-04-23	2	32.77	19.25	0.06	99.50	-10.58	2.25	False	False
1999-04-16	2	36.09	18.39	0.07	132.05	3.76	1.55	False	False
1999-04-09	2	38.19	17.40	0.07	147.40	4.91	1.06	False	False
1999-04-01	2	37.44	16.34	0.06	160.85	13.50	0.95	True	False
1999-03-26	2	33.25	15.33	0.06	141.81	9.01	0.83	True	False
1999-03-19	2	29.34	14.46	0.06	117.01	5.11	0.71	False	False
1999-03-12	2	29.94	13.74	0.05	127.76	7.02	1.27	True	False
1999-03-05	2	26.06	12.98	0.05	106.84	1.59	0.96	False	False
1999-02-26	2	24.50	12.39	0.04	105.77	-1.78	1.79	False	False
1999-02-19	2	22.81	11.83	0.04	96.56	1.77	0.37	False	False
1999-02-12	2	22.50	11.39	0.04	99.69		0.95	False	False
1999-02-05	2	22.25	10.99	0.04	100.49		0.94	False	False
1999-01-29	2	23.81	10.62	0.04	112.89		1.59	False	False
1999-01-22	2	19.75	10.17	0.04	89.46		0.86	False	False
1999-01-15	2	18.25	9.83	0.04			1.00	False	False
1999-01-08	2	18.00	9.47	0.03			1.31	False	False
1998-12-31	2	14.78	9.10	0.03			0.52	False	False
1998-12-24	2	17.91	8.85	0.02			1.32	True	False
1998-12-18	2	12.78	8.52	0.01			0.90	False	False
1998-12-11	2	12.62	8.39	0.01			1.89	True	False
1998-12-04	3	10.00	8.27	0.00			1.68	False	False
1998-11-27	3	11.00	8.23	-0.00			2.15	False	False
1998-11-20	3	8.72	8.20	-0.01			1.91	False	False
1998-11-13	3	9.42	8.20	-0.01			1.66	False	False
1998-11-06	3	9.78	8.24	-0.01			3.79	False	False
1998-10-30	4	7.67	8.28	-0.01			1.48	False	False
1998-10-23	4	7.91	8.38	-0.01			1.37	False	False
1998-10-16	4	7.33	8.47	-0.01			2.21	False	False
1998-10-09	4	5.88	8.57	-0.01			0.70	False	False
1998-10-02	1	6.81	8.69	-0.00			0.88	False	False
1998-09-25	1	6.94	8.70	-0.00			1.87	False	False
1998-09-18	1	6.50	8.71	-0.00			0.46	False	False
1998-09-11	1	6.38	8.75				0.70	False	False
1998-09-04	1	7.16	8.80				0.73	False	False
1998-08-28	1	7.06	8.79				0.41	False	False
1998-08-21	1	7.75	8.77				1.31	False	False
1998-08-14	0	7.14					0.90	False	False
1998-08-07	0	8.16					0.95	False	False
1998-07-31	0	7.75					1.68	False	False
1998-07-24	0	9.81					0.29	False	False
1998-07-17	0	10.44					0.61	False	False
1998-07-10	0	11.00					0.77	False	False
1998-07-02	0	10.38					1.09	False	False
1998-06-26	0	9.56					2.17	False	False
1998-06-19	0	7.47					1.31	False	False
1998-06-12	0	7.00					1.41	False	False
1998-06-05	0	7.25					0.98	False	False
1998-05-29	0	7.98					0.51	False	False
1998-05-22	0	8.84					1.19	False	False
1998-05-15	0	9.02					0.71	False	False
1998-05-08	0	8.88					0.42	False	False
1998-05-01	0	10.00					0.79	False	False
1998-04-24	0	8.81					1.05	False	False
1998-04-17	0	10.59					0.33	False	False
1998-04-09	0	11.00					0.44	False	False
1998-04-03	0	10.62					0.61	False	False
1998-03-27	0	10.62					0.44	False	False
1998-03-20	0	10.30					0.70	False	False
1998-03-13	0	9.47					0.99	False	False
1998-03-06	0	7.08					0.26	False	False
1998-02-27	0	7.16					0.53	False	False
1998-02-20	0	7.97					0.09	False	False
1998-02-13	0	7.75						False	False
1998-02-06	0	6.97						False	False
1998-01-30	0	6.38						False	False