VRDN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	19.03	19.01	-0.01	-25.02	-2.57	1.49	False	False
2026-10-09	4	18.66	19.27	-0.01	-28.39	-2.65	1.28	False	False
2026-10-02	4	19.40	19.61	-0.01	-25.05	-3.26	1.10	False	False
2026-09-25	3	20.47	19.90	-0.01	-21.45	-2.54	1.32	False	False
2026-09-18	3	22.00	20.20	-0.01	-14.74	-2.16	1.39	False	False
2026-09-11	3	21.24	20.38	-0.01	-17.77	-0.50	0.64	False	False
2026-09-04	3	22.92	20.60	-0.01	-12.03	-0.58	0.65	False	False
2026-08-28	3	23.08	20.81	-0.01	-11.29	3.38	0.44	False	False
2026-08-21	3	24.29	21.15	-0.01	-6.11	4.15	0.78	False	False
2026-08-14	3	22.08	21.43	-0.02	-15.78	3.10	0.75	False	False
2026-08-07	3	23.59	21.81	-0.02	-9.71	3.24	1.25	False	False
2026-07-31	4	18.92	22.08	-0.02	-24.79	-0.42	0.79	False	False
2026-07-24	4	19.27	22.47	-0.02	-22.72	1.27	0.87	False	False
2026-07-17	4	18.03	22.89	-0.02	-28.18	1.50	0.61	False	False
2026-07-10	4	19.74	23.35	-0.02	-22.68	3.02	0.79	False	False
2026-07-02	4	19.40	23.77	-0.02	-23.12	3.42	1.33	False	False
2026-06-26	4	17.90	24.19	-0.02	-27.78	0.90	1.12	False	False
2026-06-18	4	16.63	24.66	-0.01	-34.17	-0.56	0.65	False	False
2026-06-12	4	16.35	25.12	-0.01	-34.77	-0.44	0.41	False	False
2026-06-05	4	15.78	25.53	-0.01	-36.80	-0.77	0.54	False	False
2026-05-29	4	17.62	25.92	-0.01	-31.38	3.45	0.31	False	False
2026-05-22	4	17.24	26.12	-0.01	-31.92	2.92	0.79	False	False
2026-05-15	4	16.82	26.29	-0.01	-33.01	1.51	0.79	False	False
2026-05-08	4	16.61	26.53	-0.01	-33.72	0.51	3.51	False	False
2026-05-01	4	13.42	26.68	-0.01	-45.18	-7.25	0.85	False	False
2026-04-24	1	13.73	26.95	-0.00	-43.58	-17.46	0.69	False	False
2026-04-17	1	14.80	27.17	0.00	-39.03	-15.49	0.75	False	False
2026-04-10	1	14.95	27.32	0.00	-35.77	-16.26	3.60	False	False
2026-04-02	1	18.84	27.45	0.01	-16.20	-10.75	3.56	False	False
2026-03-27	1	27.39	27.45	0.01	26.28	-0.90	1.00	False	False
2026-03-20	1	26.98	27.15	0.01	22.95	0.25	1.24	False	False
2026-03-13	2	28.68	26.89	0.01	29.29	0.75	0.88	False	False
2026-03-06	2	28.34	26.55	0.02	26.81	-1.21	0.86	False	False
2026-02-27	2	29.38	26.15	0.02	29.89	-4.91	1.11	False	False
2026-02-20	2	27.44	25.76	0.02	21.96	-7.29	0.77	False	False
2026-02-13	2	27.90	25.42	0.02	26.28	-6.86	0.83	False	False
2026-02-06	2	29.25	25.04	0.02	31.65	-4.04	1.18	False	False
2026-01-30	2	33.00	24.63	0.03	49.53	0.78	1.03	False	False
2026-01-23	2	32.93	24.05	0.03	51.13	-0.11	0.86	False	False
2026-01-16	2	33.26	23.43	0.03	53.74	-0.37	0.78	False	False
2026-01-09	2	31.75	22.81	0.03	47.82	-2.73	1.26	False	False
2026-01-02	2	30.68	22.29	0.03	46.39	-2.94	0.45	False	False
2025-12-26	2	31.88	21.75	0.03	51.58	-2.07	0.51	False	False
2025-12-19	2	31.92	21.15	0.03	55.21	-0.83	1.40	False	False
2025-12-12	2	32.31	20.54	0.03	58.75	2.54	0.94	False	False
2025-12-05	2	32.02	19.90	0.03	58.16	3.88	0.79	False	False
2025-11-28	2	31.96	19.24	0.03	59.84	9.78	1.24	True	False
2025-11-21	2	30.34	18.63	0.03	58.53	11.21	1.28	True	False
2025-11-14	2	28.77	18.07	0.03	48.60	5.65	1.62	True	False
2025-11-07	2	27.44	17.55	0.02	42.64	8.00	2.23	True	False
2025-10-31	2	23.63	17.03	0.02	20.73	2.51	1.47	False	False
2025-10-24	2	22.16	16.65	0.01	13.70	2.49	2.94	False	False
2025-10-17	2	24.21	16.39	0.01	26.00	6.79	1.38	False	False
2025-10-10	2	20.99	16.09	0.01	10.64	3.53	1.28	False	False
2025-10-03	2	21.65	15.92	0.01	10.71	3.52	0.87	False	False
2025-09-26	2	20.19	15.73	0.01	3.73	2.09	0.70	False	False
2025-09-19	3	19.43	15.58	0.00	-1.15	-0.24	0.97	False	False
2025-09-12	3	18.87	15.47	0.00	-3.46	-0.04	1.00	False	False
2025-09-05	3	18.72	15.39	0.00	-3.37	2.55	1.18	False	False
2025-08-29	3	18.38	15.36	-0.00	-4.64	0.39	0.85	False	False
2025-08-22	3	19.23	15.39	-0.00	-0.20	2.23	1.48	False	False
2025-08-15	3	18.54	15.36	-0.00	-3.31	2.19	1.18	False	False
2025-08-08	3	16.41	15.35	-0.00	-13.57	-1.20	1.34	False	False
2025-08-01	3	17.41	15.41	-0.00	-6.22	2.50	1.05	False	False
2025-07-25	3	17.28	15.50	-0.01	-9.14	3.20	0.88	False	False
2025-07-18	3	16.52	15.57	-0.01	-12.07	1.25	0.88	False	False
2025-07-11	3	17.04	15.66	-0.01	-8.77	0.46	1.05	False	False
2025-07-03	4	15.67	15.69	-0.01	-16.23	0.31	0.70	False	False
2025-06-27	4	14.33	15.82	-0.01	-21.93	-0.36	0.88	False	False
2025-06-20	4	14.72	16.06	-0.01	-17.08	0.97	0.88	False	False
2025-06-13	4	15.88	16.24	-0.02	-10.59	4.00	0.94	False	False
2025-06-06	4	14.68	16.39	-0.02	-17.47	2.18	0.70	False	False
2025-05-30	4	13.92	16.74	-0.02	-20.48	-0.25	0.77	False	False
2025-05-23	4	13.57	17.02	-0.02	-20.98	-0.70	0.95	False	False
2025-05-16	4	12.94	17.33	-0.02	-26.59	-2.44	0.79	False	False
2025-05-09	4	12.39	17.73	-0.02	-26.18	-0.24	0.99	False	False
2025-05-02	4	13.62	18.11	-0.02	-19.48	0.52	0.75	False	False
2025-04-25	4	13.50	18.45	-0.01	-18.18	-0.91	0.74	False	False
2025-04-17	4	13.13	18.78	-0.01	-16.81	-1.33	1.17	False	False
2025-04-11	4	12.02	19.08	-0.01	-25.21	-4.39	1.39	False	False
2025-04-04	1	11.99	19.42	-0.00	-21.57	-2.91	1.45	False	False
2025-03-28	1	14.44	19.49	0.00	-14.55	0.23	0.77	False	False
2025-03-21	1	15.26	19.50	0.00	-11.49	0.37	0.83	False	False
2025-03-14	1	15.92	19.49	0.00	-7.63	1.66	0.63	False	False
2025-03-07	1	15.94	19.48	0.00	-9.91	-0.88	1.08	False	False
2025-02-28	1	15.53	19.44	0.00	-15.46	-4.23	0.72	False	False
2025-02-21	1	16.27	19.43	0.01	-12.98	-2.07	0.53	False	False
2025-02-14	1	16.40	19.45	0.01	-14.27	-2.23	0.68	False	False
2025-02-07	1	17.76	19.38	0.01	-6.38	-0.88	0.89	False	False
2025-01-31	2	19.38	19.25	0.01	1.45	-0.82	0.76	False	False
2025-01-24	1	18.45	19.02	0.01	-4.72	-1.11	0.44	False	False
2025-01-17	1	18.13	18.84	0.01	-5.34	-0.71	0.96	False	False
2025-01-10	1	18.20	18.65	0.01	-2.87	2.07	1.00	False	False
2025-01-03	2	20.19	18.46	0.01	4.72	1.96	0.83	False	False
2024-12-27	2	19.45	18.19	0.01	-0.26	-1.68	0.51	False	False
2024-12-20	2	19.03	17.94	0.01	-2.51	-0.81	4.06	False	False
2024-12-13	2	17.85	17.71	0.01	-11.16	-3.30	1.23	False	False
2024-12-06	2	19.72	17.56	0.01	-3.11	-7.02	0.98	False	False
2024-11-29	2	21.55	17.37	0.01	6.47	-2.47	0.57	False	False
2024-11-22	2	20.20	17.16	0.01	0.75	-4.56	0.71	False	False
2024-11-15	2	20.14	16.92	0.01	2.03	-6.60	1.25	False	False
2024-11-08	2	25.21	16.74	0.01	24.99	0.35	0.56	False	False
2024-11-01	2	22.28	16.43	0.01	16.33	-2.77	0.44	False	False
2024-10-25	2	23.05	16.23	0.01	18.98	-1.56	0.48	False	False
2024-10-18	2	24.98	16.04	0.01	28.41	1.91	0.53	True	False
2024-10-11	2	23.63	15.81	0.01	23.60	0.57	0.48	False	False
2024-10-04	2	23.92	15.59	0.01	27.41	11.70	0.68	False	False
2024-09-27	3	23.33	15.43	0.00	25.20	11.37	0.84	False	False
2024-09-20	3	22.30	15.32	-0.00	20.77	9.91	1.37	False	False
2024-09-13	3	22.06	15.20	-0.01	21.32	9.34	7.02	False	False
2024-09-06	4	14.09	15.08	-0.01	-19.40	-0.80	1.35	False	False
2024-08-30	4	14.68	15.23	-0.01	-20.29	-1.03	0.66	False	False
2024-08-23	4	15.05	15.37	-0.01	-18.86	-2.09	0.58	False	False
2024-08-16	4	15.49	15.53	-0.01	-16.05	1.83	0.71	False	False
2024-08-09	4	15.02	15.69	-0.01	-16.21	3.11	0.71	False	False
2024-08-02	4	15.17	15.92	-0.01	-16.17	5.21	1.30	False	False
2024-07-26	3	16.66	16.12	-0.01	-10.50	5.70	1.02	False	False
2024-07-19	4	14.47	16.30	-0.01	-23.36	3.32	1.34	False	False
2024-07-12	4	13.89	16.56	-0.01	-28.63	2.36	0.95	False	False
2024-07-05	4	12.32	16.74	-0.01	-37.01	0.67	0.43	False	False
2024-06-28	4	13.01	16.93	-0.01	-33.31	1.94	1.26	False	False
2024-06-21	4	12.57	17.07	-0.01	-36.63	1.25	1.82	False	False
2024-06-14	1	12.44	17.20	-0.00	-38.09	-0.47	1.32	False	False
2024-06-07	1	12.17	17.31	-0.00	-39.68	-1.42	1.22	False	False
2024-05-31	1	11.95	17.37	-0.00	-41.09	-3.63	0.78	False	False
2024-05-24	1	12.11	17.47	0.00	-41.61	-0.60	1.12	False	False
2024-05-17	1	13.45	17.48	0.00	-36.19	-1.40	0.87	False	False
2024-05-10	1	13.90	17.42	-0.00	-33.99	-1.46	1.05	False	False
2024-05-03	1	15.40	17.37	-0.00	-26.57	0.44	1.05	False	False
2024-04-26	1	12.88	17.32	-0.00	-39.21	-3.60	0.81	False	False
2024-04-19	1	14.60	17.41	-0.00	-30.59	-1.82	0.97	False	False
2024-04-12	1	15.89	17.44	-0.00	-28.15	-0.40	0.75	False	False
2024-04-05	1	16.32	17.49	-0.00	-28.31	-2.31	0.78	False	False
2024-03-28	1	17.51	17.55	-0.00	-24.82	-1.86	0.67	False	False
2024-03-22	3	18.01	17.61	-0.00	-23.33	-0.17	1.25	False	False
2024-03-15	1	17.09	17.63	-0.00	-26.54	-0.75	1.76	False	False
2024-03-08	3	19.14	17.71	-0.00	-19.08	1.59	0.87	False	False
2024-03-01	3	19.89	17.73	-0.00	-17.38	1.75	1.37	False	False
2024-02-23	3	18.77	17.68	-0.00	-22.65	-0.49	0.54	False	False
2024-02-16	3	18.59	17.68	-0.01	-23.54	-0.76	0.99	False	False
2024-02-09	3	18.52	17.74	-0.01	-25.43	-3.13	0.83	False	False
2024-02-02	3	18.85	17.87	-0.01	-24.37	-2.01	0.92	False	False
2024-01-26	3	19.89	18.02	-0.01	-20.69	-1.12	1.12	False	False
2024-01-19	3	20.09	18.15	-0.01	-20.49	-1.57	1.26	False	False
2024-01-12	3	22.14	18.33	-0.01	-12.93	3.47	1.34	False	False
2024-01-05	3	21.22	18.50	-0.01	-16.35	3.40	0.59	False	False
2023-12-29	3	21.78	18.64	-0.01	-16.20	4.46	0.81	False	False
2023-12-22	3	22.46	18.73	-0.01	-14.23	5.86	1.31	False	False
2023-12-15	3	19.22	18.77	-0.01	-26.81	3.08	1.62	False	False
2023-12-08	4	18.14	18.90	-0.02	-29.97	4.13	0.87	False	False
2023-12-01	4	17.22	19.08	-0.02	-34.04	1.62	1.16	False	False
2023-11-24	4	16.31	19.38	-0.02	-37.68	2.83	0.46	False	False
2023-11-17	4	15.88	19.77	-0.02	-39.14	3.67	1.08	False	False
2023-11-10	4	13.76	20.23	-0.02	-46.47	1.47	1.02	False	False
2023-11-03	4	15.19	20.61	-0.02	-40.53	1.35	2.09	False	False
2023-10-27	4	12.38	20.95	-0.02	-48.98	-1.94	1.34	False	False
2023-10-20	4	11.58	21.39	-0.02	-53.81	-3.13	1.15	False	True
2023-10-13	4	12.34	21.86	-0.02	-52.35	-4.06	1.84	False	True
2023-10-06	4	14.08	22.36	-0.02	-45.91	-2.93	1.25	False	True
2023-09-29	4	15.34	22.84	-0.02	-41.22	-2.29	0.73	False	True
2023-09-22	4	15.54	23.43	-0.02	-41.29	-2.27	0.59	False	True
2023-09-15	4	17.53	24.01	-0.02	-36.11	-1.73	1.41	False	False
2023-09-08	4	18.18	24.52	-0.02	-34.21	-0.97	0.74	False	False
2023-09-01	4	19.11	25.02	-0.02	-32.05	0.51	0.61	False	False
2023-08-25	4	18.68	25.64	-0.02	-32.21	0.67	0.53	False	False
2023-08-18	4	19.45	26.22	-0.02	-29.20	-0.36	0.57	False	False
2023-08-11	4	19.62	26.77	-0.01	-30.33	-2.36	0.97	False	False
2023-08-04	4	18.57	27.33	-0.01	-34.07	-4.90	0.61	False	False
2023-07-28	4	18.72	27.62	-0.01	-34.88	-5.40	1.04	False	False
2023-07-21	4	20.50	27.97	-0.01	-27.77	-6.13	1.04	False	False
2023-07-14	1	22.22	28.28	-0.00	-20.87	-5.61	2.68	False	False
2023-07-07	1	23.34	28.47	0.00	-14.49	-3.39	0.55	False	False
2023-06-30	1	23.79	28.59	0.00	-13.27	-2.31	1.04	False	False
2023-06-23	1	25.72	28.71	0.01	-3.26	0.19	1.16	False	False
2023-06-16	1	27.12	28.62	0.01	1.58	1.76	1.80	False	False
2023-06-09	1	25.52	28.46	0.00	-0.94	0.22	0.80	False	False
2023-06-02	1	24.38	28.30	0.00	-4.04	-3.69	0.80	False	False
2023-05-26	1	23.73	28.14	0.00	-4.02	-5.65	1.18	False	False
2023-05-19	1	23.09	28.02	0.01	-5.47	-8.39	1.18	False	False
2023-05-12	1	23.43	27.91	0.01	-1.84	-2.97	1.44	False	False
2023-05-05	1	26.30	27.83	0.01	10.71	-0.46	1.19	False	False
2023-04-28	2	28.03	27.63	0.01	18.60	1.31	0.77	False	False
2023-04-21	2	29.67	27.38	0.01	28.11	2.13	1.56	False	False
2023-04-14	1	25.20	27.08	0.00	10.05	-5.04	1.00	False	False
2023-04-06	1	25.41	26.97	0.00	12.54	-6.35	0.75	False	False
2023-03-31	1	25.44	26.88	0.01	13.36	-10.21	0.91	False	False
2023-03-24	1	25.74	26.76	0.01	19.57	-9.93	0.72	False	False
2023-03-17	2	27.45	26.71	0.02	30.22	-6.87	1.44	False	False
2023-03-10	2	28.41	26.58	0.03	37.94	-5.74	1.45	False	False
2023-03-03	2	32.96	26.12	0.03	54.18	-6.94	0.74	False	False
2023-02-24	2	32.90	25.48	0.03	59.28	-5.81	0.84	False	False
2023-02-17	2	32.97	24.82	0.03	57.69	-7.75	0.74	False	False
2023-02-10	2	33.22	24.16	0.04	60.88	-7.97	0.87	False	False
2023-02-03	2	37.48	23.50	0.04	81.96	7.24	0.56	False	False
2023-01-27	2	36.33	22.66	0.04	82.53	3.88	0.64	False	False
2023-01-20	2	35.96	21.80	0.04	88.68	4.32	0.80	False	False
2023-01-13	2	36.23	20.97	0.03	92.75	7.33	2.32	True	False
2023-01-06	2	27.46	20.12	0.03	52.98	-1.05	0.52	False	False
2022-12-30	2	29.21	19.57	0.03	67.02	2.72	0.35	False	False
2022-12-23	2	29.58	19.00	0.03	71.41	9.73	0.81	True	False
2022-12-16	2	27.88	18.42	0.03	63.44	7.36	2.19	False	False
2022-12-09	2	27.05	17.94	0.02	57.17	8.82	0.86	False	False
2022-12-02	2	27.50	17.49	0.02	56.13	7.93	3.53	True	False
2022-11-25	2	22.81	16.91	0.01	32.50	2.35	0.46	False	False
2022-11-18	2	22.55	16.61	0.01	34.01	1.37	1.54	False	False
2022-11-11	3	20.51	16.37	0.00	21.90	-5.09	0.92	False	False
2022-11-04	3	19.67	16.32	0.00	24.39	-2.88	0.79	False	False
2022-10-28	3	20.03	16.28	0.00	23.10	-4.63	0.32	False	False
2022-10-21	3	20.01	16.24	0.00	28.55	-2.86	0.56	False	False
2022-10-14	3	20.97	16.25	0.00	42.26	-0.26	0.47	False	False
2022-10-07	2	20.16	16.22	0.01	35.93	-1.70	0.30	False	False
2022-09-30	2	20.51	16.21	0.01	41.61	-0.95	0.58	False	False
2022-09-23	2	20.69	16.10	0.01	39.98	-4.07	0.31	False	False
2022-09-16	2	22.00	16.03	0.01	43.31	-1.46	1.11	False	False
2022-09-09	2	22.67	15.88	0.01	42.75	12.37	0.48	False	False
2022-09-02	3	21.97	15.80	0.00	45.41	13.95	1.04	False	False
2022-08-26	3	24.06	15.73	0.00	56.27	17.26	0.49	False	False
2022-08-19	3	23.58	15.54	-0.01	49.14	15.05	13.44	True	False
2022-08-12	4	14.73	15.33	-0.01	-6.75	-0.29	0.90	False	False
2022-08-05	4	13.65	15.51	-0.01	-10.40	1.10	1.09	False	False
2022-07-29	4	13.24	15.72	-0.02	-12.76	3.03	0.50	False	False
2022-07-22	4	12.97	15.94	-0.02	-11.05	3.53	0.67	False	False
2022-07-15	4	13.47	16.22	-0.01	-5.58	4.11	0.48	False	False
2022-07-08	4	12.31	16.46	-0.02	-14.81	2.95	0.79	False	False
2022-07-01	4	10.70	16.73	-0.02	-24.88	-0.24	0.97	False	False
2022-06-24	4	10.97	17.00	-0.01	-25.17	-0.41	3.08	False	False
2022-06-17	4	10.82	17.25	-0.01	-22.02	-3.05	2.93	False	False
2022-06-10	4	10.87	17.54	-0.01	-26.62	-3.33	0.94	False	False
2022-06-03	4	11.93	17.81	-0.01	-23.93	3.16	1.70	False	False
2022-05-27	4	12.19	18.05	-0.01	-23.55	-2.11	0.77	False	False
2022-05-20	4	13.58	18.25	-0.01	-9.83	-0.36	1.13	False	False
2022-05-13	4	13.52	18.33	-0.01	-13.31	-5.60	2.86	False	False
2022-05-06	1	10.18	18.45	-0.00	-36.55	-10.41	2.02	False	True
2022-04-29	1	13.76	18.65	0.00	-15.12	-4.88	0.91	False	False
2022-04-22	1	15.43	18.74	0.01	-8.40	-5.47	1.46	False	False
2022-04-14	2	18.97	18.76	0.01	9.09	-1.20	1.14	False	False
2022-04-08	2	18.60	18.52	0.01	5.09	-4.06	1.94	False	False
2022-04-01	2	18.68	18.30	0.01	4.38	1.12	2.41	False	False
2022-03-25	2	20.28	18.09	0.01	13.49	1.30	1.28	False	False
2022-03-18	2	20.00	17.87	0.01	13.88	2.78	1.32	False	False
2022-03-11	2	20.08	17.66	0.01	21.31	1.44	1.30	False	False
2022-03-04	1	17.01	17.38	0.00	-0.09	-2.78	2.66	False	False
2022-02-25	3	18.70	17.30	0.00	8.31	1.06	0.88	False	False
2022-02-18	3	17.60	17.19	0.00	2.75	0.75	0.86	False	False
2022-02-11	3	20.17	17.18	0.00	15.54	2.20	0.37	False	False
2022-02-04	3	19.77	17.11	0.00	11.04	1.39	0.52	False	False
2022-01-28	3	18.33	17.04	0.00	4.08	0.52	0.47	False	False
2022-01-21	3	17.49	17.02	0.00	-0.25	-3.00	0.38	False	False
2022-01-14	2	20.00	17.04	0.01	6.72	-0.62	0.86	False	False
2022-01-07	2	20.00	16.94	0.01	5.47	-0.21	0.66	False	False
2021-12-31	2	19.77	16.82	0.01	2.00	0.22	0.56	False	False
2021-12-23	2	21.50	16.69	0.01	11.76	3.73	0.87	False	False
2021-12-17	3	20.56	16.58	0.00	9.19	2.21	2.29	False	False
2021-12-10	3	20.50	16.48	0.00	6.30	1.82	1.03	False	False
2021-12-03	3	18.84	16.38	0.00	1.12	0.90	0.30	False	False
2021-11-26	3	18.30	16.34	0.00	-3.15	0.55	0.18	False	False
2021-11-19	2	19.45	16.33	0.01	0.36	3.86	0.34	False	False
2021-11-12	3	19.19	16.30	0.00	-0.99	1.84	0.23	False	False
2021-11-05	3	18.99	16.15	0.00	-2.47	2.09	0.24	False	False
2021-10-29	3	18.10	16.04	-0.00	-5.35	0.63	0.36	False	False
2021-10-22	3	16.18	15.96	-0.00	-15.09	-0.58	0.21	False	False
2021-10-15	3	17.07	16.03	-0.00	-8.34	6.95	1.89	False	False
2021-10-08	3	16.20	16.06	-0.00	-10.83	5.65	0.58	False	False
2021-10-01	3	16.52	16.12	-0.01	-7.88	6.83	0.75	False	False
2021-09-24	4	15.96	16.10	-0.01	-12.77	3.56	22.46	False	False
2021-09-17	4	11.63	16.12	-0.01	-36.14	-2.24	0.45	False	False
2021-09-10	4	12.26	16.34	-0.01	-33.44	1.07	0.78	False	False
2021-09-03	4	12.22	16.57	-0.02	-35.19	-2.87	5.22	False	False
2021-08-27	4	13.76	16.85	-0.01	-27.02	-2.27	0.35	False	False
2021-08-20	4	13.58	16.98	-0.01	-27.20	-4.28	12.74	False	False
2021-08-13	4	11.77	17.26	-0.01	-37.72	-8.29	1.04	False	False
2021-08-06	1	14.47	17.63	-0.00	-23.69	-4.13	0.30	False	False
2021-07-30	1	15.52	17.78	-0.00	-17.96	-2.61	0.21	False	False
2021-07-23	1	17.20	17.81	-0.00	-10.07	-1.67	0.28	False	False
2021-07-16	3	18.05	17.82	-0.00	-4.58	0.92	0.29	False	False
2021-07-09	1	17.79	17.88	0.00	-7.18	1.82	0.11	False	False
2021-07-02	1	17.68	17.90	0.00	-7.53	1.96	0.41	False	False
2021-06-25	3	18.25	17.87	0.00	-3.38	0.30	0.84	False	False
2021-06-18	1	16.93	17.83	-0.00	-8.26	-0.79	1.95	False	False
2021-06-11	1	16.24	17.84	0.00	-14.45	-1.90	1.96	False	False
2021-06-04	1	16.05	17.82	0.01	-15.38	-2.05	0.29	False	False
2021-05-28	2	18.01	17.81	0.01	-4.58	-0.72	0.49	False	False
2021-05-21	1	17.75	17.86	0.02	-5.10	-1.26	2.05	False	False
2021-05-14	1	17.42	17.51	0.02	-6.84	3.21	0.32	False	False
2021-05-07	2	17.53	17.21	0.01	-7.17	1.54	0.29	False	False
2021-04-30	2	18.25	16.92	0.01	-1.69	2.04	3.55	False	False
2021-04-23	2	18.45	16.69	0.01	-0.06	-1.35	0.56	False	False
2021-04-16	1	14.76	16.48	0.01	-19.68	-6.69	0.71	False	False
2021-04-09	1	15.66	16.41	0.01	-13.34	-5.18	0.77	False	False
2021-04-01	1	15.77	16.34	0.01	-9.85	-2.24	0.34	False	False
2021-03-26	3	18.09	16.26	0.00	5.32	0.71	0.77	False	False
2021-03-19	3	17.98	16.13	0.00	7.10	-1.12	0.23	False	False
2021-03-12	3	18.00	16.07	0.00	7.37	-2.02	0.37	False	False
2021-03-05	3	16.05	16.01	0.00	-0.91	-7.33	1.41	False	False
2021-02-26	3	16.44	16.02	0.00	2.50	-3.54	0.51	False	False
2021-02-19	2	18.30	16.03	0.01	11.58	-6.03	0.43	False	False
2021-02-12	2	18.99	16.04	0.01	15.46	-7.92	0.42	False	False
2021-02-05	2	20.70	15.93	0.01	28.43	2.10	0.41	False	False
2021-01-29	2	17.82	15.71	0.01	16.64	2.21	0.53	False	False
2021-01-22	2	21.78	15.65	0.01	35.72	4.36	0.27	False	False
2021-01-15	2	23.03	15.44	0.01	47.14	3.00	1.18	False	False
2021-01-08	2	18.79	15.31	0.01	20.03	-1.89	0.21	False	False
2020-12-31	2	16.45	15.14	0.02	7.81	-2.21	0.06	False	False
2020-12-24	2	17.63	15.03	0.02	18.27	-0.70	0.05	False	False
2020-12-18	2	19.95	14.94	0.02	35.16	2.13	0.20	False	False
2020-12-11	2	18.31	14.59	0.02	27.60	2.87	0.31	False	False
2020-12-04	2	16.73	14.28	0.02	16.65	-0.35	0.08	False	False
2020-11-27	2	16.93	14.02	0.02	21.07	-9.82	0.10	False	False
2020-11-20	2	17.24	13.75	0.03	26.62	17.33	0.95	False	False
2020-11-13	2	15.78	13.47	0.02	16.11	13.18	0.42	False	False
2020-11-06	2	15.60	13.21	0.02	18.03	12.37	0.36	False	False
2020-10-30	2	19.65	12.92	0.01	60.36	18.31	69.48	False	False
2020-10-23	1	7.35	12.46	0.00	-42.68	-9.77	1.00	False	False
2020-10-16	1	8.25	12.47	0.00	-36.60	-9.23	0.86	False	False
2020-10-09	1	9.00	12.39	0.00	-31.46	-9.50	1.80	False	False
2020-10-02	1	11.10	12.33	0.00	-12.90	-3.83	0.21	False	False
2020-09-25	1	12.12	12.34	0.00	-3.59	-1.79	0.36	False	False
2020-09-18	3	12.70	12.31	-0.00	0.30	-5.11	0.47	False	False
2020-09-11	3	13.64	12.30	-0.00	6.53	-4.16	0.09	False	False
2020-09-04	3	13.50	12.20	-0.00	2.41	-5.40	0.30	False	False
2020-08-28	3	14.09	12.14	0.00	3.58	-6.36	0.35	False	False
2020-08-21	2	16.05	12.55	0.02	20.75	-5.60	0.19	False	False
2020-08-14	2	16.35	12.50	0.02	23.15	0.88	0.32	False	False
2020-08-07	2	16.35	12.28	0.03	24.02	4.99	0.39	False	False
2020-07-31	2	16.65	12.10	0.03	29.03	3.11	0.91	False	False
2020-07-24	2	18.60	11.81	0.02	43.15	7.10	5.97	False	False
2020-07-17	2	15.90	11.44	0.02	19.62	-3.68	0.61	False	False
2020-07-10	2	14.07	11.14	0.02	4.06	1.57	0.42	False	False
2020-07-02	2	15.90	10.99	0.02	16.60	8.05	0.58	False	False
2020-06-26	2	15.45	10.74	0.02	14.74	4.35	2.62	False	False
2020-06-19	2	19.05	10.63	0.02	34.36	18.12	5.55	False	False
2020-06-12	2	13.97	10.30	0.01	-2.23	9.45	2.55	False	False
2020-06-05	3	13.05	10.16	-0.00	-15.58	7.61	1.69	False	False
2020-05-29	3	14.81	10.08	-0.01	-2.65	10.90	5.85	False	False
2020-05-22	4	9.42	9.95	-0.01	-38.11	2.74	0.83	False	False
2020-05-15	4	9.23	10.03	-0.01	-40.04	3.77	0.97	False	False
2020-05-08	4	8.85	10.18	-0.01	-46.01	3.94	0.51	False	False
2020-05-01	4	8.85	10.29	-0.01	-46.25	4.66	0.42	False	False
2020-04-24	4	8.72	10.35	-0.02	-49.08	2.24	0.31	False	False
2020-04-17	4	8.09	10.44	-0.02	-55.10	2.32	0.35	False	False
2020-04-09	4	6.91	10.63	-0.03	-61.76	0.52	0.11	False	False
2020-04-03	4	5.88	10.89	-0.03	-64.88	-3.52	0.09	False	False
2020-03-27	4	7.45	11.24	-0.02	-58.06	-1.45	0.32	False	False
2020-03-20	4	5.93	11.57	-0.03	-64.40	-2.62	0.29	False	True
2020-03-13	4	7.35	11.94	-0.03	-63.85	-0.28	0.30	False	False
2020-03-06	4	11.31	12.15	-0.04	-50.80	1.86	0.70	False	False
2020-02-28	4	11.15	12.30	-0.04	-52.27	-11.13	0.45	False	False
2020-02-21	4	12.47	12.91	-0.04	-53.94	-0.78	0.82	False	False
2020-02-14	4	10.50	13.51	-0.03	-62.73	1.24	0.84	False	False
2020-02-07	4	11.93	14.28	-0.03	-58.25	1.71	2.36	False	False
2020-01-31	3	26.25	14.91	-0.04	-7.75	16.74	12.11	False	False
2020-01-24	4	14.55	15.16	-0.04	-50.83	6.52	8.26	False	False
2020-01-17	4	9.90	15.70	-0.05	-67.69	2.95	1.64	False	False
2020-01-10	4	10.80	16.58	-0.05	-65.08	1.88	5.32	False	False
2020-01-03	4	8.01	17.38	-0.05	-74.70	0.04	1.92	False	False
2019-12-27	4	7.62	18.28	-0.05	-76.89	-2.71	1.21	False	False
2019-12-20	4	6.90	19.21	-0.05	-79.49	-1.24	1.93	False	True
2019-12-13	4	9.28	20.37	-0.04	-72.59	0.27	2.09	False	False
2019-12-06	4	8.67	21.47	-0.04	-74.86	-0.85	2.12	False	False
2019-11-29	4	12.00	22.58	-0.04	-66.06	1.35	2.52	False	False
2019-11-22	4	9.15	23.59	-0.04	-74.52	-1.22	0.96	False	False
2019-11-15	4	9.75	24.77	-0.04	-73.65	-1.90	0.92	False	False
2019-11-08	4	10.74	25.81	-0.04	-71.46	-0.34	0.87	False	False
2019-11-01	4	10.95	26.93	-0.03	-71.44	0.75	0.76	False	False
2019-10-25	4	11.86	28.12	-0.03	-69.65	0.88	0.30	False	False
2019-10-18	4	13.50	29.12	-0.03	-66.04	0.83	1.58	False	False
2019-10-11	4	12.19	30.26	-0.03	-70.08	-0.40	0.46	False	False
2019-10-04	4	10.65	31.26	-0.03	-74.44	-2.19	0.50	False	True
2019-09-27	4	11.58	32.06	-0.03	-73.17	-2.24	0.35	False	True
2019-09-20	4	13.80	33.02	-0.03	-69.36	-1.11	0.85	False	False
2019-09-13	4	14.70	34.01	-0.02	-68.50	1.12	0.77	False	False
2019-09-06	4	16.35	34.99	-0.02	-65.66	1.02	0.23	False	False
2019-08-30	4	17.25	35.89	-0.03	-64.22	-4.67	0.29	False	False
2019-08-23	4	16.95	36.79	-0.02	-64.93	-4.44	7.11	False	False
2019-08-16	4	13.65	37.65	-0.02	-72.97	-7.85	1.00	False	True
2019-08-09	4	15.90	38.71	-0.02	-69.74	-5.26	1.72	False	True
2019-08-02	4	29.55	39.88	-0.01	-45.52	-0.11	0.36	False	True
2019-07-26	4	30.30	40.82	-0.01	-47.16	0.77	0.39	False	False
2019-07-19	4	33.75	41.15	-0.01	-41.57	0.23	0.57	False	False
2019-07-12	4	30.75	41.23	-0.01	-48.71	-0.90	0.33	False	False
2019-07-05	4	33.60	41.68	-0.01	-45.07	0.22	0.39	False	False
2019-06-28	4	30.75	42.15	-0.01	-50.23	-1.58	4.16	False	False
2019-06-21	4	36.45	42.87	-0.02	-42.49	-1.28	0.94	False	False
2019-06-14	4	34.80	43.33	-0.02	-45.12	-1.68	1.22	False	False
2019-06-07	4	34.95	43.91	-0.02	-45.93	-1.29	1.02	False	False
2019-05-31	4	35.55	44.70	-0.02	-43.91	-0.36	0.72	False	False
2019-05-24	4	41.70	45.88	-0.02	-37.36	0.90	0.50	False	False
2019-05-17	4	42.30	46.58	-0.02	-38.39	1.87	0.94	False	False
2019-05-10	4	41.85	47.55	-0.02	-40.76	0.38	0.68	False	False
2019-05-03	4	42.45	48.40	-0.02	-42.48	-0.67	1.07	False	False
2019-04-26	4	44.40	49.64	-0.02	-40.96	1.23	0.90	False	False
2019-04-18	4	40.95	50.95	-0.03	-45.87	-1.81	0.94	False	False
2019-04-12	4	44.40	52.40	-0.03	-42.28	1.25	0.73	False	False
2019-04-05	4	46.80	53.75	-0.03	-39.78	4.01	0.85	False	False
2019-03-29	4	41.85	55.15	-0.03	-45.87	1.20	1.12	False	False
2019-03-22	4	47.70	56.86	-0.03	-38.64	2.15	2.28	False	False
2019-03-15	4	42.00	58.36	-0.03	-47.27	-0.18	1.24	False	False
2019-03-08	4	34.80	59.99	-0.03	-55.82	-2.25	0.64	False	False
2019-03-01	4	40.35	61.77	-0.03	-50.69	-1.12	0.48	False	False
2019-02-22	4	43.50	63.61	-0.03	-47.26	0.24	0.57	False	False
2019-02-15	4	44.25	65.31	-0.03	-46.54	-0.08	0.31	False	False
2019-02-08	4	43.35	67.28	-0.03	-46.83	-2.09	0.40	False	False
2019-02-01	4	44.25	69.50	-0.03	-46.20	-4.06	0.85	False	False
2019-01-25	4	42.75	71.69	-0.02	-48.21	0.73	0.82	False	False
2019-01-18	4	45.30	73.47	-0.02	-46.20	2.47	1.38	False	False
2019-01-11	4	51.15	75.40	-0.02	-38.48	3.09	2.20	False	False
2019-01-04	4	57.75	77.37	-0.03	-29.97	4.71	1.03	False	False
2018-12-28	4	40.20	79.14	-0.03	-51.12	-0.99	2.07	False	False
2018-12-21	4	36.00	81.46	-0.02	-56.06	-2.20	1.41	False	True
2018-12-14	4	44.40	83.75	-0.02	-50.84	-0.66	2.07	False	True
2018-12-07	4	47.55	86.00	-0.02	-48.80	-1.33	0.76	False	False
2018-11-30	4	52.20	88.26	-0.02	-47.16	-4.00	0.88	False	False
2018-11-23	4	50.40	90.24	-0.01	-47.27	-2.30	0.62	False	False
2018-11-16	4	52.20	92.02	-0.01	-48.19	-3.70	1.09	False	True
2018-11-09	4	58.65	93.48	-0.01	-43.47	-1.43	0.89	False	False
2018-11-02	4	70.80	94.76	-0.01	-31.15	-0.13	0.74	False	False
2018-10-26	4	62.85	95.65	-0.01	-38.06	-2.32	1.07	False	True
2018-10-19	4	71.25	97.06	-0.01	-33.37	-0.96	2.66	False	False
2018-10-12	4	67.50	98.24	-0.01	-37.77	-2.16	1.62	False	True
2018-10-05	1	79.65	99.71	-0.00	-30.63	-1.14	1.30	False	False
2018-09-28	1	83.70	100.49	0.00	-28.78	-1.19	1.12	False	False
2018-09-21	1	84.30	100.63	-0.00	-29.52	-1.28	1.03	False	False
2018-09-14	4	85.05	100.60	-0.01	-29.12	-0.82	1.03	False	False
2018-09-07	4	88.65	100.57	-0.01	-26.08	0.62	0.75	False	False
2018-08-31	4	93.15	100.31	-0.01	-24.00	0.00	1.06	False	False
2018-08-24	4	92.70	101.50	-0.01	-24.41	0.38	0.50	False	False
2018-08-17	4	90.90	102.70	-0.01	-25.85	-1.39	0.55	False	False
2018-08-10	4	88.20	103.69	-0.02	-28.55	-2.97	0.83	False	False
2018-08-03	4	95.70	105.21	-0.01	-24.01	-1.65	0.54	False	False
2018-07-27	4	94.50	106.57	-0.01	-25.94	0.45	0.68	False	False
2018-07-20	4	103.20	108.63	-0.01	-20.28	1.12	0.91	False	False
2018-07-13	1	110.10	110.41	-0.00	-16.68	1.04	1.35	False	False
2018-07-06	1	109.80	110.73	-0.00	-17.39	0.86	0.65	False	False
2018-06-29	1	96.15	111.07	-0.00	-27.73	-1.68	0.87	False	False
2018-06-22	1	103.20	111.87	-0.00	-24.78	0.11	3.12	False	False
2018-06-15	1	110.25	112.43	-0.00	-20.84	-0.11	0.93	False	False
2018-06-08	1	111.00	112.57	-0.00	-20.82	-0.36	0.81	False	False
2018-06-01	4	109.80	112.73	-0.01	-21.01	0.01	0.27	False	False
2018-05-25	4	104.55	113.10	-0.01	-25.22	0.64	0.43	False	False
2018-05-18	4	112.05	113.76	-0.01	-20.41	3.47	0.67	False	False
2018-05-11	3	115.35	114.73	-0.01	-19.38	3.67	0.86	False	False
2018-05-04	4	111.60	115.60	-0.01	-21.07	3.11	0.51	False	False
2018-04-27	4	103.80	116.60	-0.01	-27.76	0.63	0.46	False	False
2018-04-20	4	95.85	117.72	-0.01	-34.29	-1.38	0.37	False	False
2018-04-13	4	97.05	119.02	-0.01	-34.05	-0.85	0.41	False	False
2018-04-06	4	97.50	120.20	-0.01	-33.51	1.04	0.97	False	False
2018-03-29	4	105.15	121.52	-0.01	-30.28	3.87	1.29	False	False
2018-03-23	4	106.65	122.46	-0.02	-28.78	5.46	1.52	False	False
2018-03-16	4	111.75	123.01	-0.02	-30.64	5.06	1.43	False	False
2018-03-09	4	102.90	124.22	-0.03	-37.66	3.47	0.90	False	False
2018-03-02	4	87.90	126.57	-0.03	-45.76	-4.47	0.48	False	False
2018-02-23	4	83.55	130.41	-0.03	-50.61	-4.86	0.35	False	False
2018-02-16	4	84.15	134.42	-0.02	-50.87	-4.13	1.26	False	False
2018-02-09	4	80.70	138.78	-0.02	-51.52	-6.10	4.33	False	True
2018-02-02	4	129.00	143.53	-0.01	-27.89	-0.76	1.10	False	False
2018-01-26	4	128.70	145.75	-0.01	-31.19	-5.01	0.44	False	False
2018-01-19	1	120.60	147.92	-0.00	-34.37	-5.91	0.64	False	False
2018-01-12	1	133.65	148.23	-0.00	-27.13	0.98	0.86	False	False
2018-01-05	1	136.50	148.42	-0.00	-24.83	1.36	1.21	False	False
2017-12-29	3	156.45	148.75	-0.01	-11.16	4.76	1.18	False	False
2017-12-22	3	156.60	149.07	-0.01	-10.75	4.74	7.10	False	False
2017-12-15	4	119.70	149.13	-0.01	-31.06	0.39	2.78	False	False
2017-12-08	4	120.00	150.74	-0.01	-30.25	0.52	1.68	False	False
2017-12-01	4	120.15	152.72	-0.01	-30.20	-0.19	0.75	False	False
2017-11-24	4	119.85	155.11	-0.01	-29.72	-0.74	0.72	False	False
2017-11-17	4	114.45	157.57	-0.01	-32.63	-4.09	0.84	False	False
2017-11-10	4	115.95	159.68	-0.01	-32.32	-4.24	0.78	False	False
2017-11-03	4	120.90	162.32	-0.01	-29.44	-3.64	0.58	False	False
2017-10-27	4	124.35	164.50	-0.01	-26.77	-2.59	1.18	False	False
2017-10-20	4	141.30	166.57	-0.01	-16.28	0.24	1.08	False	False
2017-10-13	4	141.30	167.86	-0.01	-15.34	0.81	0.62	False	False
2017-10-06	4	141.60	169.20	-0.01	-14.89	-0.09	2.15	False	False
2017-09-29	4	137.25	171.46	-0.01	-16.42	0.22	1.80	False	False
2017-09-22	4	134.85	175.08	-0.01	-17.26	1.30	0.71	False	False
2017-09-15	4	132.60	177.58	-0.01	-18.57	-3.08	1.60	False	False
2017-09-08	4	136.95	179.06	-0.01	-14.55	-5.99	1.41	False	False
2017-09-01	1	133.35	181.75	-0.00	-17.28	-11.05	1.07	False	False
2017-08-25	1	123.30	182.23	0.01	-22.47	-12.84	1.01	False	False
2017-08-18	1	148.05	182.67	0.01	-6.27	-10.87	1.72	False	False
2017-08-11	1	173.40	182.73	0.02	9.41	-8.87	0.53	False	False
2017-08-04	2	202.95	182.04	0.03	26.91	-0.86	0.25	False	False
2017-07-28	2	203.85	177.74	0.02	28.90	-0.42	0.35	False	False
2017-07-21	2	214.95	173.45	0.02	37.20	12.33	0.46	False	False
2017-07-14	2	223.35	168.72	0.01	44.88	12.63	1.34	False	False
2017-07-07	3	195.45	164.66	0.00	30.36	7.72	0.61	False	False
2017-06-30	3	193.95	162.57	0.00	30.58	4.48	1.82	False	False
2017-06-23	1	129.90	160.88	0.01	-12.11	-5.20	9.73	False	False
2017-06-16	1	139.20	161.28	0.01	-5.64	-5.61	1.12	False	False
2017-06-09	1	146.40	161.65	0.02	-0.51	-6.41	1.25	False	False
2017-06-02	2	166.20	159.48	0.02	12.65	-5.21	0.75	False	False
2017-05-26	2	158.40	155.67	0.02	8.68	-6.87	1.84	False	False
2017-05-19	2	167.85	152.88	0.02	16.81	-2.62	0.59	False	False
2017-05-12	2	179.55	150.60	0.02	25.12	-4.09	0.58	False	False
2017-05-05	2	191.85	148.14	0.02	33.47	-0.35	0.68	False	False
2017-04-28	2	193.65	145.42	0.02	36.16	0.06	0.91	False	False
2017-04-21	2	177.75	142.72	0.02	27.29	-1.45	0.57	False	False
2017-04-13	2	195.00	140.69	0.02	41.49	2.07	0.88	False	False
2017-04-07	2	186.30	137.88	0.02	34.88	-5.04	0.92	False	False
2017-03-31	2	186.60	135.57	0.02	35.91	-11.71	0.87	False	False
2017-03-24	2	180.00	133.25	0.03	33.09	-6.42	0.41	False	False
2017-03-17	2	181.50	131.00	0.03	33.23	-0.76	0.64	False	False
2017-03-10	2	209.40	128.64	0.03	55.05	-3.93	0.40	False	False
2017-03-03	2	245.85	125.48	0.03	82.77	16.04	0.55	False	False
2017-02-24	2	209.85	121.01	0.02	58.79	12.30	0.55	False	False
2017-02-17	2	177.00	117.69	0.02	36.26	3.72	0.85	False	False
2017-02-10	2	217.50	115.54	0.02	70.76	11.85	1.94	False	False
2017-02-03	2	147.90	111.61	0.01	18.63	14.76	0.20	False	False
2017-01-27	2	136.50	110.43	0.01	9.60	12.30	0.28	False	False
2017-01-20	3	149.85	109.03	-0.00	21.38	16.07	0.20	False	False
2017-01-13	3	152.70	107.71	-0.01	23.34	11.34	8.93	False	False
2017-01-06	4	74.10	106.14	-0.01	-40.43	-10.35	0.09	False	False
2016-12-30	4	75.15	107.80	-0.01	-39.61	-12.71	0.38	False	False
2016-12-23	4	73.05	109.49	-0.01	-42.91	-12.84	0.57	False	False
2016-12-16	1	101.40	111.63	-0.00	-22.01	-9.16	0.30	False	False
2016-12-09	3	132.75	111.97	0.00	0.96	9.68	0.14	False	False
2016-12-02	3	143.10	112.27	-0.00	11.22	17.69	0.79	False	False
2016-11-25	3	141.90	112.08	-0.01	8.45	13.06	1.02	False	False
2016-11-18	3	150.30	112.22	-0.01	14.62	10.48	18.15	False	False
2016-11-11	4	81.45	111.49	-0.01	-37.77	-3.64	8.12	False	False
2016-11-04	4	51.75	112.63	-0.01	-59.55	-9.30	25.26	False	True
2016-10-28	4	74.93	114.43	-0.01	-43.79	-5.27	2.48	False	True
2016-10-21	4	99.22	115.91	-0.01	-27.29	-1.63	0.73	False	False
2016-10-14	1	105.97	116.35	-0.00	-23.22	0.66	0.35	False	False
2016-10-07	1	110.25	116.74	-0.00	-22.33	0.28	0.36	False	False
2016-09-30	1	112.50	117.35	-0.00	-22.71	1.19	0.38	False	False
2016-09-23	1	117.00	118.33	0.00	-20.79	2.80	0.30	False	False
2016-09-16	1	110.70	118.24	-0.00	-25.88	2.37	0.49	False	False
2016-09-09	1	117.00	118.52	-0.00	-23.44	2.88	0.27	False	False
2016-09-02	1	117.00	118.11	-0.00	-27.46	2.66	0.49	False	False
2016-08-26	4	112.50	118.26	-0.01	-31.97	2.09	0.65	False	False
2016-08-19	4	110.47	118.64	-0.01	-35.37	1.33	1.07	False	False
2016-08-12	4	114.75	119.38	-0.01	-34.97	3.41	2.67	False	False
2016-08-05	4	111.82	120.43	-0.01	-38.11	1.16	0.55	False	False
2016-07-29	4	110.25	121.96	-0.02	-40.33	3.14	2.05	False	False
2016-07-22	4	112.50	123.89	-0.02	-40.71	1.19	4.45	False	False
2016-07-15	4	99.45	126.14	-0.02	-48.61	0.26	1.17	False	False
2016-07-08	4	112.50	127.96	-0.02	-42.74	0.06	0.79	False	False
2016-07-01	4	94.50	129.91	-0.02	-52.87	-2.43	0.59	False	False
2016-06-24	4	110.25	132.83	-0.02	-45.46	-1.56	0.31	False	False
2016-06-17	4	105.75	137.18	-0.01	-49.64	0.24	0.50	False	False
2016-06-10	4	123.75	139.79	-0.01	-42.96	-1.20	0.29	False	False
2016-06-03	4	126.00	141.29	-0.02	-43.14	-0.40	0.27	False	False
2016-05-27	4	137.25	143.69	-0.02	-39.22	0.01	0.42	False	False
2016-05-20	4	111.60	145.34	-0.02	-50.58	-0.52	1.54	False	False
2016-05-13	4	141.75	148.34	-0.02	-38.15	4.06	0.47	False	False
2016-05-06	4	137.25	151.19	-0.02	-41.56	4.31	0.88	False	False
2016-04-29	4	146.25	154.34	-0.03	-39.28	4.00	4.20	False	False
2016-04-22	4	128.25	156.56	-0.03	-48.51	2.40	1.54	False	False
2016-04-15	4	115.88	161.06	-0.04	-54.38	0.84	1.62	False	False
2016-04-08	4	105.75	167.40	-0.04	-58.78	-1.08	0.37	False	False
2016-04-01	4	119.25	174.83	-0.03	-55.28	-1.18	0.39	False	False
2016-03-24	4	112.50	181.80	-0.03	-58.12	0.53	0.72	False	False
2016-03-18	4	117.68	188.48	-0.03	-57.73	0.34	1.14	False	False
2016-03-11	4	128.48	196.48	-0.03	-54.45	2.40	1.07	False	False
2016-03-04	4	141.75	203.07	-0.03	-50.55	2.46	0.66	False	False
2016-02-26	4	114.30	209.90	-0.04	-60.25	0.34	0.55	False	False
2016-02-19	4	119.25	217.79	-0.04	-59.10	0.03	0.54	False	False
2016-02-12	4	104.62	225.66	-0.04	-64.06	-2.12	0.47	False	True
2016-02-05	4	121.50	235.45	-0.03	-60.37	-1.51	0.43	False	False
2016-01-29	4	123.75	246.25	-0.03	-61.59	-1.64	0.34	False	False
2016-01-22	4	132.75	259.15	-0.02	-59.22	-1.50	0.33	False	True
2016-01-15	4	146.25	266.42	-0.02	-55.58	1.02	0.57	False	True
2016-01-08	4	157.73	272.87	-0.02	-54.34	0.45	0.50	False	False
2015-12-31	4	168.30	279.24	-0.02	-55.03	0.26	0.63	False	False
2015-12-24	4	180.00	285.10	-0.02	-53.21	-2.51	0.33	False	False
2015-12-18	4	153.90	292.68	-0.02	-59.65	-0.57	0.37	False	False
2015-12-11	4	171.00	298.57	-0.02	-56.12	1.09	0.32	False	False
2015-12-04	4	182.25	305.77	-0.02	-56.08	0.08	0.40	False	False
2015-11-27	4	240.75	313.43	-0.02	-43.19	4.06	0.63	False	False
2015-11-20	4	184.05	319.35	-0.03	-57.36	-0.05	0.24	False	False
2015-11-13	4	168.75	328.59	-0.03	-60.50	-2.17	0.20	False	True
2015-11-06	4	198.00	338.41	-0.03	-56.39	-1.19	0.41	False	False
2015-10-30	4	186.75	347.64	-0.03	-59.41	-0.98	0.14	False	False
2015-10-23	4	201.38	357.16	-0.03	-57.14	-2.72	0.76	False	False
2015-10-16	4	227.25	368.15	-0.03	-51.82	-2.92	0.27	False	False
2015-10-09	4	231.75	377.90	-0.03	-51.63	-3.55	0.68	False	False
2015-10-02	4	213.07	388.25	-0.03	-55.49	-4.39	1.26	False	True
2015-09-25	4	263.25	401.40	-0.02	-46.27	-0.53	19.98	False	True
2015-09-18	4	306.00	412.88	-0.02	-40.14	-0.77	0.31	False	False
2015-09-11	4	328.50	421.95	-0.02	-37.43	2.45	0.13	False	False
2015-09-04	4	328.50	440.32	-0.02	-37.91	1.81	0.26	False	False
2015-08-28	4	312.75	444.38	-0.02	-44.15	0.55	0.14	False	False
2015-08-21	4	357.75	454.31	-0.02	-37.05	2.39	0.37	False	False
2015-08-14	4	326.25	462.71	-0.02	-47.23	-0.99	0.22	False	False
2015-08-07	4	346.50	473.26	-0.01	-45.15	-2.13	0.13	False	False
2015-07-31	4	351.00	479.26	-0.01	-46.35	-4.28	0.11	False	False
2015-07-24	4	355.50	485.93	-0.01	-46.60	1.72	0.26	False	False
2015-07-17	4	398.25	492.91	-0.01	-43.25	3.35	0.48	False	False
2015-07-10	4	445.50	497.48	-0.02	-36.65	5.07	1.68	False	False
2015-07-02	3	510.75	504.61	-0.02	-29.24		28.24	False	False
2015-06-26	4	351.00	509.33	-0.02	-53.47		0.40	False	False
2015-06-19	4	339.75	519.38	-0.02	-56.66		0.28	False	False
2015-06-12	4	348.75	530.56	-0.02	-56.95		1.94	False	False
2015-06-05	4	344.25	542.56	-0.02			0.48	False	False
2015-05-29	4	407.25	555.16	-0.02			4.31	False	False
2015-05-22	4	330.75	565.58	-0.03			0.49	False	True
2015-05-15	4	387.00	579.93	-0.03			0.17	False	False
2015-05-08	4	411.75	592.90	-0.03			0.13	False	False
2015-05-01	4	418.50	611.35	-0.03			0.21	False	False
2015-04-24	4	461.25	633.17	-0.03			0.65	False	False
2015-04-17	4	463.50	652.14	-0.03			0.08	False	False
2015-04-10	4	474.75	670.44	-0.03			0.19	False	False
2015-04-02	4	472.50	692.04	-0.02			0.13	False	False
2015-03-27	4	531.00	709.29	-0.02			0.81	False	False
2015-03-20	4	519.75	725.64	-0.02			0.25	False	False
2015-03-13	4	542.25	745.19	-0.02			0.34	False	False
2015-03-06	4	607.50	766.12	-0.02			0.91	False	False
2015-02-27	4	607.50	779.62	-0.03			6.86	False	False
2015-02-20	4	578.25	800.69	-0.03			12.94	False	False
2015-02-13	3	879.75	826.57	-0.03			148.99	False	False
2015-02-06	4	450.23	839.24	-0.04			1.97	False	True
2015-01-30	1	610.65	868.63				1.35	False	False
2015-01-23	1	609.75	903.70				0.12	False	False
2015-01-16	1	642.60	937.16				3.35	False	False
2015-01-09	1	526.50	978.44				1.08	False	False
2015-01-02	0	551.25					0.97	False	False
2014-12-26	0	564.75					1.50	False	False
2014-12-19	0	535.50					5.33	False	False
2014-12-12	0	659.25					1.40	False	False
2014-12-05	0	652.50					1.17	False	False
2014-11-28	0	652.50					0.76	False	False
2014-11-21	0	675.00					0.34	False	False
2014-11-14	0	708.75					0.30	False	False
2014-11-07	0	722.25					0.31	False	False
2014-10-31	0	720.00					0.21	False	False
2014-10-24	0	761.17					0.17	False	False
2014-10-17	0	776.25					0.76	False	False
2014-10-10	0	965.25					0.49	False	False
2014-10-03	0	1072.80					0.11	False	False
2014-09-26	0	1030.50					0.21	False	False
2014-09-19	0	1012.50					0.28	False	False
2014-09-12	0	1122.75					1.34	False	False
2014-09-05	0	990.00					0.17	False	False
2014-08-29	0	1021.50					0.21	False	False
2014-08-22	0	1106.32					0.14	False	False
2014-08-15	0	1170.00					0.16	False	False
2014-08-08	0	1012.50					0.16	False	False
2014-08-01	0	1239.75					0.11	False	False
2014-07-25	0	1354.50					5.53	False	False
2014-07-18	0	1260.00					0.38	False	False
2014-07-11	0	1332.00					0.23	False	False
2014-07-03	0	1662.75						False	False
2014-06-27	0	1613.47						False	False
2014-06-20	0	1881.00						False	False