VRCA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.60	5.49	-0.01	-42.77	-3.24	1.01	False	False
2026-10-09	4	4.11	5.55	-0.01	-36.07	-3.33	0.57	False	False
2026-10-02	4	4.38	5.62	-0.01	-31.26	-3.45	0.53	False	False
2026-09-25	4	4.37	5.65	-0.01	-31.80	-5.08	0.74	False	False
2026-09-18	4	4.45	5.69	-0.01	-29.82	-1.23	0.90	False	False
2026-09-11	4	4.91	5.73	-0.01	-22.76	0.32	0.82	False	False
2026-09-04	4	5.30	5.76	-0.01	-17.45	1.28	0.80	False	False
2026-08-28	4	5.69	5.81	-0.01	-11.50	1.68	4.45	False	False
2026-08-21	4	4.82	5.86	-0.01	-24.89	-0.99	3.21	False	False
2026-08-14	4	4.97	5.94	-0.01	-24.04	-2.72	1.20	False	False
2026-08-07	4	5.08	6.02	-0.01	-22.58	-4.29	1.65	False	False
2026-07-31	4	5.22	6.12	-0.01	-18.23	-2.78	1.09	False	False
2026-07-24	4	5.02	6.22	-0.01	-20.91	-6.40	0.41	False	False
2026-07-17	4	5.59	6.32	-0.01	-13.17	0.55	0.45	False	False
2026-07-10	4	6.26	6.40	-0.01	-5.42	2.02	0.59	False	False
2026-07-02	1	6.14	6.45	-0.00	-7.12	0.41	0.50	False	False
2026-06-26	3	6.84	6.54	0.00	4.68	5.07	1.01	False	False
2026-06-18	1	5.63	6.62	0.01	-15.37	-1.32	0.31	False	False
2026-06-12	1	5.73	6.57	0.01	-13.50	-1.71	0.56	False	False
2026-06-05	1	6.04	6.51	0.01	-8.76	-6.80	0.44	False	False
2026-05-29	1	5.76	6.42	0.01	-15.61	-2.83	0.27	False	False
2026-05-22	1	6.06	6.35	0.01	-10.10	-4.43	0.43	False	False
2026-05-15	1	6.27	6.28	0.01	-6.65	-1.21	0.87	False	False
2026-05-08	2	7.99	6.21	0.01	18.44	8.89	1.50	False	False
2026-05-01	2	6.27	6.08	0.01	-4.27	1.03	0.54	False	False
2026-04-24	2	6.98	6.03	0.01	7.63	8.04	0.61	False	False
2026-04-17	3	6.32	5.93	0.00	-1.83	1.61	0.86	False	False
2026-04-10	1	5.11	5.87	-0.00	-17.10	-4.42	0.68	False	False
2026-04-02	1	5.47	5.86	-0.00	-8.40	1.41	0.46	False	False
2026-03-27	1	4.38	5.84	-0.00	-24.53	-2.71	0.71	False	False
2026-03-20	1	5.45	5.88	-0.00	-8.25	0.34	1.25	False	False
2026-03-13	3	6.11	5.89	-0.00	0.60	2.88	1.42	False	False
2026-03-06	4	5.31	5.88	-0.01	-14.03	-4.97	0.80	False	False
2026-02-27	4	5.47	5.91	-0.01	-13.70	-5.26	0.44	False	False
2026-02-20	4	5.79	5.92	-0.01	-9.62	-5.79	0.81	False	False
2026-02-13	1	5.69	5.95	-0.00	-10.94	-5.35	0.83	False	False
2026-02-06	3	6.91	6.03	0.00	5.85	-3.60	0.67	False	False
2026-01-30	2	7.03	6.07	0.01	7.35	-5.06	0.28	False	False
2026-01-23	2	7.42	6.07	0.01	13.55	-2.67	0.46	False	False
2026-01-16	2	7.26	6.00	0.01	10.46	-2.58	0.90	False	False
2026-01-09	2	7.95	5.95	0.01	20.23	-0.54	0.69	False	False
2026-01-02	2	8.30	5.89	0.01	27.59	-1.86	0.57	False	False
2025-12-26	2	8.16	5.82	0.02	24.23	-3.66	0.36	False	False
2025-12-19	2	7.82	5.71	0.02	20.79	13.80	0.83	False	False
2025-12-12	2	7.92	5.66	0.01	22.40	15.89	0.56	False	False
2025-12-05	2	8.81	5.61	0.01	35.04	21.01	1.33	False	False
2025-11-28	3	9.10	5.47	0.00	38.86	21.84	2.54	False	False
2025-11-21	4	4.21	5.32	-0.01	-34.41	3.10	0.37	False	False
2025-11-14	4	3.93	5.34	-0.01	-41.16	0.62	0.21	False	False
2025-11-07	4	3.46	5.37	-0.01	-48.99	-1.04	0.17	False	False
2025-10-31	4	3.61	5.42	-0.01	-48.50	-1.89	0.25	False	True
2025-10-24	4	3.85	5.48	-0.01	-46.82	0.28	2.79	False	False
2025-10-17	4	4.15	5.49	-0.01	-43.64	0.94	0.30	False	False
2025-10-10	4	4.14	5.54	-0.01	-44.84	-0.07	2.63	False	False
2025-10-03	4	4.67	5.58	-0.01	-40.95	0.22	0.23	False	False
2025-09-26	4	4.18	5.63	-0.01	-47.92	-2.37	0.60	False	False
2025-09-19	4	4.39	5.71	-0.01	-47.41	-1.22	37.25	False	False
2025-09-12	4	4.75	5.80	-0.01	-44.55	-1.04	0.44	False	False
2025-09-05	4	5.11	5.89	-0.01	-41.85	-0.71	0.44	False	False
2025-08-29	4	5.59	5.94	-0.01	-38.46	2.75	0.93	False	False
2025-08-22	4	5.47	5.97	-0.01	-42.54	1.31	0.55	False	False
2025-08-15	1	5.96	6.03	-0.00	-40.41	0.28	1.55	False	False
2025-08-08	3	6.35	6.06	-0.00	-39.02	2.02	0.31	False	False
2025-08-01	1	5.64	6.07	0.00	-49.48	2.22	1.10	False	False
2025-07-25	3	6.61	6.11	-0.00	-47.77	5.87	1.46	False	False
2025-07-18	3	8.16	6.12	-0.01	-41.53	6.93	0.74	False	False
2025-07-11	3	8.07	6.08	-0.02	-47.10	5.63	1.84	False	False
2025-07-03	3	7.07	6.06	-0.02	-58.36	3.51	3.56	False	False
2025-06-27	4	5.23	6.16	-0.02	-71.24	1.92	3.70	False	False
2025-06-20	4	5.85	6.42	-0.02	-69.24	1.51	0.72	False	False
2025-06-13	4	6.23	6.55	-0.03	-69.61	1.50	1.01	False	False
2025-06-06	4	6.12	6.62	-0.03	-72.41	2.89	0.73	False	False
2025-05-30	4	4.95	6.70	-0.04	-78.92	1.25	0.54	False	False
2025-05-23	4	6.12	7.04	-0.04	-75.28	2.07	0.35	False	False
2025-05-16	4	6.62	7.34	-0.04	-75.61	1.97	0.95	False	False
2025-05-09	4	4.40	7.65	-0.04	-83.97	0.17	0.56	False	False
2025-05-02	4	4.69	7.95	-0.04	-83.92	-0.25	0.38	False	False
2025-04-25	4	4.89	8.23	-0.04	-83.56	1.05	0.48	False	False
2025-04-17	4	4.91	8.63	-0.05	-83.48	0.37	0.73	False	False
2025-04-11	4	4.84	9.07	-0.05	-84.65	0.29	1.63	False	False
2025-04-04	4	5.30	9.57	-0.05	-82.93	0.44	1.38	False	False
2025-03-28	4	4.33	10.03	-0.07	-87.78	-0.81	1.46	False	True
2025-03-21	4	5.58	10.67	-0.08	-84.97	-0.47	3.03	False	False
2025-03-14	4	5.37	11.42	-0.09	-85.82	-0.52	1.52	False	True
2025-03-07	4	6.08	12.18	-0.09	-84.68	0.21	1.00	False	False
2025-02-28	4	6.49	13.63	-0.10	-84.53	0.42	0.80	False	False
2025-02-21	4	7.36	15.35	-0.09	-83.08	0.52	0.55	False	False
2025-02-14	4	7.37	17.52	-0.09	-83.72	0.62	0.48	False	False
2025-02-07	4	6.63	19.62	-0.08	-85.50	0.25	0.47	False	False
2025-01-31	4	6.48	22.24	-0.07	-86.21	0.03	0.24	False	False
2025-01-24	4	7.23	24.57	-0.07	-85.15	0.48	0.45	False	False
2025-01-17	4	6.77	26.76	-0.07	-86.21	0.24	0.32	False	False
2025-01-10	4	6.60	29.01	-0.07	-86.51	0.02	0.54	False	False
2025-01-03	4	7.00	31.50	-0.06	-86.31	-0.89	0.86	False	False
2024-12-27	4	6.84	33.99	-0.06	-87.07	-2.22	0.90	False	False
2024-12-20	4	6.94	36.60	-0.05	-87.18	-1.02	1.11	False	True
2024-12-13	4	7.61	39.22	-0.05	-86.60	-0.21	0.48	False	False
2024-12-06	4	10.10	41.86	-0.04	-82.74	0.89	0.85	False	False
2024-11-29	4	12.80	44.19	-0.04	-78.21	-1.09	0.93	False	False
2024-11-22	4	9.95	46.18	-0.04	-83.09	-2.06	1.02	False	False
2024-11-15	4	8.34	48.14	-0.03	-85.77	-2.97	0.67	False	False
2024-11-08	4	8.30	50.19	-0.03	-86.30	-2.03	1.98	False	True
2024-11-01	4	15.30	52.20	-0.02	-73.85	1.20	0.37	False	False
2024-10-25	4	15.10	53.94	-0.02	-74.85	-0.53	0.28	False	False
2024-10-18	4	16.00	55.41	-0.02	-73.88	-0.73	0.38	False	False
2024-10-11	4	13.40	56.54	-0.02	-78.16	-2.48	0.46	False	False
2024-10-04	4	13.10	57.70	-0.02	-78.65	-2.59	4.00	False	True
2024-09-27	4	16.90	58.93	-0.02	-72.74	-2.43	0.52	False	True
2024-09-20	4	18.10	60.22	-0.02	-70.94	-3.74	0.61	False	True
2024-09-13	4	19.70	61.34	-0.02	-68.26	-3.05	0.67	False	False
2024-09-06	4	19.10	62.50	-0.02	-68.29	-12.16	0.94	False	True
2024-08-30	4	23.50	63.70	-0.01	-63.03	-14.14	4.09	False	True
2024-08-23	4	28.20	64.80	-0.01	-55.99	-17.50	2.05	False	False
2024-08-16	4	28.00	65.79	-0.01	-56.06	-16.52	9.83	False	True
2024-08-09	1	49.70	66.83	-0.00	-19.64	-12.35	1.84	False	False
2024-08-02	1	58.10	67.08	0.00	-6.47	-5.94	0.97	False	False
2024-07-26	2	72.40	67.38	0.01	13.99	-0.05	1.33	False	False
2024-07-19	2	70.40	67.41	0.01	10.03	-1.66	1.15	False	False
2024-07-12	2	85.20	67.34	0.02	29.77	0.47	0.62	False	False
2024-07-05	2	76.30	66.53	0.02	17.28	-3.48	0.56	False	False
2024-06-28	2	72.90	65.26	0.02	14.18	-6.11	2.02	False	False
2024-06-21	2	74.50	64.10	0.03	16.67	-5.68	1.03	False	False
2024-06-14	2	81.20	62.88	0.03	27.91	-3.47	0.73	False	False
2024-06-07	2	81.80	61.34	0.03	31.21	-0.53	0.92	False	False
2024-05-31	2	85.10	59.64	0.03	38.64	3.83	0.29	False	False
2024-05-24	2	85.60	58.14	0.03	39.38	5.59	0.87	False	False
2024-05-17	2	86.70	56.41	0.03	41.79	5.00	2.45	True	False
2024-05-10	2	80.00	54.70	0.02	33.34	4.36	1.62	True	False
2024-05-03	2	72.60	53.25	0.02	23.33	2.96	1.80	False	False
2024-04-26	2	68.70	52.16	0.02	17.01	5.04	1.38	False	False
2024-04-19	2	69.80	51.16	0.02	21.79	10.03	1.05	False	False
2024-04-12	2	68.70	50.10	0.01	15.89	9.19	1.26	False	False
2024-04-05	2	67.30	49.16	0.01	11.47	7.53	2.03	False	False
2024-03-28	3	59.20	48.34	0.00	-3.17	1.99	1.62	False	False
2024-03-22	3	50.10	47.91	0.00	-18.35	-0.29	0.52	False	False
2024-03-15	3	48.00	47.74	-0.00	-20.87	-2.00	0.75	False	False
2024-03-08	3	50.10	47.63	-0.00	-18.65	-1.32	0.46	False	False
2024-03-01	3	55.50	47.70	-0.01	-11.14	-0.16	0.58	False	False
2024-02-23	3	51.80	47.60	-0.01	-17.19	-2.42	0.06	False	False
2024-02-16	3	54.45	47.80	-0.01	-12.88	-2.09	0.07	False	False
2024-02-09	3	55.10	48.47	-0.00	-13.35	-1.77	0.08	False	False
2024-02-02	3	56.70	48.86	-0.00	-10.48	-5.65	0.08	False	False
2024-01-26	3	57.90	49.03	0.00	-7.50	-7.14	0.13	False	False
2024-01-19	3	59.10	49.03	0.00	-4.54	-4.78	0.13	False	False
2024-01-12	2	57.20	49.05	0.01	-6.28	-2.65	0.17	False	False
2024-01-05	2	67.20	49.13	0.01	12.10	11.08	0.20	False	False
2023-12-29	3	73.20	48.87	0.00	21.05	13.31	0.32	False	False
2023-12-22	3	68.20	48.33	-0.01	14.56	11.73	1.15	False	False
2023-12-15	3	60.90	47.98	-0.01	4.32	10.18	81.52	False	False
2023-12-08	4	38.30	47.93	-0.02	-32.21	2.67	0.61	False	False
2023-12-01	4	38.20	48.70	-0.02	-32.19	-1.90	0.40	False	False
2023-11-24	4	37.80	49.61	-0.02	-32.38	0.01	0.47	False	False
2023-11-17	4	35.10	50.41	-0.02	-36.39	-1.40	1.38	False	False
2023-11-10	4	30.75	51.41	-0.02	-42.88	-3.24	1.04	False	False
2023-11-03	4	40.00	52.45	-0.02	-24.60	-0.46	0.40	False	False
2023-10-27	4	33.70	53.13	-0.02	-32.43	-2.03	0.50	False	False
2023-10-20	4	35.30	54.17	-0.02	-30.79	-1.05	0.57	False	False
2023-10-13	4	36.50	55.17	-0.02	-29.93	-1.55	0.71	False	False
2023-10-06	4	40.00	56.29	-0.02	-22.77	-0.75	0.41	False	False
2023-09-29	4	38.85	57.15	-0.02	-24.32	-2.53	0.46	False	False
2023-09-22	4	37.90	58.26	-0.02	-26.61	-2.98	0.55	False	False
2023-09-15	4	40.50	59.67	-0.01	-23.75	-2.48	0.74	False	False
2023-09-08	1	42.70	60.96	-0.00	-19.76	-4.50	0.33	False	False
2023-09-01	1	46.30	61.91	-0.00	-14.19	-3.31	0.44	False	False
2023-08-25	1	44.90	62.11	0.00	-14.67	-5.46	0.60	False	False
2023-08-18	1	44.90	62.18	0.01	-13.82	-13.65	0.58	False	False
2023-08-11	1	52.10	62.07	0.01	-1.76	-7.70	0.64	False	False
2023-08-04	1	52.50	61.95	0.02	-0.96	-6.10	1.01	False	False
2023-07-28	1	57.80	61.49	0.02	7.18	-1.94	5.85	False	False
2023-07-21	2	74.55	60.48	0.02	40.79	4.29	2.48	False	False
2023-07-14	2	66.90	58.83	0.02	29.04	1.59	1.65	False	False
2023-07-07	2	61.80	57.59	0.02	23.44	-1.01	0.86	False	False
2023-06-30	2	57.70	56.56	0.02	14.93	-2.49	1.21	False	False
2023-06-23	2	59.90	55.76	0.02	23.64	-1.56	4.31	False	False
2023-06-16	2	59.40	54.63	0.02	22.68	-3.54	1.16	False	False
2023-06-09	2	59.40	53.45	0.02	27.48	-4.06	1.24	False	False
2023-06-02	2	57.10	52.26	0.02	24.89	-6.99	0.73	False	False
2023-05-26	2	57.50	51.12	0.03	29.89	-3.30	0.70	False	False
2023-05-19	2	59.40	50.01	0.03	36.83	-3.79	0.74	False	False
2023-05-12	2	61.50	48.83	0.03	43.72	-0.13	0.83	False	False
2023-05-05	2	65.50	47.69	0.03	52.86	3.00	0.57	False	False
2023-04-28	2	61.70	46.32	0.02	43.09	-1.74	1.12	False	False
2023-04-21	2	65.10	45.23	0.02	51.98	-0.81	1.16	False	False
2023-04-14	2	62.00	44.02	0.02	44.24	-6.09	0.96	False	False
2023-04-06	2	60.40	43.16	0.02	40.84	-4.64	0.91	False	False
2023-03-31	2	65.00	42.51	0.02	50.07	-4.15	0.68	False	False
2023-03-24	2	65.30	41.66	0.03	55.21	-8.47	0.76	False	False
2023-03-17	2	70.20	40.71	0.03	68.58	-3.33	0.68	False	False
2023-03-10	2	65.60	39.51	0.04	59.39	-0.90	0.59	False	False
2023-03-03	2	72.10	38.67	0.04	66.68	12.01	1.07	False	False
2023-02-24	2	80.40	37.39	0.04	89.08	20.40	2.25	False	False
2023-02-17	2	79.20	35.76	0.03	81.89	21.45	1.49	False	False
2023-02-10	2	71.00	34.15	0.03	62.97	13.21	2.43	False	False
2023-02-03	2	52.40	32.86	0.03	18.66	7.27	1.71	False	False
2023-01-27	2	47.10	32.26	0.03	7.48	11.03	0.97	False	False
2023-01-20	2	41.50	31.41	0.02	-3.93	9.87	0.53	False	False
2023-01-13	2	48.50	30.73	0.02	10.13	11.19	3.12	False	False
2023-01-06	3	38.80	29.87	-0.00	-10.43	6.06	0.95	False	False
2022-12-30	4	27.50	29.27	-0.01	-36.63	-0.97	1.12	False	False
2022-12-23	4	25.10	29.11	-0.02	-43.40	1.29	1.07	False	False
2022-12-16	3	29.70	28.94	-0.03	-34.63	4.44	1.68	False	False
2022-12-09	3	30.90	29.93	-0.03	-34.68	5.11	1.33	False	False
2022-12-02	3	33.60	30.79	-0.04	-32.76	5.62	1.21	False	False
2022-11-25	4	25.90	31.72	-0.05	-48.56	1.77	0.50	False	False
2022-11-18	4	24.20	33.04	-0.05	-52.39	0.79	0.92	False	False
2022-11-11	4	23.60	34.67	-0.05	-55.12	-1.64	1.50	False	False
2022-11-04	4	22.90	36.52	-0.05	-55.22	0.24	0.90	False	False
2022-10-28	4	24.20	38.69	-0.04	-55.64	-1.92	0.51	False	False
2022-10-21	4	24.00	40.71	-0.04	-55.56	-1.04	0.40	False	False
2022-10-14	4	27.30	42.69	-0.04	-48.55	-1.31	0.42	False	False
2022-10-07	4	24.30	44.65	-0.03	-56.18	-4.10	0.32	False	False
2022-09-30	4	29.20	46.46	-0.03	-47.97	-1.70	0.33	False	False
2022-09-23	4	28.80	48.20	-0.03	-51.41	-0.90	0.84	False	False
2022-09-16	4	36.00	49.93	-0.02	-43.31	2.86	1.18	False	False
2022-09-09	4	41.00	51.36	-0.02	-39.80	1.97	0.27	False	False
2022-09-02	4	39.40	52.74	-0.02	-41.18	3.58	0.21	False	False
2022-08-26	4	37.00	54.04	-0.03	-47.80	2.81	0.14	False	False
2022-08-19	4	34.00	55.34	-0.03	-54.74	0.99	0.32	False	False
2022-08-12	4	40.40	56.79	-0.03	-47.67	2.29	0.32	False	False
2022-08-05	4	33.80	58.22	-0.03	-55.49	-0.19	0.19	False	False
2022-07-29	4	31.50	60.11	-0.03	-59.04	3.09	0.19	False	False
2022-07-22	4	31.00	62.12	-0.03	-58.69	3.66	0.31	False	False
2022-07-15	4	32.10	64.23	-0.03	-56.84	3.38	0.61	False	False
2022-07-08	4	34.50	66.19	-0.03	-54.74	4.92	2.76	False	False
2022-07-01	4	21.70	68.30	-0.04	-71.40	0.71	1.53	False	False
2022-06-24	4	21.10	70.66	-0.04	-73.35	1.14	1.07	False	False
2022-06-17	4	22.50	73.45	-0.04	-70.35	-9.74	0.48	False	False
2022-06-10	4	21.00	76.51	-0.04	-74.44	-9.29	0.78	False	False
2022-06-03	4	22.70	79.92	-0.03	-74.22	-9.96	1.32	False	False
2022-05-27	4	20.00	83.55	-0.03	-77.91	-11.81	20.39	False	True
2022-05-20	4	59.40	87.08	-0.02	-31.40	-1.24	2.41	False	False
2022-05-13	4	56.60	89.36	-0.02	-37.28	-3.48	2.70	False	True
2022-05-06	4	61.40	91.93	-0.02	-34.39	-4.18	1.89	False	True
2022-04-29	4	65.70	94.02	-0.01	-30.66	-2.07	1.96	False	True
2022-04-22	4	73.00	96.00	-0.01	-26.45	-0.42	1.75	False	False
2022-04-14	4	79.20	97.40	-0.01	-23.36	-0.37	1.68	False	False
2022-04-08	4	87.80	98.82	-0.01	-17.68	1.91	1.38	False	False
2022-04-01	4	84.80	99.91	-0.01	-22.36	1.02	0.79	False	False
2022-03-25	4	83.40	101.73	-0.01	-24.77	1.05	0.89	False	False
2022-03-18	4	86.10	102.64	-0.01	-21.87	2.22	1.21	False	False
2022-03-11	4	78.80	103.06	-0.01	-25.32	1.15	0.86	False	False
2022-03-04	4	81.40	104.01	-0.01	-26.44	2.25	1.10	False	False
2022-02-25	4	80.60	104.83	-0.01	-28.99	2.01	1.25	False	False
2022-02-18	4	79.00	105.71	-0.01	-30.73	1.33	0.76	False	False
2022-02-11	4	82.40	106.60	-0.01	-29.92	1.50	0.67	False	False
2022-02-04	4	78.20	107.28	-0.01	-35.45	-1.14	0.69	False	False
2022-01-28	4	76.10	108.13	-0.01	-37.04	-1.24	1.20	False	False
2022-01-21	4	77.50	109.44	-0.01	-36.04	-1.51	0.76	False	True
2022-01-14	4	83.20	110.67	-0.01	-35.92	-1.10	0.75	False	True
2022-01-07	1	90.70	111.75	-0.00	-30.88	-0.66	0.79	False	False
2021-12-31	1	91.60	112.23	-0.00	-32.07	-0.55	0.85	False	False
2021-12-23	4	94.30	112.43	-0.01	-30.02	-1.99	0.79	False	False
2021-12-17	4	91.00	113.04	-0.01	-31.50	-3.67	2.02	False	False
2021-12-10	4	97.80	113.79	-0.01	-28.24	-4.51	1.15	False	False
2021-12-03	4	92.60	114.43	-0.01	-29.86	-6.41	1.21	False	False
2021-11-26	1	104.60	115.18	-0.00	-22.07	-3.96	0.24	False	False
2021-11-19	1	114.40	116.09	-0.00	-16.81	-3.37	0.33	False	False
2021-11-12	3	123.30	116.79	-0.00	-10.19	-3.31	0.31	False	False
2021-11-05	3	131.70	116.91	-0.00	-4.23	-0.51	0.27	False	False
2021-10-29	3	125.90	117.10	-0.01	-6.23	-1.44	0.31	False	False
2021-10-22	3	127.70	118.02	-0.01	-3.32	1.70	0.40	False	False
2021-10-15	3	133.60	118.17	-0.01	3.06	1.87	0.34	False	False
2021-10-08	3	124.10	119.00	-0.01	-2.21	0.95	0.42	False	False
2021-10-01	3	125.10	120.50	-0.01	-0.47	-1.92	0.83	False	False
2021-09-24	1	115.10	120.89	-0.00	-10.12	1.00	7.06	False	False
2021-09-17	3	121.70	121.63	-0.00	-4.42	4.52	2.59	False	False
2021-09-10	1	120.50	122.54	-0.00	-5.99	2.57	2.41	False	False
2021-09-03	3	139.60	123.07	-0.00	7.20	5.93	3.13	False	False
2021-08-27	1	110.70	123.07	-0.00	-14.14	0.15	1.47	False	False
2021-08-20	1	98.50	123.29	-0.00	-22.48	-1.66	0.89	False	False
2021-08-13	1	107.40	124.22	-0.00	-16.29	0.04	0.36	False	False
2021-08-06	1	106.00	124.27	-0.00	-16.54	0.04	0.26	False	False
2021-07-30	1	107.00	124.78	-0.00	-14.73	-1.87	0.33	False	False
2021-07-23	1	105.70	125.05	-0.00	-15.84	-2.19	0.49	False	False
2021-07-16	1	102.80	125.52	0.00	-16.45	-2.95	0.57	False	False
2021-07-09	1	103.70	125.62	0.00	-16.69	-0.14	0.56	False	False
2021-07-02	1	115.50	125.76	0.01	-7.23	3.75	0.73	False	False
2021-06-25	1	114.30	125.22	0.01	-7.06	0.92	0.68	False	False
2021-06-18	1	115.70	124.55	0.01	-4.65	1.24	1.18	False	False
2021-06-11	1	104.90	123.85	0.01	-16.12	-2.07	1.30	False	False
2021-06-04	1	97.70	123.23	0.01	-22.22	-2.78	1.17	False	False
2021-05-28	1	112.60	122.52	0.01	-10.74	-3.33	1.78	False	False
2021-05-21	1	113.50	121.24	0.01	-9.62	-3.58	0.63	False	False
2021-05-14	1	117.00	120.28	0.01	-7.84	-1.35	0.77	False	False
2021-05-07	1	115.00	119.27	0.01	-11.11	-4.46	0.63	False	False
2021-04-30	2	132.00	118.41	0.01	2.58	-4.79	0.66	False	False
2021-04-23	2	135.30	116.61	0.02	4.69	-0.37	0.73	False	False
2021-04-16	2	126.90	114.82	0.02	-2.44	-7.64	0.85	False	False
2021-04-09	2	137.60	113.79	0.02	6.71	-7.37	1.42	False	False
2021-04-01	2	153.30	112.00	0.02	21.74	2.03	1.03	False	False
2021-03-26	2	132.40	109.69	0.02	6.18	-2.07	2.10	False	False
2021-03-19	2	158.30	108.23	0.03	28.12	1.77	0.80	False	False
2021-03-12	2	169.30	106.11	0.03	36.21	6.64	1.88	True	False
2021-03-05	2	136.80	102.65	0.02	13.61	0.16	1.61	False	False
2021-02-26	2	137.10	100.31	0.02	14.46	3.86	0.63	False	False
2021-02-19	2	149.00	97.93	0.02	21.04	4.72	0.69	False	False
2021-02-12	2	136.40	95.34	0.01	9.65	5.16	1.47	False	False
2021-02-05	3	139.60	93.65	0.00	12.97	4.13	1.02	False	False
2021-01-29	3	117.50	92.17	-0.00	-0.99	1.62	2.28	False	False
2021-01-22	3	126.40	91.69	-0.00	2.17	1.30	1.11	False	False
2021-01-15	3	108.90	92.21	-0.00	-10.99	1.14	1.32	False	False
2021-01-08	3	121.10	93.17	-0.00	-3.55	2.52	0.92	False	False
2020-12-31	3	115.10	92.97	-0.00	-7.46	3.68	0.55	False	False
2020-12-24	3	120.00	93.31	-0.00	-3.04	5.63	1.28	False	False
2020-12-18	3	105.70	93.14	-0.00	-15.55	2.23	1.18	False	False
2020-12-11	3	108.00	93.33	-0.00	-13.61	4.68	1.02	False	False
2020-12-04	3	99.20	93.15	-0.01	-22.17	4.37	0.71	False	False
2020-11-27	3	94.20	93.56	-0.01	-25.57	3.13	0.56	False	False
2020-11-20	3	94.60	94.09	-0.01	-24.48	2.39	0.76	False	False
2020-11-13	4	86.40	94.78	-0.01	-32.35	0.29	1.12	False	False
2020-11-06	4	76.40	95.58	-0.01	-39.64	-1.78	0.61	False	False
2020-10-30	1	74.10	96.58	-0.00	-38.07	0.33	0.34	False	False
2020-10-23	4	84.70	97.48	-0.01	-34.04	0.64	0.19	False	False
2020-10-16	4	86.90	98.37	-0.01	-33.52	-1.75	0.25	False	False
2020-10-09	4	89.10	98.36	-0.01	-32.54	1.03	0.25	False	False
2020-10-02	4	78.10	98.43	-0.02	-39.38	-0.14	0.37	False	False
2020-09-25	4	81.50	99.81	-0.02	-36.60	0.14	0.40	False	False
2020-09-18	4	95.90	101.05	-0.02	-26.51	1.12	0.45	False	False
2020-09-11	4	83.90	102.69	-0.02	-36.65	3.84	0.42	False	False
2020-09-04	4	84.00	104.86	-0.02	-38.81	3.09	1.03	False	False
2020-08-28	4	88.70	106.94	-0.02	-37.16	3.47	0.89	False	False
2020-08-21	4	94.70	108.82	-0.02	-31.00	3.81	4.62	False	False
2020-08-14	4	65.50	110.76	-0.02	-51.99	-4.00	1.63	False	False
2020-08-07	4	66.60	113.88	-0.02	-51.16	-5.75	1.63	False	False
2020-07-31	4	65.60	116.72	-0.02	-51.03	-7.43	2.79	False	True
2020-07-24	4	71.30	119.57	-0.02	-46.26	-14.71	1.63	False	False
2020-07-17	4	85.70	122.49	-0.01	-36.00	-10.66	2.98	False	False
2020-07-10	4	95.40	124.84	-0.01	-28.14	-4.79	2.34	False	False
2020-07-02	4	103.00	126.58	-0.01	-21.29	-4.03	2.60	False	False
2020-06-26	3	141.90	127.76	-0.01	12.57	5.26	2.42	False	False
2020-06-19	3	137.90	128.05	-0.01	6.64	3.66	1.15	False	False
2020-06-12	4	114.90	128.43	-0.01	-8.97	0.83	1.18	False	False
2020-06-05	4	125.40	129.51	-0.01	-5.17	0.32	0.96	False	False
2020-05-29	4	114.80	130.39	-0.01	-8.45	-1.00	0.99	False	False
2020-05-22	4	111.40	131.35	-0.01	-7.98	-2.13	0.40	False	False
2020-05-15	4	102.60	132.53	-0.01	-12.29	-1.82	0.80	False	False
2020-05-08	4	111.70	133.99	-0.01	-6.44	-0.29	0.65	False	False
2020-05-01	4	109.90	135.35	-0.01	-4.43	-1.26	0.84	False	False
2020-04-24	1	115.50	136.52	-0.00	0.55	-2.12	1.07	False	False
2020-04-17	1	110.20	136.84	-0.00	-5.03	0.31	0.80	False	False
2020-04-09	1	106.60	137.75	-0.00	-5.26	2.78	0.62	False	False
2020-04-03	1	100.90	138.90	0.00	0.63	0.28	0.70	False	False
2020-03-27	1	111.50	138.88	0.00	9.04	2.41	0.99	False	False
2020-03-20	1	86.70	138.47	0.00	-6.26	-3.39	1.36	False	False
2020-03-13	1	91.10	138.46	0.00	-16.40	-6.38	2.03	False	False
2020-03-06	1	119.60	138.49	0.01	-0.47	-2.34	0.89	False	False
2020-02-28	1	118.70	137.78	0.01	-0.60	-2.87	1.19	False	False
2020-02-21	2	145.00	137.33	0.01	7.31	-1.75	0.62	False	False
2020-02-14	2	149.00	136.14	0.01	9.13	-2.22	0.50	False	False
2020-02-07	2	146.50	134.62	0.01	8.90	-1.58	0.77	False	False
2020-01-31	2	145.10	133.41	0.01	10.86	-1.30	1.02	False	False
2020-01-24	2	152.90	132.27	0.02	14.32	-1.98	1.20	False	False
2020-01-17	2	159.10	131.05	0.02	18.01	-0.93	0.83	False	False
2020-01-10	2	151.70	128.91	0.02	15.22	-0.74	0.64	False	False
2020-01-03	2	151.10	126.97	0.02	16.07	1.02	0.74	False	False
2019-12-27	2	158.80	124.64	0.02	22.23	-0.05	0.91	False	False
2019-12-20	2	156.20	121.72	0.02	21.73	-0.26	1.07	False	False
2019-12-13	2	147.70	119.50	0.02	18.18	-0.64	1.00	False	False
2019-12-06	2	138.40	117.51	0.01	11.98	-3.40	1.39	False	False
2019-11-29	2	150.70	115.93	0.01	22.43	0.61	1.85	False	False
2019-11-22	2	149.30	114.06	0.01	22.76	-0.39	0.85	False	False
2019-11-15	2	147.20	112.41	0.01	20.73	-1.26	0.81	False	False
2019-11-08	2	151.90	111.05	0.01	25.56	-1.52	0.62	False	False
2019-11-01	2	143.50	109.48	0.01	19.98	-1.44	1.01	False	False
2019-10-25	2	146.70	108.34	0.01	24.32	3.98	1.35	False	False
2019-10-18	2	146.50	107.05	0.01	25.75	2.19	1.05	False	False
2019-10-11	2	152.60	106.01	0.01	31.64	3.13	1.32	False	False
2019-10-04	2	144.80	105.23	0.01	25.75	10.22	1.85	False	False
2019-09-27	3	125.20	104.06	0.00	8.40	5.99	1.08	False	False
2019-09-20	3	137.40	103.92	-0.00	16.98	10.54	3.94	False	False
2019-09-13	3	141.30	102.95	-0.01	19.11	10.48	2.34	False	False
2019-09-06	4	100.20	102.48	-0.01	-15.11	1.04	0.76	False	False
2019-08-30	4	99.10	103.83	-0.01	-15.55	-0.23	0.41	False	False
2019-08-23	1	86.50	104.61	-0.00	-25.19	-2.58	0.31	False	False
2019-08-16	1	91.90	105.42	0.00	-22.79	-0.99	0.40	False	False
2019-08-09	1	98.30	105.83	0.00	-19.29	-0.81	0.57	False	False
2019-08-02	1	105.40	106.22	0.01	-14.63	0.26	0.99	False	False
2019-07-26	2	109.10	106.02	0.01	-14.88	-0.80	0.28	False	False
2019-07-19	1	103.60	105.31	0.00	-18.82	2.59	0.77	False	False
2019-07-12	3	110.00	104.10	-0.00	-16.03	3.45	0.99	False	False
2019-07-05	3	111.10	103.78	-0.01	-15.68	5.96	1.27	False	False
2019-06-28	3	116.20	103.50	-0.01	-11.69		4.66	False	False
2019-06-21	4	94.80	103.62	-0.01	-29.17		0.88	False	False
2019-06-14	4	93.50	104.54	-0.01	-29.82		1.62	False	False
2019-06-07	4	81.20	105.91	-0.01	-39.53		1.36	False	False
2019-05-31	4	71.30	107.20	-0.01			0.64	False	False
2019-05-24	4	89.50	109.28	-0.01			0.41	False	False
2019-05-17	4	88.00	110.46	-0.01			0.82	False	False
2019-05-10	4	91.00	112.13	-0.01			0.62	False	False
2019-05-03	4	94.60	113.74	-0.02			0.54	False	False
2019-04-26	4	99.90	115.25	-0.02			0.60	False	False
2019-04-18	4	106.40	117.34	-0.02			0.23	False	False
2019-04-12	4	104.80	119.23	-0.02			0.83	False	False
2019-04-05	4	109.20	121.21	-0.01			0.73	False	False
2019-03-29	4	108.10	123.12	-0.01			0.71	False	False
2019-03-22	4	115.40	125.39	-0.01			0.73	False	False
2019-03-15	3	129.00	127.40	-0.01			3.21	False	False
2019-03-08	4	109.80	128.72	-0.01			1.85	False	False
2019-03-01	4	121.10	130.09	-0.01			1.07	False	False
2019-02-22	4	108.20	130.70	-0.01			0.90	False	False
2019-02-15	4	127.10	132.99	-0.02			1.05	False	False
2019-02-08	3	140.70	134.90	-0.02			1.23	False	False
2019-02-01	4	122.70	136.50	-0.02			0.91	False	False
2019-01-25	1	110.70	139.02				0.38	False	False
2019-01-18	1	104.20	141.91				0.53	False	False
2019-01-11	1	110.10	145.11				1.62	False	False
2019-01-04	1	99.20	147.27				2.02	False	False
2018-12-28	0	87.80					0.64	False	False
2018-12-21	0	67.50					2.56	False	False
2018-12-14	0	100.40					0.71	False	False
2018-12-07	0	102.50					0.47	False	False
2018-11-30	0	120.00					0.49	False	False
2018-11-23	0	122.40					0.31	False	False
2018-11-16	0	134.50					1.13	False	False
2018-11-09	0	119.90					0.33	False	False
2018-11-02	0	133.60					0.55	False	False
2018-10-26	0	125.10					0.36	False	False
2018-10-19	0	137.90					0.32	False	False
2018-10-12	0	139.50					0.61	False	False
2018-10-05	0	139.90					0.91	False	False
2018-09-28	0	162.50					1.02	False	False
2018-09-21	0	163.20					4.36	False	False
2018-09-14	0	164.20					1.97	False	False
2018-09-07	0	166.50					2.54	False	False
2018-08-31	0	176.00					0.82	False	False
2018-08-24	0	175.90					0.94	False	False
2018-08-17	0	168.50					0.56	False	False
2018-08-10	0	151.00					1.34	False	False
2018-08-03	0	139.40					1.04	False	False
2018-07-27	0	176.80					0.24	False	False
2018-07-20	0	184.50					0.27	False	False
2018-07-13	0	188.70					0.26	False	False
2018-07-06	0	198.20					0.07	False	False
2018-06-29	0	197.30						False	False
2018-06-22	0	200.30						False	False
2018-06-15	0	175.00						False	False