VRAX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.45	3.45	-0.03	-76.85	-2.70	0.10	False	True
2026-10-09	4	1.87	3.55	-0.03	-72.10	-1.59	1.71	False	True
2026-10-02	4	2.20	3.64	-0.02	-68.40	-0.16	0.08	False	False
2026-09-25	4	2.39	3.75	-0.02	-67.10	-0.16	0.05	False	True
2026-09-18	4	2.54	3.86	-0.02	-66.07	-0.73	0.01	False	False
2026-09-11	4	2.67	3.95	-0.03	-65.72	0.76	0.02	False	False
2026-09-04	4	2.62	4.04	-0.03	-67.74	0.24	0.02	False	False
2026-08-28	4	2.82	4.14	-0.03	-66.44	1.55	0.03	False	False
2026-08-21	4	3.19	4.28	-0.04	-63.14	1.17	2.00	False	False
2026-08-14	4	2.86	4.39	-0.04	-68.78	-1.25	0.01	False	False
2026-08-07	4	2.98	4.55	-0.04	-68.70	-1.35	0.09	False	False
2026-07-31	4	2.62	4.75	-0.04	-72.64	-0.01	0.02	False	False
2026-07-24	4	3.19	4.99	-0.04	-67.81	1.37	0.06	False	False
2026-07-17	4	3.79	5.18	-0.04	-63.79	0.24	1.17	False	False
2026-07-10	4	4.08	5.38	-0.04	-63.28	0.01	15.21	False	False
2026-07-02	4	3.13	5.62	-0.04	-72.59	-3.46	0.43	False	False
2026-06-26	4	3.11	6.04	-0.03	-73.28	-1.92	0.14	False	False
2026-06-18	4	4.32	6.27	-0.03	-64.74	-3.56	0.07	False	False
2026-06-12	4	4.60	6.44	-0.03	-63.33	2.49	0.03	False	False
2026-06-05	4	5.32	6.70	-0.04	-58.73	3.17	0.24	False	False
2026-05-29	4	4.72	6.92	-0.04	-65.60	3.17	0.10	False	False
2026-05-22	4	6.95	7.23	-0.04	-50.49	5.97	11.55	False	False
2026-05-15	4	3.85	7.49	-0.04	-73.28	0.85	0.22	False	False
2026-05-08	4	4.28	7.87	-0.04	-71.43	3.07	0.59	False	False
2026-05-01	4	3.30	8.27	-0.04	-78.27	-1.36	0.06	False	False
2026-04-24	4	4.00	8.67	-0.04	-74.36	0.19	0.25	False	False
2026-04-17	4	3.75	9.05	-0.04	-76.69	-0.57	6.63	False	False
2026-04-10	4	2.60	9.45	-0.04	-83.69	-2.62	8.06	False	True
2026-04-02	4	4.35	9.86	-0.04	-72.81	-0.34	271.74	False	False
2026-03-27	4	3.97	10.18	-0.04	-75.13	-0.94	1.03	False	True
2026-03-20	4	4.32	10.55	-0.04	-74.41	-0.00	0.44	False	True
2026-03-13	4	4.78	11.05	-0.04	-73.22	0.68	0.61	False	True
2026-03-06	4	5.38	11.53	-0.04	-71.43	0.91	0.65	False	False
2026-02-27	4	5.70	12.01	-0.04	-71.36	-0.33	0.67	False	False
2026-02-20	4	5.32	12.52	-0.04	-74.41	-0.36	0.69	False	False
2026-02-13	4	5.18	13.17	-0.03	-75.94	-1.50	0.03	False	True
2026-02-06	4	5.68	13.80	-0.03	-75.05	-2.26	0.02	False	True
2026-01-30	4	7.07	14.36	-0.03	-70.03	-1.27	0.03	False	False
2026-01-23	4	6.57	14.83	-0.03	-72.97	-1.02	0.03	False	True
2026-01-16	4	7.65	15.26	-0.03	-69.94	-0.76	0.05	False	True
2026-01-09	4	9.05	15.67	-0.03	-66.00	-0.89	0.07	False	False
2026-01-02	4	9.60	16.10	-0.03	-64.96	-3.93	0.16	False	False
2025-12-26	4	8.98	16.60	-0.03	-68.90	-0.20	0.02	False	False
2025-12-19	4	9.75	17.10	-0.03	-66.89	0.81	0.04	False	False
2025-12-12	4	11.35	17.63	-0.02	-62.42	0.05	0.12	False	False
2025-12-05	4	15.75	18.15	-0.02	-49.24	3.73	356.88	False	False
2025-11-28	4	10.07	18.50	-0.02	-68.11	-2.07	0.34	False	False
2025-11-21	4	9.35	19.01	-0.02	-70.14	-2.80	0.25	False	True
2025-11-14	4	12.27	19.57	-0.02	-62.62	-1.24	0.16	False	False
2025-11-07	4	12.02	19.99	-0.02	-64.17	-2.40	0.33	False	True
2025-10-31	4	14.05	20.52	-0.02	-59.84	-0.24	0.50	False	False
2025-10-24	4	14.62	20.86	-0.02	-58.96	0.13	0.12	False	False
2025-10-17	4	15.23	21.34	-0.03	-57.65	0.46	0.41	False	False
2025-10-10	4	16.30	21.85	-0.03	-54.57	1.89	0.32	False	False
2025-10-03	4	15.40	22.45	-0.04	-58.87	1.42	0.14	False	False
2025-09-26	4	15.32	23.10	-0.04	-59.49	1.00	0.22	False	False
2025-09-19	4	15.70	23.98	-0.04	-59.47	-0.78	1.54	False	False
2025-09-12	4	14.90	25.02	-0.04	-62.11	-0.99	0.19	False	False
2025-09-05	4	14.12	26.11	-0.03	-64.57	-1.64	0.50	False	False
2025-08-29	4	15.15	27.06	-0.04	-63.47	-2.38	52.68	False	True
2025-08-22	4	19.12	27.96	-0.04	-56.33	-2.18	0.15	False	False
2025-08-15	4	19.38	29.10	-0.04	-58.16	-2.37	0.38	False	False
2025-08-08	4	19.60	30.27	-0.03	-58.02	-1.54	0.39	False	False
2025-08-01	4	21.12	31.64	-0.02	-53.94	0.22	2.68	False	False
2025-07-25	4	24.73	32.96	-0.02	-47.62	2.61	3.10	False	False
2025-07-18	4	24.02	33.88	-0.02	-48.68	1.85	4.36	False	False
2025-07-11	4	22.50	34.54	-0.02	-51.84	-0.04	2.00	False	False
2025-07-03	4	21.25	35.10	-0.02	-54.83	-1.90	0.53	False	False
2025-06-27	4	19.50	35.88	-0.02	-58.06	-2.52	0.53	False	False
2025-06-20	4	19.85	36.87	-0.02	-56.08	-3.00	0.22	False	True
2025-06-13	4	22.08	37.89	-0.02	-51.66	-2.34	0.29	False	False
2025-06-06	4	24.48	38.64	-0.02	-47.23	-1.59	0.20	False	False
2025-05-30	4	24.08	39.50	-0.02	-47.98	-1.25	0.35	False	False
2025-05-23	4	25.50	40.40	-0.02	-44.08	-1.25	0.29	False	False
2025-05-16	4	27.00	41.45	-0.01	-42.31	-0.71	0.59	False	False
2025-05-09	4	26.25	41.82	-0.02	-40.87	-1.91	0.14	False	False
2025-05-02	4	25.38	42.44	-0.02	-43.00	-1.32	0.53	False	False
2025-04-25	4	26.25	43.21	-0.03	-39.09	-1.64	0.16	False	False
2025-04-17	4	24.85	43.95	-0.04	-39.49	-2.42	0.41	False	False
2025-04-11	4	27.75	45.16	-0.04	-33.23	-3.19	4.58	False	False
2025-04-04	4	24.40	46.39	-0.04	-37.70	-4.38	0.48	False	False
2025-03-28	4	29.00	48.50	-0.03	-32.53	-6.31	0.36	False	False
2025-03-21	4	30.50	51.42	-0.02	-29.82	-8.29	0.37	False	False
2025-03-14	1	34.25	54.94	0.00	-20.46	-6.21	0.65	False	False
2025-03-07	1	35.00	55.58	0.01	-20.16	-4.05	0.50	False	False
2025-02-28	1	41.75	55.38	0.01	-7.31	-0.68	0.44	False	False
2025-02-21	1	46.75	54.93	0.01	3.34	-4.16	0.50	False	False
2025-02-14	1	47.60	54.51	0.01	4.39	-5.43	0.89	False	False
2025-02-07	1	42.75	53.90	0.01	-3.96	-12.36	1.29	False	False
2025-01-31	1	42.25	53.42	0.01	-4.59	-12.45	0.46	False	False
2025-01-24	2	53.25	53.02	0.01	19.99	-1.53	0.27	False	False
2025-01-17	2	54.50	52.22	0.01	26.11	5.00	0.73	False	False
2025-01-10	2	60.50	51.65	0.01	45.49	13.02	2.08	False	False
2025-01-03	2	60.75	51.14	0.01	45.21	9.99	0.24	False	False
2024-12-27	2	52.50	50.76	0.02	26.09	2.44	0.16	False	False
2024-12-20	1	43.75	49.99	0.02	6.12	-3.19	0.54	False	False
2024-12-13	1	39.25	49.28	0.02	-6.58	-3.23	0.06	False	False
2024-12-06	1	44.75	48.67	0.02	5.27	-2.37	0.05	False	False
2024-11-29	2	49.25	47.85	0.02	16.34	-0.87	0.03	False	False
2024-11-22	2	50.25	46.72	0.02	18.89	-2.82	0.10	False	False
2024-11-15	1	44.75	45.62	0.03	6.32	5.14	0.11	False	False
2024-11-08	2	50.25	44.69	0.02	14.73	4.00	0.05	False	False
2024-11-01	2	51.00	43.63	0.02	19.83	3.52	0.04	False	False
2024-10-25	2	57.00	42.62	0.02	30.19	6.65	3.22	False	False
2024-10-18	1	38.25	41.31	0.02	-14.25	-10.55	0.03	False	False
2024-10-11	2	44.75	40.69	0.03	-1.26	-8.98	0.03	False	False
2024-10-04	2	48.50	39.89	0.03	5.75	-20.04	0.11	False	False
2024-09-27	2	48.50	39.02	0.04	3.60	-32.75	0.08	False	False
2024-09-20	2	61.00	38.24	0.07	27.95	-36.87	0.65	False	False
2024-09-13	2	64.75	36.94	0.10	34.65	6.19	0.16	False	False
2024-09-06	2	87.75	35.47	0.10	85.92	31.31	0.23	False	False
2024-08-30	2	116.50	33.24	0.08	134.58	44.40	4.39	False	False
2024-08-23	2	136.25	30.03	0.05	175.44	52.54	73.96	True	False
2024-08-16	2	53.25	26.34	0.01	9.88	14.05	1.54	False	False
2024-08-09	3	29.00	25.44	-0.00	-39.34	2.86	0.10	False	False
2024-08-02	3	28.25	25.33	-0.01	-43.02	1.27	0.08	False	False
2024-07-26	3	34.25	25.45	-0.01	-34.73	4.09	0.12	False	False
2024-07-19	3	29.25	25.52	-0.02	-46.32	-1.93	0.06	False	False
2024-07-12	3	28.25	25.65	-0.02	-50.79	-5.90	0.05	False	False
2024-07-05	3	30.50	26.03	-0.02	-48.08	-6.62	0.03	False	False
2024-06-28	3	29.00	26.44	-0.02	-51.09	0.63	0.05	False	False
2024-06-21	3	37.50	27.22	-0.03	-38.61	6.79	0.08	False	False
2024-06-14	3	45.25	27.96	-0.03	-27.20	10.45	0.33	False	False
2024-06-07	3	49.25	28.66	-0.03	-21.62	12.32	327.40	False	False
2024-05-31	3	29.50	29.20	-0.04	-53.61	6.05	10.04	False	False
2024-05-24	4	22.50	30.33	-0.04	-65.76	2.46	1.28	False	False
2024-05-17	4	21.00	31.41	-0.05	-69.00	1.78	1.06	False	False
2024-05-10	4	20.00	33.01	-0.05	-70.91	1.16	1.72	False	False
2024-05-03	4	15.35	34.81	-0.05	-77.83	-0.85	0.72	False	False
2024-04-26	4	17.25	36.88	-0.05	-75.58	0.81	0.31	False	False
2024-04-19	4	16.92	39.01	-0.05	-76.12	0.45	0.50	False	True
2024-04-12	4	18.50	41.39	-0.05	-75.54	0.33	0.16	False	False
2024-04-05	4	20.50	43.86	-0.04	-74.44	0.49	0.55	False	False
2024-03-28	4	17.92	46.10	-0.04	-78.83	-0.97	0.16	False	True
2024-03-22	4	19.50	48.50	-0.04	-77.90	0.13	0.12	False	False
2024-03-15	4	20.90	50.99	-0.04	-76.84	0.88	0.20	False	False
2024-03-08	4	22.25	53.36	-0.04	-76.42	1.06	0.41	False	False
2024-03-01	4	25.00	55.95	-0.04	-74.95	1.82	0.50	False	False
2024-02-23	4	22.15	58.55	-0.04	-78.42	-0.15	0.34	False	False
2024-02-16	4	20.50	61.04	-0.04	-80.37	-0.65	0.25	False	False
2024-02-09	4	21.10	63.71	-0.03	-80.68	-0.51	0.25	False	False
2024-02-02	4	20.00	66.34	-0.03	-82.24	-2.06	4.19	False	True
2024-01-26	4	25.58	68.81	-0.03	-77.83	-1.60	0.69	False	False
2024-01-19	4	26.25	71.21	-0.03	-77.78	-0.74	0.61	False	False
2024-01-12	4	25.75	73.33	-0.03	-78.65	-2.15	1.25	False	True
2024-01-05	4	31.75	76.05	-0.03	-74.01	-1.57	1.30	False	True
2023-12-29	4	36.50	78.53	-0.02	-71.43	-2.43	32.45	False	False
2023-12-22	4	33.00	80.61	-0.02	-74.81	-4.14	6.12	False	False
2023-12-15	4	39.75	82.92	-0.02	-70.06	-3.76	4.14	False	True
2023-12-08	4	42.75	84.99	-0.02	-67.75	-2.82	2.68	False	True
2023-12-01	4	52.50	86.51	-0.02	-61.71	-0.68	2.05	False	False
2023-11-24	4	59.50	87.68	-0.02	-58.26	1.50	0.15	False	False
2023-11-17	4	66.25	89.18	-0.03	-55.03	0.81	0.44	False	False
2023-11-10	4	65.50	90.97	-0.03	-56.46	0.32	0.21	False	False
2023-11-03	4	63.50	93.96	-0.03	-59.00	-0.37	0.39	False	False
2023-10-27	4	55.00	97.35	-0.03	-64.26	-1.64	0.44	False	True
2023-10-20	4	68.75	101.31	-0.03	-58.27	-0.06	0.52	False	False
2023-10-13	4	74.00	104.86	-0.03	-57.76	0.53	0.28	False	True
2023-10-06	4	77.50	108.22	-0.03	-57.50	1.67	0.49	False	False
2023-09-29	4	81.25	112.97	-0.03	-57.71	2.04	0.51	False	False
2023-09-22	4	88.25	116.10	-0.03	-58.03	1.99	0.23	False	False
2023-09-15	4	92.75	118.51	-0.03	-59.86	2.08	12.41	False	False
2023-09-08	4	87.50	122.08	-0.03	-64.18	1.18	1.02	False	False
2023-09-01	4	90.00	126.74	-0.02	-65.88	1.28	0.81	False	False
2023-08-25	4	94.25	130.57	-0.02	-65.98	2.74	0.27	False	False
2023-08-18	4	92.00	133.93	-0.02	-68.17	2.26	0.61	False	False
2023-08-11	4	100.00	137.13	-0.02	-68.91	2.72	0.37	False	False
2023-08-04	4	103.00	140.01	-0.02	-71.01		0.35	False	False
2023-07-28	4	96.75	142.73	-0.02	-76.95		0.31	False	False
2023-07-21	4	100.75	145.59	-0.03	-77.21		0.34	False	False
2023-07-14	4	99.75	146.98	-0.04	-79.80		0.28	False	False
2023-07-07	4	94.25	149.09	-0.04			0.35	False	False
2023-06-30	4	97.50	154.37	-0.04			0.16	False	False
2023-06-23	4	90.00	162.70	-0.04			0.21	False	False
2023-06-16	4	107.25	171.03	-0.04			2.03	False	False
2023-06-09	4	106.25	179.29	-0.04			0.23	False	False
2023-06-02	4	98.75	187.83	-0.04			0.18	False	False
2023-05-26	4	102.50	198.38	-0.04			0.80	False	False
2023-05-19	4	101.75	207.71	-0.05			0.13	False	False
2023-05-12	4	88.25	215.98	-0.06			0.05	False	False
2023-05-05	4	87.75	226.54	-0.06			0.13	False	True
2023-04-28	4	104.50	241.45	-0.06			0.21	False	True
2023-04-21	4	120.00	264.22	-0.06			2.39	False	True
2023-04-14	4	155.00	283.59	-0.06			0.09	False	False
2023-04-06	4	165.25	300.43	-0.07			0.11	False	False
2023-03-31	4	173.75	323.08	-0.07			0.04	False	False
2023-03-24	4	175.25	350.29	-0.09			0.09	False	False
2023-03-17	4	175.00	370.28	-0.09			0.16	False	False
2023-03-10	4	220.00	410.62	-0.10			41.20	False	False
2023-03-03	1	175.00	460.62				0.12	False	False
2023-02-24	1	160.50	545.95				0.08	False	False
2023-02-17	1	200.00	585.60				0.22	False	False
2023-02-10	1	227.25	665.10				2.42	False	False
2023-02-03	0	205.00					0.21	False	False
2023-01-27	0	195.00					0.29	False	False
2023-01-20	0	188.00					0.40	False	False
2023-01-13	0	186.25					0.10	False	False
2023-01-06	0	184.75					0.73	False	False
2022-12-30	0	182.50					0.35	False	False
2022-12-23	0	142.50					0.16	False	False
2022-12-16	0	163.00					1.19	False	False
2022-12-09	0	252.50					0.18	False	False
2022-12-02	0	347.50					0.11	False	False
2022-11-25	0	340.00					0.02	False	False
2022-11-18	0	355.00					0.04	False	False
2022-11-11	0	362.50					0.23	False	False
2022-11-04	0	415.00					5.14	False	False
2022-10-28	0	382.50					0.04	False	False
2022-10-21	0	350.00					0.03	False	False
2022-10-14	0	405.00					0.03	False	False
2022-10-07	0	535.00					0.04	False	False
2022-09-30	0	787.50					0.07	False	False
2022-09-23	0	701.25					4.91	False	False
2022-09-16	0	660.00					0.08	False	False
2022-09-09	0	845.00					0.06	False	False
2022-09-02	0	990.00					1.80	False	False
2022-08-26	0	775.00					0.06	False	False
2022-08-19	0	1385.00					0.10	False	False
2022-08-12	0	1720.00					0.13	False	False
2022-08-05	0	2735.00						False	False
2022-07-29	0	1350.00						False	False
2022-07-22	0	2585.00						False	False