VOYG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	25.35	33.03	0.00	-22.21	-7.64	0.85	False	False
2026-10-09	1	27.26	33.04	0.00	-18.51	-5.16	0.91	False	False
2026-10-02	1	30.93	33.03	0.01	-7.00	-2.19	1.31	False	False
2026-09-25	1	31.35	32.89	0.01	-6.29	-2.28	3.23	False	False
2026-09-18	2	35.87	32.73	0.01	8.36	-1.80	1.56	False	False
2026-09-11	2	33.78	32.45	0.01	2.11	-6.38	0.58	False	False
2026-09-04	2	33.94	32.19	0.01	1.74	-5.88	0.81	False	False
2026-08-28	2	34.29	31.96	0.01	2.82	6.64	0.42	False	False
2026-08-21	3	38.40	31.83	0.00	15.55	9.33	0.86	False	False
2026-08-14	3	42.98	31.79	0.00	27.62	12.24	0.61	False	False
2026-08-07	3	41.85	31.53	0.00	25.26	8.38	1.18	False	False
2026-07-31	1	24.53	31.18	-0.00	-23.76	-6.16	0.47	False	False
2026-07-24	1	25.24	31.29	0.00	-21.78	-2.19	0.44	False	False
2026-07-17	1	25.90	31.36	0.01	-21.35	-7.39	0.86	False	False
2026-07-10	1	31.16	31.40	0.01	-8.25	-6.67	0.50	False	False
2026-07-02	2	34.22	31.24	0.02	0.89	-4.43	0.74	False	False
2026-06-26	1	29.26	30.89	0.02	-13.02		1.06	False	False
2026-06-18	2	37.57	30.67	0.02	8.21		1.36	False	False
2026-06-12	2	41.15	30.08	0.02	18.41		1.72	False	False
2026-06-05	2	41.55	29.37	0.02	18.60		1.21	False	False
2026-05-29	2	49.53	28.77	0.01			1.83	False	False
2026-05-22	3	44.64	28.13	0.00			1.57	False	False
2026-05-15	3	34.44	27.76	-0.00			1.59	False	False
2026-05-08	3	29.74	27.67	-0.00			1.61	False	False
2026-05-01	1	26.60	27.71	-0.00			0.73	False	False
2026-04-24	3	28.68	27.88	-0.00			0.88	False	False
2026-04-17	3	31.31	27.90	-0.00			1.30	False	False
2026-04-10	3	29.78	27.82	-0.00			0.93	False	False
2026-04-02	4	26.82	27.82	-0.01			0.94	False	False
2026-03-27	4	22.79	27.90	-0.01			1.05	False	False
2026-03-20	4	25.52	28.17	-0.01			1.55	False	False
2026-03-13	4	27.02	28.34	-0.01			1.25	False	False
2026-03-06	4	26.72	28.42	-0.01			0.73	False	False
2026-02-27	4	26.69	28.55	-0.02			0.66	False	False
2026-02-20	4	27.41	28.97	-0.02			0.45	False	False
2026-02-13	4	26.04	29.47	-0.01			0.71	False	False
2026-02-06	4	26.87	30.07	-0.01			0.98	False	False
2026-01-30	4	30.53	30.57	-0.01			0.95	False	False
2026-01-23	3	37.09	30.96				1.12	False	False
2026-01-16	3	35.38	31.12				1.04	False	False
2026-01-09	1	31.33	31.43				1.49	False	False
2026-01-02	1	27.78	32.20				0.69	False	False
2025-12-26	0	27.29					0.82	False	False
2025-12-19	0	26.96					1.30	False	False
2025-12-12	0	26.53					2.40	False	False
2025-12-05	0	23.75					1.00	False	False
2025-11-28	0	22.48					1.02	False	False
2025-11-21	0	19.95					1.43	False	False
2025-11-14	0	19.87					1.34	False	False
2025-11-07	0	23.45					2.56	False	False
2025-10-31	0	30.58					0.56	False	False
2025-10-24	0	33.35					0.71	False	False
2025-10-17	0	31.79					1.19	False	False
2025-10-10	0	31.05					1.35	False	False
2025-10-03	0	31.69					1.11	False	False
2025-09-26	0	29.20					1.12	False	False
2025-09-19	0	28.97					1.34	False	False
2025-09-12	0	29.60					0.62	False	False
2025-09-05	0	29.42					0.68	False	False
2025-08-29	0	30.69					0.48	False	False
2025-08-22	0	30.77					0.48	False	False
2025-08-15	0	29.29					0.45	False	False
2025-08-08	0	30.80					0.84	False	False
2025-08-01	0	39.19					0.33	False	False
2025-07-25	0	42.32					0.29	False	False
2025-07-18	0	44.05					0.37	False	False
2025-07-11	0	41.82					0.41	False	False
2025-07-03	0	42.35					0.30	False	False
2025-06-27	0	41.97						False	False
2025-06-20	0	44.70						False	False
2025-06-13	0	54.37						False	False