VNT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	33.34	31.99	-0.01	-10.42	1.96	0.82	False	False
2026-10-09	3	32.24	32.05	-0.01	-15.74	0.31	0.95	False	False
2026-10-02	4	31.66	32.18	-0.01	-16.87	-0.34	0.95	False	False
2026-09-25	4	31.48	32.40	-0.01	-18.22	-0.17	0.76	False	False
2026-09-18	4	31.36	32.72	-0.01	-18.27	-0.24	1.23	False	False
2026-09-11	4	32.17	33.04	-0.01	-16.99	0.65	0.67	False	False
2026-09-04	4	33.30	33.36	-0.01	-15.50	-0.25	0.98	False	False
2026-08-28	1	32.76	33.65	-0.00	-17.54	0.47	0.71	False	False
2026-08-21	1	32.98	33.81	-0.00	-17.32	1.32	0.86	False	False
2026-08-14	4	32.84	33.94	-0.01	-19.58	1.29	0.84	False	False
2026-08-07	3	35.09	34.10	-0.01	-14.48	3.55	1.43	False	False
2026-07-31	4	32.13	34.23	-0.01	-19.43	2.72	0.91	False	False
2026-07-24	4	30.78	34.42	-0.01	-22.62	1.15	0.53	False	False
2026-07-17	4	30.35	34.67	-0.01	-24.72	0.92	0.74	False	False
2026-07-10	4	29.42	34.92	-0.01	-28.68	0.27	0.86	False	False
2026-07-02	4	28.62	35.17	-0.01	-30.31	0.54	0.70	False	False
2026-06-26	4	29.61	35.43	-0.01	-27.22	1.74	1.01	False	False
2026-06-18	4	29.91	35.65	-0.01	-28.41	0.61	0.92	False	False
2026-06-12	4	29.27	35.82	-0.01	-29.78	1.18	1.19	False	False
2026-06-05	4	28.15	36.04	-0.01	-32.49	-0.59	1.17	False	False
2026-05-29	4	28.38	36.36	-0.01	-34.20	-4.29	1.16	False	False
2026-05-22	4	29.63	36.70	-0.01	-30.86	-4.17	1.85	False	False
2026-05-15	4	28.03	37.14	-0.01	-34.48	-5.83	2.49	False	True
2026-05-08	4	30.09	37.63	-0.01	-30.14	-5.54	2.77	False	True
2026-05-01	4	35.16	37.90	-0.01	-17.04	-2.01	1.28	False	False
2026-04-24	4	36.16	38.11	-0.01	-14.18	-1.86	0.99	False	False
2026-04-17	4	37.30	38.31	-0.01	-11.17	-0.65	0.91	False	False
2026-04-10	4	37.01	38.51	-0.01	-8.00	0.10	0.63	False	False
2026-04-02	4	35.37	38.70	-0.01	-8.99	-1.21	0.53	False	False
2026-03-27	4	35.11	38.97	-0.01	-6.73	-1.72	0.89	False	False
2026-03-20	1	35.20	39.23	-0.00	-8.57	-2.07	0.93	False	False
2026-03-13	1	36.01	39.52	-0.00	-8.40	-2.78	0.76	False	False
2026-03-06	1	38.35	39.72	0.00	-4.15	-1.52	0.95	False	False
2026-02-27	3	40.92	39.79	0.00	0.16	2.39	0.90	False	False
2026-02-20	3	40.96	39.78	0.00	-0.29	2.65	0.91	False	False
2026-02-13	3	41.79	39.74	0.00	2.71	2.94	2.14	False	False
2026-02-06	3	42.10	39.62	0.00	1.93	2.23	1.55	False	False
2026-01-30	1	37.50	39.50	0.00	-9.38	-0.20	1.09	False	False
2026-01-23	1	36.87	39.53	0.00	-10.88	-0.49	0.86	False	False
2026-01-16	1	37.88	39.53	0.00	-9.05	-0.14	0.83	False	False
2026-01-09	1	38.99	39.46	0.00	-6.98	0.86	0.85	False	False
2026-01-02	1	37.80	39.35	0.00	-8.57	1.21	0.59	False	False
2025-12-26	1	38.12	39.29	0.00	-8.94	1.08	0.34	False	False
2025-12-19	1	37.86	39.21	0.00	-8.48	1.33	1.35	False	False
2025-12-12	1	37.10	39.12	0.00	-10.40	0.74	1.29	False	False
2025-12-05	1	36.20	39.12	0.00	-13.43	-1.19	1.00	False	False
2025-11-28	1	36.28	39.08	0.00	-13.26	-1.03	0.62	False	False
2025-11-21	1	34.89	38.98	0.01	-13.80	-3.87	1.17	False	False
2025-11-14	1	35.90	38.86	0.01	-13.37	-4.05	1.23	False	False
2025-11-07	1	37.96	38.66	0.01	-8.65	-0.80	1.56	False	False
2025-10-31	2	38.50	38.39	0.01	-9.16	-2.16	1.81	False	False
2025-10-24	2	42.89	38.07	0.01	1.67	-0.21	0.91	False	False
2025-10-17	2	42.51	37.74	0.01	2.84	-0.54	1.44	False	False
2025-10-10	2	38.38	37.44	0.01	-5.46	-2.73	1.05	False	False
2025-10-03	3	41.41	37.27	0.00	-0.50	-2.34	0.80	False	False
2025-09-26	3	42.16	37.01	0.00	2.49	-1.40	0.66	False	False
2025-09-19	3	43.27	36.85	0.00	5.01	-1.28	1.02	False	False
2025-09-12	3	42.85	36.67	0.00	5.47	-0.27	0.89	False	False
2025-09-05	3	43.45	36.55	0.00	8.86	1.28	0.58	False	False
2025-08-29	3	42.91	36.38	0.00	8.09	0.56	0.94	False	False
2025-08-22	3	43.71	36.23	0.00	10.14	2.07	0.85	True	False
2025-08-15	3	42.11	36.06	0.00	6.57	1.75	1.21	True	False
2025-08-08	3	40.55	35.91	0.00	3.72	1.08	1.27	False	False
2025-08-01	3	40.39	35.76	0.00	5.85	1.66	1.99	False	False
2025-07-25	3	39.77	35.63	0.00	1.86	1.23	1.10	False	False
2025-07-18	3	38.44	35.53	-0.00	-0.41	0.76	1.19	False	False
2025-07-11	3	38.27	35.46	-0.00	-0.61	1.00	0.81	False	False
2025-07-03	3	38.44	35.51	-0.00	-0.78	0.74	0.84	False	False
2025-06-27	3	37.00	35.51	-0.00	-3.06	0.13	1.04	False	False
2025-06-20	3	35.74	35.59	-0.00	-3.45	0.03	0.89	False	False
2025-06-13	1	35.50	35.69	-0.00	-4.61	-0.72	0.66	False	False
2025-06-06	3	36.09	35.78	-0.00	-3.72	-0.15	0.76	False	False
2025-05-30	1	35.75	35.91	0.00	-3.58	1.19	0.74	False	False
2025-05-23	1	35.26	35.95	0.00	-3.57	2.05	0.71	False	False
2025-05-16	3	37.07	35.91	-0.00	-1.73	2.59	0.94	False	False
2025-05-09	1	34.85	35.85	-0.00	-3.12	2.80	0.99	False	False
2025-05-02	1	33.29	35.84	-0.00	-8.34	1.22	1.03	False	False
2025-04-25	1	31.30	35.85	-0.00	-11.79	-0.17	0.95	False	False
2025-04-17	1	30.04	35.94	-0.00	-12.09	-0.33	0.62	False	False
2025-04-11	1	29.94	36.05	-0.00	-14.30	-0.46	1.49	False	False
2025-04-04	1	28.90	36.15	-0.00	-13.21	0.15	1.22	False	True
2025-03-28	1	32.80	36.27	-0.00	-11.12	-0.79	0.82	False	False
2025-03-21	1	33.71	36.35	0.00	-10.76	-0.56	1.03	False	False
2025-03-14	1	33.15	36.39	0.00	-12.46	-1.39	1.74	False	False
2025-03-07	1	33.64	36.43	0.00	-13.82	-1.43	2.06	False	False
2025-02-28	3	37.35	36.42	0.00	-7.96	0.05	1.58	False	False
2025-02-21	3	37.71	36.28	-0.00	-8.53	0.15	2.02	False	False
2025-02-14	3	39.27	36.33	-0.00	-6.88	0.91	1.51	False	False
2025-02-07	3	38.39	36.34	-0.00	-8.08	0.93	0.74	False	False
2025-01-31	3	38.55	36.38	-0.00	-8.16	0.96	0.77	False	False
2025-01-24	3	38.62	36.37	-0.00	-9.13	0.94	0.64	False	False
2025-01-17	3	37.46	36.35	-0.00	-10.50	0.57	0.73	False	False
2025-01-10	1	35.97	36.42	-0.00	-11.82	-1.06	0.65	False	False
2025-01-03	3	36.72	36.49	-0.00	-11.99	-0.34	0.45	False	False
2024-12-27	3	36.61	36.57	-0.00	-12.90	-1.08	0.32	False	False
2024-12-20	1	36.53	36.68	-0.00	-12.77	-0.98	1.97	False	False
2024-12-13	3	39.60	36.81	-0.00	-7.59	0.43	1.09	False	False
2024-12-06	3	38.64	36.82	-0.00	-10.62	-0.94	0.73	False	False
2024-11-29	3	39.26	36.88	-0.00	-8.59	0.41	0.79	False	False
2024-11-22	3	38.84	36.89	-0.00	-8.85	2.46	1.10	False	False
2024-11-15	3	38.08	36.97	-0.00	-9.33	1.85	1.04	False	False
2024-11-08	3	40.05	37.03	-0.01	-6.88	2.81	1.21	False	False
2024-11-01	4	36.96	37.08	-0.01	-10.22	2.31	1.55	False	False
2024-10-25	4	34.03	37.29	-0.01	-18.67	0.10	0.64	False	False
2024-10-18	4	35.30	37.66	-0.01	-16.72	0.92	0.66	False	False
2024-10-11	4	34.51	37.98	-0.01	-18.13	0.42	0.69	False	False
2024-10-04	4	33.69	38.27	-0.01	-19.44	-0.30	0.70	False	False
2024-09-27	4	33.88	38.59	-0.01	-19.08	-0.79	1.14	False	False
2024-09-20	1	33.24	38.90	-0.00	-20.39	-1.12	1.23	False	False
2024-09-13	1	33.14	39.21	-0.00	-19.80	-0.71	1.21	False	False
2024-09-06	1	32.55	39.48	-0.00	-18.25	-0.66	1.01	False	False
2024-08-30	1	35.03	39.62	-0.00	-15.92	0.22	1.05	False	False
2024-08-23	1	35.03	39.65	-0.00	-15.90	-3.16	0.94	False	False
2024-08-16	1	34.16	39.63	0.00	-16.97	-3.56	1.19	False	False
2024-08-09	1	33.44	39.67	0.00	-15.63	-2.68	1.57	False	False
2024-08-02	1	33.02	39.71	0.00	-16.79	-2.24	2.15	False	False
2024-07-26	1	39.24	39.74	0.00	-3.27	0.64	1.30	False	False
2024-07-19	3	39.75	39.58	0.00	-2.71	-0.01	0.82	False	False
2024-07-12	3	39.60	39.40	0.00	-4.93	0.14	0.82	False	False
2024-07-05	1	38.07	39.25	0.00	-7.84	-1.51	0.69	False	False
2024-06-28	1	38.20	39.12	0.00	-5.82	-1.95	1.36	False	False
2024-06-21	2	39.54	38.99	0.01	-2.65	-1.32	1.53	False	False
2024-06-14	1	38.13	38.78	0.01	-5.51	-1.68	0.68	False	False
2024-06-07	2	39.02	38.64	0.01	-1.80	-1.71	1.02	False	False
2024-05-31	2	39.98	38.42	0.01	1.97	-0.56	0.85	False	False
2024-05-24	2	40.39	38.17	0.01	2.63	-1.79	0.61	False	False
2024-05-17	2	39.77	37.79	0.01	1.21	-2.13	1.09	False	False
2024-05-10	2	40.60	37.47	0.01	5.05	-1.51	0.94	False	False
2024-05-03	2	39.44	37.14	0.01	4.22	-2.40	1.11	False	False
2024-04-26	2	41.22	36.86	0.01	9.79	-2.38	0.56	False	False
2024-04-19	2	39.96	36.51	0.01	9.73	-2.27	0.70	False	False
2024-04-12	2	41.57	36.19	0.01	11.09	-1.72	0.77	False	False
2024-04-05	2	43.09	35.81	0.01	13.84	-1.30	1.43	False	False
2024-03-28	2	45.36	35.38	0.01	19.33	0.20	0.72	True	False
2024-03-22	2	44.76	34.93	0.01	18.83	0.01	0.97	True	False
2024-03-15	2	43.19	34.46	0.01	17.96	0.23	1.26	False	False
2024-03-08	2	43.41	33.99	0.01	19.04	3.61	0.91	True	False
2024-03-01	2	43.12	33.51	0.01	18.53	3.49	1.20	False	False
2024-02-23	2	42.62	33.07	0.01	18.78	4.19	1.31	True	False
2024-02-16	2	41.10	32.67	0.01	17.04	2.78	2.04	True	False
2024-02-09	3	36.70	32.36	0.00	4.59	-0.32	0.76	True	False
2024-02-02	3	36.03	32.22	0.00	4.56	-0.14	0.70	True	False
2024-01-26	3	34.53	32.08	0.00	2.01	-1.18	0.65	False	False
2024-01-19	3	35.32	32.00	0.00	5.91	-0.35	0.70	False	False
2024-01-12	3	34.72	31.85	0.00	5.88	-1.15	1.27	False	False
2024-01-05	3	33.67	31.74	0.00	5.10	-1.69	0.81	False	False
2023-12-29	2	34.55	31.64	0.01	6.75	-1.63	0.48	False	False
2023-12-22	2	34.41	31.50	0.01	7.33	-1.10	1.02	False	False
2023-12-15	2	34.92	31.35	0.01	10.47	-1.31	1.80	True	False
2023-12-08	2	34.24	31.16	0.01	11.84	-0.39	0.99	False	False
2023-12-01	2	34.34	30.95	0.01	13.25	-0.63	1.14	True	False
2023-11-24	2	33.36	30.73	0.01	11.74	0.10	0.59	False	False
2023-11-17	2	33.95	30.53	0.01	15.69	0.79	0.90	True	False
2023-11-10	2	32.30	30.31	0.01	13.42	-0.11	0.97	False	False
2023-11-03	2	32.33	30.13	0.01	15.76	0.22	1.11	False	False
2023-10-27	1	29.14	29.91	0.00	11.34	-1.33	1.04	False	False
2023-10-20	2	30.02	29.85	0.01	12.52	-0.51	0.97	False	False
2023-10-13	2	30.91	29.70	0.01	13.85	0.61	0.78	False	False
2023-10-06	3	30.82	29.51	0.00	14.87	0.82	1.04	False	False
2023-09-29	2	30.92	29.34	0.01	16.68	-0.05	0.89	False	False
2023-09-22	2	30.34	29.22	0.01	14.56	-0.34	0.85	False	False
2023-09-15	2	30.20	29.08	0.01	11.43	-0.01	0.97	False	False
2023-09-08	2	30.12	28.94	0.01	11.57	0.41	0.93	False	False
2023-09-01	2	31.83	28.71	0.01	16.90	1.31	0.90	False	False
2023-08-25	2	30.64	28.44	0.01	15.91	0.64	0.92	False	False
2023-08-18	2	29.09	28.16	0.01	11.45	-1.78	1.01	False	False
2023-08-11	2	29.21	27.92	0.01	9.92	-3.02	0.82	False	False
2023-08-04	2	29.68	27.67	0.01	11.66	-2.95	1.33	False	False
2023-07-28	2	30.76	27.38	0.02	13.34	-2.65	0.93	False	False
2023-07-21	2	31.81	27.00	0.02	18.57	-0.63	0.74	False	False
2023-07-14	2	32.41	26.57	0.02	22.00	-0.35	0.70	False	False
2023-07-07	2	31.87	26.11	0.02	23.47	-0.10	0.78	False	False
2023-06-30	2	32.21	25.68	0.02	23.96	0.41	0.85	True	False
2023-06-23	2	30.62	25.26	0.02	21.09	-0.76	1.12	False	False
2023-06-16	2	31.53	24.89	0.02	23.39	0.43	1.39	True	False
2023-06-09	2	30.76	24.48	0.02	23.86	1.57	0.87	True	False
2023-06-02	2	30.18	24.14	0.02	22.31	1.34	1.02	True	False
2023-05-26	2	30.03	23.73	0.02	24.15	2.70	0.99	True	False
2023-05-19	2	29.29	23.38	0.02	21.69	1.51	0.91	True	False
2023-05-12	2	27.86	23.01	0.02	17.57	0.93	0.87	False	False
2023-05-05	2	27.79	22.65	0.01	16.97	1.84	0.94	False	False
2023-04-28	2	27.13	22.29	0.01	13.35	-0.87	1.01	False	False
2023-04-21	2	27.41	21.95	0.01	15.63	0.57	0.70	False	False
2023-04-14	2	26.96	21.64	0.01	13.83	-0.04	0.88	False	False
2023-04-06	2	25.68	21.39	0.01	9.59	-2.07	0.79	False	False
2023-03-31	3	27.34	21.26	0.00	16.82	-1.08	1.14	False	False
2023-03-24	3	25.54	21.07	0.00	13.37	-0.85	1.27	False	False
2023-03-17	3	25.24	20.97	0.00	13.98	-0.25	1.45	False	False
2023-03-10	3	25.65	20.92	0.00	17.87	4.00	1.19	False	False
2023-03-03	3	27.51	20.87	0.00	21.15	4.37	1.22	False	False
2023-02-24	3	25.91	20.77	0.00	16.78	4.55	0.76	False	False
2023-02-17	3	26.12	20.77	0.00	14.98	4.37	0.99	False	False
2023-02-10	3	23.14	20.71	0.00	1.85	1.07	0.48	False	False
2023-02-03	3	23.86	20.67	-0.00	3.65	2.08	0.82	False	False
2023-01-27	3	22.35	20.62	-0.00	-1.42	2.35	0.48	False	False
2023-01-20	3	21.63	20.64	-0.01	-2.49	2.73	0.38	False	False
2023-01-13	3	21.86	20.70	-0.01	-2.43	3.17	0.74	False	False
2023-01-06	3	20.87	20.73	-0.01	-4.68	2.68	0.83	False	False
2022-12-30	4	19.33	20.87	-0.01	-10.80	1.45	0.73	False	False
2022-12-23	4	18.88	21.11	-0.01	-13.41	0.69	1.02	False	False
2022-12-16	4	18.64	21.40	-0.01	-15.12	0.38	1.69	False	False
2022-12-09	4	19.08	21.72	-0.01	-15.39	-0.73	1.02	False	False
2022-12-02	4	19.58	21.98	-0.01	-16.58	0.99	0.85	False	False
2022-11-25	4	19.58	22.22	-0.01	-16.18	0.06	0.88	False	False
2022-11-18	4	19.32	22.42	-0.01	-16.63	0.63	0.92	False	False
2022-11-11	4	20.58	22.65	-0.01	-12.49	2.24	1.11	False	False
2022-11-04	4	17.76	22.79	-0.01	-20.55	0.80	1.27	False	False
2022-10-28	4	19.48	23.04	-0.01	-16.43	2.06	0.82	False	False
2022-10-21	4	18.27	23.22	-0.01	-19.13	0.59	1.12	False	False
2022-10-14	4	17.09	23.43	-0.01	-21.45	-0.36	0.92	False	False
2022-10-07	4	17.00	23.68	-0.01	-23.77	-2.03	1.55	False	False
2022-09-30	4	16.71	23.88	-0.01	-24.65	-2.64	2.12	False	True
2022-09-23	4	18.11	24.12	-0.01	-21.49	-1.89	1.66	False	True
2022-09-16	4	19.53	24.32	-0.01	-19.99	-1.48	2.05	False	True
2022-09-09	4	21.81	24.49	-0.01	-15.65	-0.50	0.84	False	False
2022-09-02	4	21.61	24.68	-0.01	-14.10	-1.15	0.94	False	False
2022-08-26	4	22.57	24.86	-0.01	-13.91	-2.07	0.57	False	False
2022-08-19	4	23.65	25.03	-0.01	-14.07	-1.52	0.77	False	False
2022-08-12	4	24.21	25.18	-0.01	-13.64	0.18	0.94	False	False
2022-08-05	4	24.72	25.37	-0.01	-9.49	1.25	0.87	False	False
2022-07-29	3	25.80	25.57	-0.01	-5.62	1.24	0.74	False	False
2022-07-22	4	24.21	25.73	-0.01	-7.97	0.90	0.52	False	False
2022-07-15	4	22.05	25.94	-0.01	-14.37	-1.53	0.51	False	False
2022-07-08	4	22.32	26.20	-0.01	-14.50	-2.01	0.77	False	False
2022-07-01	4	23.01	26.48	-0.01	-10.58	-1.36	0.80	False	False
2022-06-24	4	23.37	26.74	-0.01	-11.57	-1.96	0.79	False	False
2022-06-17	4	22.89	27.04	-0.01	-8.24	-3.09	1.42	False	False
2022-06-10	4	24.89	27.41	-0.01	-6.46	-0.57	0.67	False	False
2022-06-03	4	26.72	27.70	-0.01	-5.15	0.24	0.59	False	False
2022-05-27	4	27.57	27.93	-0.01	-3.74	1.93	1.08	False	False
2022-05-20	4	28.11	28.14	-0.01	4.11	4.40	0.95	False	False
2022-05-13	4	26.77	28.35	-0.01	-4.16	3.77	0.80	False	False
2022-05-06	4	26.99	28.59	-0.01	-6.09	3.84	0.82	False	False
2022-04-29	4	25.62	28.82	-0.01	-11.45	2.80	1.17	False	False
2022-04-22	4	25.97	29.10	-0.01	-13.49	2.70	0.74	False	False
2022-04-14	4	25.02	29.39	-0.01	-19.26	1.18	0.41	False	False
2022-04-08	4	25.00	29.73	-0.01	-21.44	0.82	0.64	False	False
2022-04-01	4	25.05	30.11	-0.01	-22.67	0.46	0.85	False	False
2022-03-25	4	24.66	30.50	-0.01	-24.28	0.20	0.85	False	False
2022-03-18	4	24.48	30.89	-0.01	-23.98	0.04	0.98	False	False
2022-03-11	4	23.00	31.22	-0.01	-24.73	-2.04	1.28	False	False
2022-03-04	4	23.90	31.59	-0.01	-24.52	-1.08	1.38	False	False
2022-02-25	4	24.21	31.91	-0.01	-25.06	-1.83	2.04	False	False
2022-02-18	4	24.48	32.18	-0.01	-24.14	-2.13	1.92	False	True
2022-02-11	1	27.52	32.46	-0.00	-16.59	-0.14	0.91	False	False
2022-02-04	1	26.99	32.58	-0.00	-20.18	-1.23	1.11	False	False
2022-01-28	1	27.59	32.76	-0.00	-17.74	-0.19	1.48	False	True
2022-01-21	1	28.27	32.93	-0.00	-15.60	0.54	0.73	False	True
2022-01-14	1	30.00	33.08	-0.00	-16.03	0.37	1.45	False	False
2022-01-07	1	30.58	33.19	-0.00	-15.28	0.53	1.45	False	False
2021-12-31	1	30.73	33.33	-0.00	-16.99	-0.46	1.03	False	False
2021-12-23	1	30.36	33.45	-0.00	-17.78	-1.54	1.30	False	False
2021-12-17	1	29.99	33.61	-0.00	-17.50	-1.84	1.50	False	False
2021-12-10	1	30.81	33.76	-0.00	-17.42	-1.58	1.13	False	False
2021-12-03	1	30.64	33.86	0.00	-15.14	-0.86	1.69	False	False
2021-11-26	1	32.47	34.00	0.00	-11.64	-0.56	0.81	False	False
2021-11-19	1	33.95	33.96	0.00	-10.14	-0.75	1.29	False	False
2021-11-12	1	33.61	33.88	0.00	-11.08	-1.15	1.04	False	False
2021-11-05	1	33.55	33.81	0.00	-11.68	-1.47	1.40	False	False
2021-10-29	3	33.83	33.71	0.00	-9.40	-1.24	0.94	False	False
2021-10-22	3	34.34	33.62	0.00	-7.13	-0.57	0.62	False	False
2021-10-15	3	34.11	33.52	0.00	-6.50	-0.57	1.04	False	False
2021-10-08	3	33.78	33.45	0.00	-5.82		0.95	False	False
2021-10-01	3	34.04	33.36	0.00	-4.45		0.80	False	False
2021-09-24	3	34.88	33.29	0.00	-4.84		1.30	False	False
2021-09-17	3	35.14	33.18	0.00	-4.20		1.23	False	False
2021-09-10	3	36.27	33.05	0.00			0.79	False	False
2021-09-03	3	36.85	32.98	0.00			1.38	False	False
2021-08-27	3	36.18	32.90	0.00			0.94	False	False
2021-08-20	3	34.44	32.77	-0.00			0.79	False	False
2021-08-13	3	34.24	32.75	-0.00			0.63	False	False
2021-08-06	3	33.42	32.78	-0.00			0.55	False	False
2021-07-30	1	32.35	32.83	-0.00			0.52	False	False
2021-07-23	3	32.87	32.86	-0.00			0.88	False	False
2021-07-16	1	31.14	32.90	-0.00			0.57	False	False
2021-07-09	1	32.39	32.99	0.00			0.62	False	False
2021-07-02	1	32.70	32.95	0.00			0.59	False	False
2021-06-25	1	32.77	32.96	0.00			1.29	False	False
2021-06-18	2	33.17	33.01	0.01			2.13	False	False
2021-06-11	2	34.85	32.94	0.01			1.14	False	False
2021-06-04	2	34.36	32.73	0.01			0.72	False	False
2021-05-28	2	35.08	32.55	0.01			0.80	False	False
2021-05-21	3	34.51	32.34	0.00			0.51	False	False
2021-05-14	3	33.99	32.20	0.00			0.53	False	False
2021-05-07	3	34.77	32.01				0.68	False	False
2021-04-30	1	31.34	31.79				0.49	False	False
2021-04-23	1	31.32	31.91				0.49	False	False
2021-04-16	1	31.53	32.00				0.41	False	False
2021-04-09	0	30.75					0.49	False	False
2021-04-01	0	31.08					0.46	False	False
2021-03-26	0	31.22					0.57	False	False
2021-03-19	0	32.12					2.87	False	False
2021-03-12	0	31.08					0.83	False	False
2021-03-05	0	32.02					0.70	False	False
2021-02-26	0	31.40					0.58	False	False
2021-02-19	0	31.36					0.59	False	False
2021-02-12	0	34.11					0.89	False	False
2021-02-05	0	34.35					0.76	False	False
2021-01-29	0	32.43					0.98	False	False
2021-01-22	0	33.81					1.34	False	False
2021-01-15	0	35.10					4.41	False	False
2021-01-08	0	34.82					0.94	False	False
2020-12-31	0	33.40					0.32	False	False
2020-12-24	0	33.97					0.38	False	False
2020-12-18	0	33.91					0.66	False	False
2020-12-11	0	31.18					0.66	False	False
2020-12-04	0	33.07					0.63	False	False
2020-11-27	0	34.09					0.48	False	False
2020-11-20	0	31.18					0.84	False	False
2020-11-13	0	28.57					0.80	False	False
2020-11-06	0	28.94					0.63	False	False
2020-10-30	0	28.74					1.02	False	False
2020-10-23	0	30.29					1.64	False	False
2020-10-16	0	28.26					4.99	False	False
2020-10-09	0	28.28						False	False
2020-10-02	0	35.00						False	False
2020-09-25	0	34.00						False	False