VNOM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	45.02	44.55	-0.00	-1.69	1.54	1.29	False	False
2026-10-09	1	42.99	44.65	-0.00	-7.82	-1.30	1.43	False	False
2026-10-02	1	40.64	44.69	-0.00	-11.88	-1.94	1.18	False	False
2026-09-25	1	40.93	44.81	-0.00	-11.65	-1.79	1.45	False	False
2026-09-18	1	42.27	45.00	0.00	-7.85	-1.52	1.96	False	False
2026-09-11	1	44.71	45.11	0.00	-2.64	1.74	0.60	False	False
2026-09-04	1	44.39	45.09	0.00	-4.12	2.11	0.71	False	False
2026-08-28	1	44.18	45.04	0.00	-4.48	-0.82	0.75	False	False
2026-08-21	3	45.27	44.98	0.00	-1.79	-0.70	1.03	False	False
2026-08-14	1	42.29	44.79	0.00	-9.60	-2.09	0.66	False	False
2026-08-07	1	40.82	44.62	0.00	-12.55	-1.14	1.28	False	False
2026-07-31	3	44.61	44.47	0.00	-1.22	2.16	0.88	False	False
2026-07-24	3	45.13	44.28	0.00	1.01	1.34	0.72	False	False
2026-07-17	3	44.38	44.04	0.00	-1.23	0.93	0.83	False	False
2026-07-10	1	42.03	43.83	0.00	-7.97	-1.55	1.10	False	False
2026-07-02	1	40.75	43.77	0.00	-9.85	-2.69	1.02	False	False
2026-06-26	1	42.57	43.77	0.01	-4.36	-0.62	1.18	False	False
2026-06-18	1	43.21	43.57	0.01	-4.94	-1.82	1.27	False	False
2026-06-12	2	44.38	43.33	0.01	-1.79	-2.36	1.24	False	False
2026-06-05	2	45.46	43.11	0.01	0.89	-0.50	0.95	False	False
2026-05-29	2	45.50	42.85	0.01	-1.86	-3.46	0.67	False	False
2026-05-22	2	46.89	42.59	0.01	2.35	-1.30	0.65	False	False
2026-05-15	2	48.98	42.26	0.01	7.66	1.18	0.44	False	False
2026-05-08	2	46.79	41.84	0.01	2.87	-0.89	0.61	False	False
2026-05-01	2	49.90	41.50	0.01	11.97	-0.35	0.38	True	False
2026-04-24	2	47.57	41.14	0.01	7.55	-3.25	0.42	False	False
2026-04-17	2	45.40	40.88	0.01	2.92	-3.88	0.57	False	False
2026-04-10	2	45.12	40.61	0.01	6.44	-0.08	0.45	False	False
2026-04-02	2	46.47	40.39	0.01	13.39	2.25	0.68	False	False
2026-03-27	2	47.85	40.09	0.01	20.54	3.20	0.70	False	False
2026-03-20	2	48.09	39.82	0.01	18.44	3.40	1.60	True	False
2026-03-13	2	44.25	39.52	0.01	6.78	1.12	1.29	False	False
2026-03-06	2	44.10	39.30	0.01	4.39	1.77	3.49	False	False
2026-02-27	2	46.54	39.09	0.01	7.74	3.09	1.89	False	False
2026-02-20	3	45.64	38.76	0.00	4.85	3.93	1.30	False	False
2026-02-13	3	44.25	38.50	0.00	2.30	5.00	1.24	False	False
2026-02-06	3	42.89	38.32	0.00	-2.70	4.25	1.33	False	False
2026-01-30	3	42.34	38.17	-0.00	-4.62	2.41	1.67	False	False
2026-01-23	3	39.63	38.03	-0.00	-10.87	1.61	1.06	False	False
2026-01-16	1	36.94	37.98	-0.00	-17.72	-0.13	1.09	False	False
2026-01-09	1	36.54	38.11	-0.00	-19.69	-1.81	1.73	False	False
2026-01-02	3	38.78	38.31	-0.00	-14.26	-0.33	0.73	False	False
2025-12-26	1	38.11	38.39	-0.00	-17.32	1.19	0.68	False	False
2025-12-19	1	37.91	38.45	-0.00	-17.21	0.99	1.69	False	False
2025-12-12	3	40.34	38.51	-0.00	-12.44	1.74	0.97	False	False
2025-12-05	3	40.65	38.54	-0.00	-12.95	1.97	1.26	False	False
2025-11-28	1	36.53	38.54	-0.00	-22.07	0.19	0.65	False	False
2025-11-21	1	35.99	38.72	-0.00	-21.17	0.62	0.95	False	False
2025-11-14	1	37.95	38.91	-0.00	-19.40	1.35	0.75	False	False
2025-11-07	1	37.55	39.02	-0.00	-20.84	0.71	1.01	False	False
2025-10-31	1	37.56	39.02	-0.00	-22.85	-0.38	0.65	False	False
2025-10-24	1	37.26	39.03	-0.00	-23.66	-1.00	0.73	False	False
2025-10-17	1	36.35	39.26	-0.00	-24.81	0.03	0.62	False	False
2025-10-10	4	36.59	39.52	-0.01	-23.69	-0.40	0.83	False	False
2025-10-03	4	39.01	39.74	-0.01	-21.32	0.64	0.76	False	False
2025-09-26	4	39.71	39.82	-0.01	-19.65	-0.18	1.02	False	False
2025-09-19	4	37.40	40.05	-0.01	-24.91	-0.93	1.00	False	False
2025-09-12	4	38.57	40.41	-0.01	-22.10	0.44	0.75	False	False
2025-09-05	4	37.28	40.78	-0.01	-23.86	-0.07	0.92	False	False
2025-08-29	4	39.85	41.18	-0.01	-18.91	1.45	0.96	False	False
2025-08-22	4	38.99	41.41	-0.01	-21.18	0.75	2.19	False	False
2025-08-15	4	37.79	41.70	-0.01	-23.86	-0.52	1.19	False	False
2025-08-08	4	37.81	42.16	-0.01	-23.59	-0.41	1.83	False	False
2025-08-01	4	36.60	42.55	-0.01	-24.72	-0.33	1.12	False	False
2025-07-25	4	37.91	43.03	-0.01	-24.18	-0.57	0.89	False	False
2025-07-18	4	38.71	43.37	-0.01	-21.80	-1.93	1.00	False	False
2025-07-11	4	38.57	43.67	-0.01	-21.94	-2.89	1.72	False	False
2025-07-03	4	38.05	44.09	-0.01	-23.40	-2.57	1.09	False	False
2025-06-27	4	38.22	44.52	-0.01	-21.91	-1.65	1.68	False	False
2025-06-20	4	40.72	45.05	-0.01	-14.08	-0.05	0.86	False	False
2025-06-13	4	42.52	45.58	-0.01	-10.37	0.56	1.34	False	False
2025-06-06	4	41.33	45.86	-0.01	-13.11	-0.83	2.17	False	False
2025-05-30	4	39.69	46.29	-0.01	-15.29	-2.10	0.57	False	False
2025-05-23	4	39.67	46.71	-0.01	-13.86	-2.14	0.52	False	False
2025-05-16	4	41.36	47.13	-0.01	-12.60	-2.78	0.67	False	False
2025-05-09	1	40.57	47.46	-0.00	-9.79	0.52	0.90	False	False
2025-05-02	1	42.08	47.85	-0.00	-6.88	0.00	0.54	False	False
2025-04-25	1	41.58	48.12	-0.00	-5.29	-1.16	0.52	False	False
2025-04-17	1	41.37	48.23	-0.00	-1.50	0.11	0.53	False	False
2025-04-11	1	37.58	48.37	-0.00	-11.88	-2.13	1.09	False	False
2025-04-04	1	37.64	48.55	-0.00	-6.90	0.69	0.85	False	False
2025-03-28	1	44.19	48.81	-0.00	-0.66	0.17	0.58	False	False
2025-03-21	1	44.23	48.93	-0.00	-1.95	-0.87	0.87	False	False
2025-03-14	1	43.30	49.03	0.00	-3.37	-1.43	0.91	False	False
2025-03-07	1	41.36	49.15	0.00	-9.66	-3.42	1.50	False	False
2025-02-28	1	46.57	49.29	0.00	-1.35	-0.09	1.39	False	False
2025-02-21	1	48.33	49.08	0.01	1.55	0.39	0.86	False	False
2025-02-14	2	49.41	48.88	0.01	2.33	-1.92	1.06	False	False
2025-02-07	2	49.38	48.66	0.01	4.03	-1.50	3.61	False	False
2025-01-31	1	46.90	48.34	0.01	-0.98	-3.13	4.54	False	False
2025-01-24	1	47.66	48.07	0.01	-0.01	-1.24	1.07	False	False
2025-01-17	2	51.37	47.73	0.01	10.03	1.22	1.11	False	False
2025-01-10	2	49.65	47.22	0.01	10.04	-0.27	0.92	False	False
2025-01-03	2	51.07	46.76	0.01	11.54	0.24	0.60	False	False
2024-12-27	2	48.05	46.27	0.01	4.94	-3.51	0.53	False	False
2024-12-20	2	47.64	45.96	0.01	5.14	-5.31	1.62	False	False
2024-12-13	2	51.19	45.63	0.01	11.12	-1.30	1.05	False	False
2024-12-06	2	51.01	45.18	0.01	10.57	-3.01	0.76	False	False
2024-11-29	2	54.11	44.74	0.01	18.97	-1.17	0.51	False	False
2024-11-22	2	56.55	44.19	0.01	26.39	0.80	0.43	True	False
2024-11-15	2	50.84	43.63	0.01	16.34	-0.97	0.53	False	False
2024-11-08	2	54.45	43.23	0.01	22.61	-0.28	0.73	True	False
2024-11-01	2	52.16	42.76	0.01	23.65	0.58	0.45	False	False
2024-10-25	2	52.33	42.33	0.01	23.19	3.47	0.41	True	False
2024-10-18	2	51.29	41.87	0.01	20.23	1.97	0.40	False	False
2024-10-11	2	52.09	41.41	0.01	23.73	4.02	0.62	True	False
2024-10-04	2	50.22	40.87	0.01	21.32	0.53	0.93	True	False
2024-09-27	2	44.86	40.37	0.01	9.31	-2.62	1.23	False	False
2024-09-20	2	45.66	40.10	0.01	12.35	-1.99	3.92	False	False
2024-09-13	2	42.97	39.78	0.01	7.64	-3.43	3.46	False	False
2024-09-06	2	45.60	39.52	0.01	19.22	-0.94	0.79	False	False
2024-08-30	2	47.60	39.06	0.01	19.80	2.56	0.77	False	False
2024-08-23	2	47.41	38.52	0.01	20.32	1.80	0.61	False	False
2024-08-16	2	46.85	37.98	0.01	21.37	1.73	0.77	True	False
2024-08-09	2	45.42	37.44	0.01	22.97	4.69	1.25	True	False
2024-08-02	2	40.25	36.97	0.01	9.56	1.44	1.01	False	False
2024-07-26	2	42.30	36.68	0.01	13.11	2.72	1.35	False	False
2024-07-19	2	42.93	36.31	0.01	14.46	4.07	1.39	True	False
2024-07-12	2	39.63	35.93	0.01	4.19	1.33	0.74	False	False
2024-07-05	2	38.99	35.63	0.01	3.81	0.44	1.01	False	False
2024-06-28	2	37.53	35.33	0.01	2.23	-1.81	2.67	False	False
2024-06-21	2	35.98	35.10	0.01	-1.83	-2.32	1.66	False	False
2024-06-14	2	35.93	34.94	0.01	-1.14	-2.11	1.17	False	False
2024-06-07	2	36.41	34.75	0.01	2.06	-1.86	0.90	False	False
2024-05-31	2	38.46	34.55	0.01	9.47	-0.46	0.79	False	False
2024-05-24	2	37.82	34.21	0.01	7.43	-2.73	0.55	False	False
2024-05-17	2	37.67	33.90	0.01	7.30	-3.11	0.47	False	False
2024-05-10	2	37.79	33.63	0.01	9.50	-2.74	0.60	False	False
2024-05-03	2	37.62	33.34	0.01	11.31	-1.00	0.89	False	False
2024-04-26	2	39.71	33.00	0.01	18.37	1.58	0.53	False	False
2024-04-19	2	39.04	32.61	0.01	19.74	2.41	0.70	False	False
2024-04-12	2	40.40	32.23	0.01	20.45	3.24	0.63	True	False
2024-04-05	2	39.24	31.83	0.01	15.32	2.48	0.74	True	False
2024-03-28	2	38.46	31.49	0.01	12.04	0.68	0.78	False	False
2024-03-22	2	37.59	31.15	0.01	10.09	0.42	0.85	False	False
2024-03-15	2	35.83	30.80	0.01	7.48	-0.19	2.92	False	False
2024-03-08	2	35.18	30.55	0.01	5.42	2.24	4.42	False	False
2024-03-01	2	36.63	30.33	0.01	9.31	3.33	0.62	False	False
2024-02-23	2	36.02	30.06	0.01	8.39	2.79	1.24	True	False
2024-02-16	2	35.40	29.75	0.01	8.23	3.06	1.30	True	False
2024-02-09	2	31.71	29.44	0.01	-3.54	-0.50	0.62	False	False
2024-02-02	2	31.25	29.23	0.01	-4.02	-1.03	0.60	False	False
2024-01-26	2	31.32	29.04	0.01	-2.76	-0.22	0.56	False	False
2024-01-19	2	30.74	28.89	0.01	-4.00	-0.54	0.36	False	False
2024-01-12	2	31.33	28.70	0.01	-1.52	0.73	0.47	False	False
2024-01-05	2	31.43	28.49	0.01	0.10	0.96	0.65	False	False
2023-12-29	2	31.38	28.30	0.01	-1.89	0.06	0.50	False	False
2023-12-22	3	31.45	28.14	0.00	-1.84	-0.29	1.69	False	False
2023-12-15	3	30.54	27.97	0.00	-4.44	-0.62	3.25	False	False
2023-12-08	3	30.14	27.86	0.00	-3.72	-0.67	1.68	False	False
2023-12-01	3	30.66	27.73	0.00	-2.13	1.02	1.37	False	False
2023-11-24	3	31.01	27.62	0.00	-0.67	-0.07	1.23	False	False
2023-11-17	3	30.41	27.57	0.00	-1.98	-0.40	5.55	False	False
2023-11-10	3	30.15	27.52	0.00	-1.03	0.79	2.35	False	False
2023-11-03	3	28.32	27.54	0.00	-6.22	0.98	1.04	False	False
2023-10-27	3	28.63	27.59	0.00	-0.37	2.10	0.98	False	False
2023-10-20	3	29.50	27.57	0.00	-0.36	2.57	0.85	False	False
2023-10-13	3	29.21	27.48	-0.00	-4.18	1.62	1.26	False	False
2023-10-06	3	27.42	27.41	-0.00	-10.14	0.00	0.88	False	False
2023-09-29	3	27.88	27.44	-0.00	-8.78	1.09	0.86	False	False
2023-09-22	3	27.63	27.53	-0.00	-10.62	1.10	1.07	False	False
2023-09-15	3	28.52	27.57	-0.00	-10.66	0.25	0.84	False	False
2023-09-08	3	28.86	27.62	-0.00	-10.15	0.54	0.92	False	False
2023-09-01	3	28.35	27.70	-0.00	-13.15	-0.25	0.78	False	False
2023-08-25	1	27.17	27.77	-0.00	-15.03	1.42	0.65	False	False
2023-08-18	3	28.14	27.95	-0.00	-11.65	2.52	0.67	False	False
2023-08-11	3	28.58	28.08	-0.01	-12.31	2.80	0.87	False	False
2023-08-04	3	28.80	28.24	-0.01	-12.15	2.39	1.20	False	False
2023-07-28	4	26.63	28.29	-0.01	-20.72	-0.51	1.15	False	False
2023-07-21	4	26.14	28.47	-0.01	-21.75	0.24	0.98	False	False
2023-07-14	4	25.44	28.67	-0.01	-23.51	0.21	1.67	False	False
2023-07-07	4	25.48	28.83	-0.01	-21.72	-0.58	0.82	False	False
2023-06-30	4	26.83	28.97	-0.01	-18.70	-0.18	0.82	False	False
2023-06-23	4	25.00	29.18	-0.01	-22.69	-1.34	0.94	False	False
2023-06-16	4	24.86	29.44	-0.01	-24.33	-2.35	1.47	False	False
2023-06-09	4	25.96	29.69	-0.01	-19.40	-0.66	1.18	False	False
2023-06-02	4	26.50	29.94	-0.01	-17.99	-1.25	0.73	False	False
2023-05-26	4	26.38	30.20	-0.01	-17.34	-2.36	0.48	False	False
2023-05-19	1	27.17	30.42	-0.00	-14.93	-1.39	0.58	False	False
2023-05-12	1	26.22	30.62	-0.00	-16.77	-3.50	0.66	False	False
2023-05-05	1	27.54	30.79	-0.00	-12.99	-2.03	1.20	False	False
2023-04-28	1	29.44	30.93	0.00	-7.90	0.77	0.65	False	False
2023-04-21	1	28.71	30.90	-0.00	-9.37	0.63	1.84	False	False
2023-04-14	1	30.84	30.84	-0.00	-2.77	1.77	1.10	False	False
2023-04-06	1	29.92	30.86	-0.00	-4.86	-0.39	0.79	False	False
2023-03-31	1	28.00	30.90	-0.00	-10.98	-2.30	0.73	False	False
2023-03-24	1	26.76	30.99	-0.00	-11.90	-1.80	1.14	False	False
2023-03-17	1	27.03	31.15	-0.00	-9.84	-1.64	1.95	False	False
2023-03-10	1	28.56	31.25	-0.00	-3.31	-1.12	0.96	False	False
2023-03-03	1	30.35	31.35	0.00	-1.78	0.39	1.15	False	False
2023-02-24	1	28.86	31.30	0.00	-4.69	-2.76	1.05	False	False
2023-02-17	1	30.03	31.37	0.01	-3.29	-2.91	0.80	False	False
2023-02-10	2	31.40	31.26	0.01	1.18	-2.60	0.92	False	False
2023-02-03	1	30.23	31.06	0.01	-3.35	-2.18	1.21	False	False
2023-01-27	3	32.62	30.91	0.00	6.33	-1.56	1.20	False	False
2023-01-20	3	32.27	30.73	0.00	8.34	-1.69	0.53	False	False
2023-01-13	3	33.25	30.50	-0.00	11.58	0.58	0.79	False	False
2023-01-06	3	30.37	30.35	-0.00	5.36	-0.07	0.86	False	False
2022-12-30	3	31.79	30.48	-0.00	12.58	-0.67	0.41	False	False
2022-12-23	3	32.22	30.58	0.00	15.09	-0.24	0.70	False	False
2022-12-16	1	30.33	30.59	0.00	9.26	-2.02	0.82	False	False
2022-12-09	1	29.67	30.55	0.00	5.62	-3.91	0.73	False	False
2022-12-02	3	33.24	30.51	0.00	15.26	-4.60	0.81	False	False
2022-11-25	3	32.78	30.42	0.00	16.05	-2.49	0.63	False	False
2022-11-18	3	32.33	30.29	0.00	17.32	-3.70	1.12	False	False
2022-11-11	3	33.33	30.21	0.00	21.27	-2.81	2.04	False	False
2022-11-04	3	34.35	30.15	0.00	33.67	0.06	1.23	False	False
2022-10-28	3	33.10	30.05	0.00	26.00	0.59	0.73	False	False
2022-10-21	3	33.04	29.95	0.00	32.13	4.65	0.73	False	False
2022-10-14	3	31.31	29.90	0.00	32.49	1.13	1.04	False	False
2022-10-07	3	31.71	29.84	0.00	33.41	2.92	0.64	False	False
2022-09-30	1	28.66	29.74	0.00	23.65	-0.38	1.05	False	False
2022-09-23	1	26.87	29.78	0.00	13.54	-3.17	0.84	False	False
2022-09-16	3	31.52	29.84	0.00	27.99	2.92	0.83	False	False
2022-09-09	3	31.15	29.66	0.00	21.74	-0.33	0.50	False	False
2022-09-02	2	30.58	29.56	0.01	25.18	2.04	0.77	False	False
2022-08-26	2	31.53	29.44	0.01	26.23	0.03	1.46	False	False
2022-08-19	2	29.92	29.28	0.01	16.30	0.06	0.80	False	False
2022-08-12	2	31.72	29.12	0.01	23.06	2.33	1.11	False	False
2022-08-05	1	28.90	28.94	0.01	17.03	0.45	1.40	False	False
2022-07-29	2	30.74	28.82	0.01	26.12	0.14	0.89	False	False
2022-07-22	1	26.84	28.51	0.01	16.08	0.35	0.68	False	False
2022-07-15	1	25.41	28.32	0.01	13.75	-6.53	0.60	False	False
2022-07-08	1	25.75	28.15	0.01	15.23	-10.98	0.92	False	False
2022-07-01	1	27.30	28.01	0.01	25.55	-7.45	1.41	False	False
2022-06-24	1	25.26	27.81	0.01	14.69	-7.88	1.81	False	False
2022-06-17	2	28.75	27.68	0.01	39.88	-0.32	1.78	False	False
2022-06-10	2	34.31	27.47	0.01	59.13	6.09	0.83	False	False
2022-06-03	2	34.75	27.07	0.01	55.34	3.16	1.22	True	False
2022-05-27	2	32.63	26.68	0.01	46.21	2.67	0.81	True	False
2022-05-20	2	29.18	26.33	0.01	41.16	0.55	1.00	False	False
2022-05-13	2	28.40	26.15	0.01	34.77	-1.97	1.28	False	False
2022-05-06	2	30.52	26.01	0.01	42.70	0.55	1.30	False	False
2022-04-29	2	28.73	25.76	0.01	35.53	0.22	0.91	False	False
2022-04-22	2	30.15	25.54	0.02	38.95	-1.06	0.60	False	False
2022-04-14	2	31.48	25.23	0.02	42.67	1.07	0.44	False	False
2022-04-08	2	31.29	24.87	0.02	40.50	-0.87	0.81	False	False
2022-04-01	2	29.98	24.45	0.02	34.65	-3.31	0.65	False	False
2022-03-25	2	31.51	24.09	0.02	43.17	0.79	0.77	True	False
2022-03-18	2	29.56	23.65	0.02	38.37	1.80	0.55	False	False
2022-03-11	2	28.70	23.23	0.02	43.97	1.06	1.01	False	False
2022-03-04	2	30.04	22.88	0.02	47.89	3.77	1.22	True	False
2022-02-25	2	28.49	22.47	0.02	40.02	1.38	1.12	True	False
2022-02-18	2	26.21	22.12	0.01	31.17	0.65	0.69	False	False
2022-02-11	2	28.14	21.83	0.01	39.74	2.61	0.75	True	False
2022-02-04	2	27.01	21.45	0.01	32.83	2.23	0.89	False	False
2022-01-28	2	26.68	21.16	0.01	34.49	7.77	1.74	False	False
2022-01-21	2	25.06	20.90	0.01	28.58	6.16	1.50	False	False
2022-01-14	2	26.50	20.71	0.01	29.30	6.41	1.66	True	False
2022-01-07	2	25.26	20.44	0.01	23.89	4.00	3.03	False	False
2021-12-31	3	21.31	20.24	0.00	3.39	-1.72	0.74	False	False
2021-12-23	3	21.11	20.15	0.00	3.93	-1.79	0.60	False	False
2021-12-17	3	20.47	20.05	0.00	3.67	-2.35	0.93	False	False
2021-12-10	2	21.62	19.96	0.01	7.88	-2.07	0.93	False	False
2021-12-03	2	21.18	19.85	0.01	10.25	-2.26	0.80	False	False
2021-11-26	2	21.49	19.78	0.01	11.10	-1.79	0.58	False	False
2021-11-19	2	22.21	19.66	0.01	13.09	-4.71	1.11	False	False
2021-11-12	2	22.54	19.50	0.01	16.15	-5.04	1.33	False	False
2021-11-05	2	22.98	19.30	0.01	19.28	-4.08	0.96	False	False
2021-10-29	2	22.05	19.04	0.01	18.27	-3.61	1.04	False	False
2021-10-22	2	23.97	18.81	0.01	31.94	1.76	1.04	False	False
2021-10-15	2	24.00	18.53	0.01	36.29	2.88	2.17	True	False
2021-10-08	2	23.09	18.29	0.01	35.60	5.11	1.06	True	False
2021-10-01	2	22.09	18.08	0.01	32.73	4.45	1.81	True	False
2021-09-24	2	20.95	17.89	0.01	24.88	3.23	0.96	True	False
2021-09-17	2	20.57	17.72	0.01	24.78	4.29	1.39	True	False
2021-09-10	2	18.87	17.56	0.01	15.14	0.58	0.47	False	False
2021-09-03	2	18.97	17.50	0.01	14.91	0.34	0.64	False	False
2021-08-27	2	18.24	17.36	0.01	11.96	-0.94	0.68	False	False
2021-08-20	1	17.17	17.21	0.01	7.63	-1.23	0.77	False	False
2021-08-13	2	18.02	17.13	0.01	12.84	0.57	1.31	False	False
2021-08-06	2	17.93	17.01	0.01	13.56	-1.55	1.15	False	False
2021-07-30	2	18.01	16.87	0.01	15.73	-2.21	0.67	False	False
2021-07-23	2	17.49	16.65	0.01	12.54	-4.51	0.90	False	False
2021-07-16	2	16.79	16.47	0.01	10.57	-4.49	0.82	False	False
2021-07-09	2	18.29	16.32	0.01	19.77	-3.01	0.49	False	False
2021-07-02	2	18.83	16.14	0.02	24.55	-1.30	0.58	False	False
2021-06-25	2	19.31	15.95	0.02	30.60	1.09	0.99	False	False
2021-06-18	2	18.38	15.68	0.02	28.51	0.45	1.00	False	False
2021-06-11	2	19.13	15.41	0.03	31.79	-0.05	1.55	False	False
2021-06-04	2	18.68	15.08	0.03	29.73	-1.05	0.52	False	False
2021-05-28	2	18.03	14.71	0.03	26.26	-0.96	0.72	False	False
2021-05-21	2	17.80	14.34	0.03	26.70	0.23	0.54	False	False
2021-05-14	2	18.55	14.00	0.03	32.01	2.61	1.26	False	False
2021-05-07	2	18.93	13.64	0.03	33.95	5.24	0.67	False	False
2021-04-30	2	18.01	13.27	0.02	30.10	2.95	0.84	False	False
2021-04-23	2	17.28	12.92	0.02	25.78	0.80	1.07	False	False
2021-04-16	2	16.60	12.59	0.02	21.57	-3.21	1.01	False	False
2021-04-09	2	15.09	12.30	0.02	13.01	-5.82	0.94	False	False
2021-04-01	2	15.31	12.07	0.02	18.30	-4.49	0.83	False	False
2021-03-26	2	15.62	11.87	0.02	22.59	-2.19	0.87	False	False
2021-03-19	2	16.70	11.69	0.02	34.41	1.38	1.64	False	False
2021-03-12	2	16.88	11.47	0.02	36.29	0.47	0.92	False	False
2021-03-05	2	16.33	11.28	0.02	36.26	4.88	1.05	False	False
2021-02-26	2	15.68	11.08	0.02	31.34	5.04	1.18	False	False
2021-02-19	2	15.96	10.90	0.02	28.89	4.16	0.75	False	False
2021-02-12	2	17.04	10.72	0.02	34.41	5.84	0.95	False	False
2021-02-05	2	14.85	10.48	0.01	16.74	3.65	0.76	False	False
2021-01-29	2	13.74	10.32	0.01	11.19	6.25	0.95	False	False
2021-01-22	2	14.60	10.20	0.01	12.25	6.45	0.76	False	False
2021-01-15	3	14.41	10.06	0.00	11.05	5.34	1.06	False	False
2021-01-08	3	13.71	9.95	0.00	2.15	2.73	1.29	False	False
2020-12-31	2	11.62	9.88	0.01	-13.83	-0.55	0.50	False	False
2020-12-24	2	11.80	9.92	0.01	-13.54	2.04	0.59	False	False
2020-12-18	2	12.55	9.88	0.01	-10.33	5.14	0.80	False	False
2020-12-11	2	12.89	9.81	0.01	-8.78	7.48	0.99	False	False
2020-12-04	2	12.87	9.67	0.01	-11.63	9.62	1.39	False	False
2020-11-27	2	11.46	9.53	0.01	-21.71	7.42	1.14	False	False
2020-11-20	3	10.10	9.44	0.00	-30.89	5.10	1.18	False	False
2020-11-13	1	9.22	9.37	0.00	-38.68	3.43	1.84	False	False
2020-11-06	1	7.52	9.31	0.00	-50.11	0.66	0.93	False	False
2020-10-30	1	7.01	9.32	0.00	-51.38	0.80	2.32	False	False
2020-10-23	1	7.63	9.35	-0.00	-51.30	0.86	1.53	False	False
2020-10-16	4	7.71	9.29	-0.01	-52.42	0.27	1.08	False	False
2020-10-09	4	7.84	9.23	-0.03	-52.76	0.65	0.51	False	False
2020-10-02	4	7.46	9.25	-0.04	-54.57	-1.30	0.75	False	False
2020-09-25	4	7.52	9.49	-0.04	-54.74	-1.81	0.85	False	False
2020-09-18	4	7.99	9.83	-0.04	-53.49	-1.30	1.38	False	False
2020-09-11	4	7.94	10.32	-0.04	-55.34	-2.65	1.36	False	False
2020-09-04	4	9.48	10.85	-0.03	-49.36	-0.22	0.89	False	False
2020-08-28	4	10.31	11.27	-0.03	-47.51	0.24	0.61	False	False
2020-08-21	4	10.07	11.65	-0.03	-48.30	-0.10	0.71	False	False
2020-08-14	4	10.94	12.06	-0.03	-44.75	1.61	0.59	False	False
2020-08-07	4	10.35	12.50	-0.03	-48.47	1.10	0.66	False	False
2020-07-31	4	10.34	13.00	-0.03	-48.46	0.49	0.37	False	False
2020-07-24	4	10.52	13.53	-0.03	-47.90	0.54	0.37	False	False
2020-07-17	4	10.08	14.01	-0.03	-51.19	-0.79	0.51	False	False
2020-07-10	4	9.82	14.51	-0.03	-52.85	-1.67	0.57	False	False
2020-07-02	4	10.36	14.99	-0.03	-50.43	-1.67	0.42	False	False
2020-06-26	4	10.24	15.48	-0.02	-50.06	0.67	0.52	False	False
2020-06-19	4	11.19	15.93	-0.02	-48.02	1.00	0.74	False	False
2020-06-12	4	11.58	16.32	-0.03	-46.17	3.50	1.05	False	False
2020-06-05	4	12.90	16.74	-0.03	-43.77	4.25	0.85	False	False
2020-05-29	4	10.49	17.15	-0.03	-52.72	2.14	0.71	False	False
2020-05-22	4	10.52	17.61	-0.03	-52.01	3.02	0.88	False	False
2020-05-15	4	8.60	18.16	-0.03	-60.18	2.29	0.52	False	False
2020-05-08	4	8.84	18.73	-0.03	-60.78	1.16	1.30	False	False
2020-05-01	4	8.60	19.33	-0.03	-61.30	0.54	1.17	False	False
2020-04-24	4	8.15	19.95	-0.03	-64.09	2.28	0.94	False	False
2020-04-17	4	7.20	20.61	-0.03	-69.35	0.63	0.88	False	False
2020-04-09	4	8.05	21.37	-0.03	-65.41	-0.10	0.71	False	False
2020-04-03	4	7.74	22.07	-0.03	-63.46	-4.27	1.44	False	False
2020-03-27	4	5.91	22.79	-0.03	-73.20	-9.46	1.85	False	False
2020-03-20	4	5.74	23.56	-0.02	-71.89	-10.98	2.45	False	True
2020-03-13	4	8.57	24.33	-0.02	-65.01	-9.48	4.58	False	True
2020-03-06	4	14.67	24.97	-0.01	-46.37	-3.76	2.04	False	True
2020-02-28	4	17.83	25.49	-0.01	-35.38	-1.14	1.87	False	True
2020-02-21	4	22.72	25.95	-0.01	-27.99	0.80	0.69	False	False
2020-02-14	4	23.57	26.18	-0.01	-27.10	0.07	1.40	False	False
2020-02-07	4	22.11	26.40	-0.01	-31.32	-2.24	1.62	False	False
2020-01-31	4	21.81	26.69	-0.01	-30.82	-2.64	1.26	False	True
2020-01-24	4	22.40	27.00	-0.01	-31.18	-1.83	0.84	False	False
2020-01-17	1	24.09	27.28	-0.00	-27.37	-0.89	1.06	False	False
2020-01-10	1	25.46	27.47	-0.00	-22.36	0.72	1.89	False	False
2020-01-03	1	26.05	27.53	-0.00	-20.28	0.60	0.89	False	False
2019-12-27	4	25.05	27.58	-0.01	-23.87	0.82	0.43	False	False
2019-12-20	4	25.04	27.67	-0.01	-23.82	1.52	1.17	False	False
2019-12-13	4	24.29	27.78	-0.01	-25.23	0.14	0.71	False	False
2019-12-06	4	25.08	28.01	-0.01	-22.70	0.22	0.78	False	False
2019-11-29	4	23.72	28.25	-0.01	-27.16	-0.55	1.05	False	False
2019-11-22	4	22.75	28.52	-0.01	-29.88	-3.34	1.93	False	True
2019-11-15	4	24.33	28.92	-0.01	-25.78	-1.21	1.34	False	False
2019-11-08	4	25.00	29.21	-0.01	-23.58	-1.71	1.93	False	False
2019-11-01	4	24.49	29.51	-0.01	-24.96	-2.12	2.29	False	False
2019-10-25	4	27.04	29.83	-0.01	-16.52	-0.44	0.94	False	False
2019-10-18	4	25.51	30.03	-0.01	-20.95	-2.54	0.82	False	False
2019-10-11	4	26.96	30.27	-0.01	-16.74	-0.67	1.01	False	False
2019-10-04	4	27.11	30.49	-0.01	-16.49	-0.89	0.91	False	False
2019-09-27	4	28.03	30.69	-0.01	-14.77	-0.37	0.98	False	False
2019-09-20	1	29.89	30.87	-0.00	-10.80	0.27	1.44	False	False
2019-09-13	1	29.16	31.05	-0.00	-14.05	0.65	0.78	False	False
2019-09-06	1	29.44	31.25	-0.00	-12.93	-0.48	0.38	False	False
2019-08-30	1	28.97	31.34	-0.00	-13.30	-1.38	0.57	False	False
2019-08-23	1	28.81	31.46	0.00	-11.90	1.19	0.64	False	False
2019-08-16	1	27.83	31.50	0.00	-16.65	-0.74	0.77	False	False
2019-08-09	1	30.21	31.59	0.00	-11.01	0.52	1.63	False	False
2019-08-02	3	31.59	31.52	0.00	-7.79	0.98	1.64	False	False
2019-07-26	1	29.55	31.38	0.00	-16.66	-1.31	0.82	False	False
2019-07-19	1	30.21	31.25	0.00	-13.69	0.46	1.14	False	False
2019-07-12	1	30.87	31.07	0.00	-13.08	1.72	0.93	False	False
2019-07-05	3	31.17	30.98	-0.00	-11.71	2.01	0.82	False	False
2019-06-28	1	30.82	30.89	-0.00	-11.44	0.73	1.00	False	False
2019-06-21	1	29.54	30.86	-0.00	-15.54	0.03	0.54	False	False
2019-06-14	4	27.43	30.85	-0.01	-19.96	-2.78	0.56	False	False
2019-06-07	4	27.38	30.99	-0.01	-19.73	-3.31	0.65	False	False
2019-05-31	4	28.00	31.14	-0.01	-14.35	-1.24	0.71	False	False
2019-05-24	4	28.36	31.29	-0.01	-15.64	-3.67	1.47	False	False
2019-05-17	4	31.11	31.55	-0.01	-8.83	-0.95	0.85	False	False
2019-05-10	3	32.19	31.75	-0.01	-6.50	-1.15	0.49	False	False
2019-05-03	4	31.89	31.98	-0.01	-9.38	-2.00	1.17	False	False
2019-04-26	3	34.82	32.33	-0.01	-0.96	0.10	0.89	False	False
2019-04-18	3	32.93	32.57	-0.01	-5.01	-0.88	0.53	False	False
2019-04-12	3	34.00	32.87	-0.01	-1.91	-0.78	0.89	False	False
2019-04-05	3	33.95	33.02	-0.01	-1.38	-1.15	0.59	False	False
2019-03-29	4	33.16	33.17	-0.01	-1.37	-0.87	0.68	False	False
2019-03-22	1	32.61	33.36	-0.00	-1.50	-2.76	0.51	False	False
2019-03-15	3	33.64	33.61	-0.00	1.20	-2.28	0.61	False	False
2019-03-08	1	33.14	33.76	-0.00	3.20	-0.12	0.52	False	False
2019-03-01	1	33.30	33.90	0.00	2.11	-1.08	2.44	False	False
2019-02-22	3	35.39	33.97	0.00	9.53	2.55	0.57	False	False
2019-02-15	3	35.19	33.91	0.00	10.34	2.12	1.02	False	False
2019-02-08	1	32.04	33.81	-0.00	3.69	1.67	1.18	False	False
2019-02-01	1	32.70	33.80	0.00	6.44	2.36	0.68	False	False
2019-01-25	1	29.89	33.78	0.00	-0.65	1.74	0.53	False	False
2019-01-18	1	30.59	33.85	-0.00	1.87	2.30	0.73	False	False
2019-01-11	1	28.19	33.83	-0.00	-3.00	-0.44	0.89	False	False
2019-01-04	1	27.38	33.77	-0.00	-3.01	-0.23	0.53	False	False
2018-12-28	1	25.50	33.78	-0.00	-7.63	-1.77	0.90	False	False
2018-12-21	1	24.80	33.94	-0.00	-7.35	-2.37	1.96	False	False
2018-12-14	1	28.35	34.20	-0.00	-1.25	-2.00	0.91	False	False
2018-12-07	1	28.33	34.31	0.00	-2.09	-2.12	0.92	False	False
2018-11-30	1	30.03	34.37	0.00	-0.56	-3.04	0.87	False	False
2018-11-23	1	29.28	34.39	0.00	2.15	-6.68	0.86	False	False
2018-11-16	1	31.61	34.35	0.01	6.75	-5.43	1.65	False	False
2018-11-09	1	31.79	34.25	0.01	6.39	-7.32	1.23	False	False
2018-11-02	1	32.44	34.13	0.01	11.61	-8.12	1.95	False	False
2018-10-26	2	36.29	33.89	0.02	28.87	-3.60	1.04	False	False
2018-10-19	2	37.23	33.53	0.02	28.47	-3.67	1.13	False	False
2018-10-12	2	38.86	33.09	0.02	35.67	0.00	1.15	False	False
2018-10-05	2	42.50	32.55	0.02	44.09	1.46	0.60	False	False
2018-09-28	2	42.10	31.90	0.02	43.26	0.77	0.71	False	False
2018-09-21	2	41.72	31.27	0.02	43.13	-0.97	0.76	True	False
2018-09-14	2	38.67	30.66	0.02	35.66	-2.26	0.61	False	False
2018-09-07	2	38.47	30.15	0.02	38.24	-1.12	0.51	False	False
2018-08-31	2	38.91	29.63	0.02	40.20	0.42	0.58	False	False
2018-08-24	2	39.89	29.15	0.02	47.01	3.64	0.79	True	False
2018-08-17	2	38.37	28.67	0.02	44.70	3.76	1.47	False	False
2018-08-10	2	37.09	28.22	0.01	42.73	3.36	1.42	True	False
2018-08-03	2	35.64	27.78	0.01	38.53	0.87	2.46	True	False
2018-07-27	2	33.42	27.37	0.01	32.43	-1.15	1.22	False	False
2018-07-20	2	32.18	27.03	0.01	29.66	0.30	0.71	False	False
2018-07-13	2	31.72	26.72	0.01	29.28	3.92	0.80	False	False
2018-07-06	2	32.30	26.39	0.01	35.03	4.02	0.68	False	False
2018-06-29	2	31.91	26.04	0.01	37.02	0.63	0.62	False	False
2018-06-22	2	29.96	25.69	0.01	28.46	-4.28	0.71	False	False
2018-06-15	2	26.46	25.36	0.01	13.62	-7.77	0.56	False	False
2018-06-08	2	27.52	25.13	0.02	18.96	-4.79	1.53	False	False
2018-06-01	2	30.40	24.88	0.02	34.50	-2.36	0.87	False	False
2018-05-25	2	32.43	24.52	0.02	45.59	2.84	1.26	True	False
2018-05-18	2	31.78	24.07	0.02	44.70	1.84	1.24	True	False
2018-05-11	2	30.20	23.64	0.02	38.13	0.29	1.01	False	False
2018-05-04	2	30.46	23.25	0.02	43.93	4.52	1.65	True	False
2018-04-27	2	28.21	22.88	0.02	34.25	2.08	1.39	False	False
2018-04-20	2	28.62	22.56	0.01	37.35	3.62	1.84	True	False
2018-04-13	2	28.15	22.21	0.01	36.97	6.98	2.81	True	False
2018-04-06	2	25.18	21.85	0.01	25.86	4.38	1.92	False	False
2018-03-29	2	25.41	21.57	0.01	25.92	2.71	0.99	False	False
2018-03-23	2	24.18	21.29	0.01	22.89	2.33	0.63	False	False
2018-03-16	2	22.71	21.04	0.01	9.03	-1.29	0.88	False	False
2018-03-09	2	22.80	20.82	0.01	8.33	-1.96	0.57	False	False
2018-03-02	2	23.34	20.64	0.01	15.07	-1.19	0.62	False	False
2018-02-23	2	23.46	20.45	0.01	13.58	-1.26	0.53	False	False
2018-02-16	2	23.40	20.24	0.01	14.18	-1.26	0.97	False	False
2018-02-09	2	22.76	19.98	0.02	16.15	-0.14	1.93	False	False
2018-02-02	2	24.69	19.76	0.02	19.84	0.91	0.95	False	False
2018-01-26	2	25.32	19.46	0.02	18.64	-0.18	1.42	False	False
2018-01-19	2	24.78	19.14	0.01	19.24	0.65	2.69	True	False
2018-01-12	2	23.93	18.83	0.01	16.70	1.24	1.53	False	False
2018-01-05	2	23.38	18.57	0.01	16.18	0.38	1.30	False	False
2017-12-29	2	23.33	18.35	0.01	19.35	1.66	1.12	True	False
2017-12-22	2	22.79	18.14	0.01	16.65	2.45	1.15	True	False
2017-12-15	2	21.70	17.96	0.01	11.76	1.75	2.50	False	False
2017-12-08	2	22.00	17.84	0.01	14.66	1.75	2.36	True	False
2017-12-01	2	21.48	17.70	0.01	12.73	1.46	1.38	True	False
2017-11-24	3	20.00	17.58	0.00	6.84	0.94	0.48	False	False
2017-11-17	3	19.41	17.48	0.00	4.76	0.85	0.76	False	False
2017-11-10	3	19.95	17.40	0.00	7.65	1.27	1.18	False	False
2017-11-03	3	19.81	17.33	0.00	6.90	0.18	1.60	False	False
2017-10-27	3	19.00	17.27	0.00	3.08	-0.09	0.89	False	False
2017-10-20	3	18.63	17.23	0.00	1.38	0.34	0.72	False	False
2017-10-13	3	18.71	17.20	0.00	2.59	1.34	1.28	False	False
2017-10-06	3	19.36	17.17	0.00	6.18	2.64	0.83	False	False
2017-09-29	3	18.64	17.11	-0.00	3.45	1.98	0.65	False	False
2017-09-22	3	17.90	17.10	-0.00	0.01	1.28	0.40	False	False
2017-09-15	3	17.40	17.10	-0.00	-2.78	1.44	0.34	False	False
2017-09-08	1	16.88	17.11	0.00	-4.39	-0.92	0.22	False	False
2017-09-01	1	17.00	17.13	0.00	-4.48	-0.53	0.32	False	False
2017-08-25	1	16.69	17.13	0.00	-5.10	-0.21	0.48	False	False
2017-08-18	1	16.00	17.11	0.00	-8.54	1.14	0.86	False	False
2017-08-11	3	17.54	17.11	0.00	-0.69	2.31	0.49	False	False
2017-08-04	3	17.51	17.08	0.00	-2.38	2.31	0.75	False	False
2017-07-28	3	17.16	17.05	0.00	-4.28	2.02	1.38	False	False
2017-07-21	1	15.60	17.01	-0.00	-13.09	0.46	13.15	False	False
2017-07-14	1	16.17	17.04	-0.00	-9.95	0.15	0.52	False	False
2017-07-07	1	15.74	17.03	0.00	-11.63	-0.60	0.62	False	False
2017-06-30	1	15.70	17.03	0.00	-12.34	-0.96	1.30	False	False
2017-06-23	1	15.43	17.03	0.00	-14.94	-2.49	1.14	False	False
2017-06-16	1	16.30	17.05	0.00	-10.56	-2.35	2.66	False	False
2017-06-09	1	16.65	17.03	0.00	-9.22	-1.53	0.95	False	False
2017-06-02	1	16.92	16.97	0.00	-8.52	-1.48	0.99	False	False
2017-05-26	3	17.50	16.87	0.00	-4.99	0.80	0.90	False	False
2017-05-19	3	18.03	16.78	0.00	-1.14	1.44	1.58	False	False
2017-05-12	3	17.80	16.73	0.00	-3.11	-0.48	1.83	False	False
2017-05-05	3	18.03	16.69	0.00	-2.60	0.24	0.86	False	False
2017-04-28	3	16.95	16.63	0.00	-8.20	-1.28	0.53	False	False
2017-04-21	3	17.02	16.60	0.00	-6.92	-0.83	0.37	False	False
2017-04-13	3	17.98	16.57	0.00	-1.20	1.03	0.35	False	False
2017-04-07	3	17.79	16.52	0.00	-3.57	0.90	0.44	False	False
2017-03-31	3	17.98	16.47	0.00	-3.10	-0.14	0.37	False	False
2017-03-24	3	17.76	16.41	0.00	-3.62	-0.07	0.19	False	False
2017-03-17	3	17.73	16.37	0.00	-5.33	-0.01	0.55	False	False
2017-03-10	3	17.38	16.34	0.00	-7.15	-0.79	0.41	False	False
2017-03-03	3	18.36	16.31	0.00	-2.54	1.09	0.44	False	False
2017-02-24	3	18.10	16.25	-0.00	-3.35	1.92	0.84	False	False
2017-02-17	3	17.61	16.18	-0.00	-5.29	1.66	1.09	False	False
2017-02-10	3	17.59	16.21	-0.00	-3.97	0.77	0.47	False	False
2017-02-03	3	16.92	16.26	-0.00	-6.88	0.49	1.88	False	False
2017-01-27	4	16.16	16.32	-0.01	-11.04	-0.28	1.35	False	False
2017-01-20	4	15.85	16.42	-0.01	-11.94	-0.76	12.09	False	False
2017-01-13	3	16.77	16.50	-0.01	-7.06	0.96	0.59	False	False
2017-01-06	4	16.48	16.59	-0.01	-8.83	0.69	0.84	False	False
2016-12-30	4	16.00	16.67	-0.01	-9.91	-0.06	1.63	False	False
2016-12-23	4	16.35	16.77	-0.01	-8.88	0.03	2.26	False	False
2016-12-16	4	15.94	16.85	-0.01	-10.92	-0.19	2.34	False	False
2016-12-09	4	15.84	16.93	-0.01	-11.57	0.43	1.50	False	False
2016-12-02	4	15.72	17.02	-0.01	-9.69	1.67	1.73	False	False
2016-11-25	4	16.00	17.12	-0.01	-9.00	0.65	0.45	False	False
2016-11-18	4	15.57	17.22	-0.01	-10.17	-1.44	0.50	False	False
2016-11-11	1	14.91	17.31	-0.00	-13.31	-2.62	0.80	False	False
2016-11-04	1	13.88	17.41	-0.00	-16.37	-2.82	1.07	False	False
2016-10-28	1	15.00	17.54	-0.00	-11.60	-1.13	1.01	False	False
2016-10-21	1	16.36	17.60	-0.00	-4.42	0.77	0.57	False	False
2016-10-14	1	16.58	17.61	0.00	-2.81	0.31	1.05	False	False
2016-10-07	1	16.36	17.62	0.00	-5.11	0.09	0.37	False	False
2016-09-30	1	16.15	17.63	0.00	-7.10	-0.16	0.72	False	False
2016-09-23	1	16.07	17.62	0.00	-7.48	-0.22	0.50	False	False
2016-09-16	1	16.46	17.57	0.00	-4.06	-0.01	1.41	False	False
2016-09-09	1	16.15	17.50	0.00	-5.47	0.19	0.56	False	False
2016-09-02	1	16.39	17.44	0.00	-6.47	-0.17	0.45	False	False
2016-08-26	1	16.32	17.38	0.00	-6.60	0.52	0.23	False	False
2016-08-19	1	16.91	17.32	0.00	-4.01	-2.28	0.63	False	False
2016-08-12	1	16.52	17.22	0.01	-6.21	-3.97	1.50	False	False
2016-08-05	1	16.59	17.15	0.01	-5.81	-4.19	2.97	False	False
2016-07-29	1	15.99	17.05	0.01	-8.66	-5.44	30.52	False	False
2016-07-22	2	18.42	16.98	0.01	5.10	-1.66	0.31	False	False
2016-07-15	2	19.06	16.85	0.01	9.66	-1.92	3.50	False	False
2016-07-08	2	18.94	16.70	0.01	10.96	-0.25	0.68	False	False
2016-07-01	2	19.03	16.59	0.01	13.09	-0.10	0.75	False	False
2016-06-24	2	18.20	16.46	0.01	11.73	-0.16	0.39	False	False
2016-06-17	2	19.46	16.36	0.01	17.33	1.32	0.35	False	False
2016-06-10	2	18.79	16.22	0.01	11.96	-0.30	0.53	False	False
2016-06-03	2	19.07	16.10	0.01	13.47	0.12	0.61	False	False
2016-05-27	3	18.86	16.01	0.00	12.35	-0.78	0.67	False	False
2016-05-20	2	18.38	15.92	0.01	12.04	0.72	1.08	False	False
2016-05-13	2	18.51	15.85	0.01	13.17	1.36	0.87	False	False
2016-05-06	2	18.60	15.78	0.01	12.99	1.35	0.85	False	False
2016-04-29	2	19.08	15.71	0.01	15.49	3.98	2.60	False	False
2016-04-22	3	18.28	15.59	0.00	9.15	1.59	1.63	False	False
2016-04-15	3	17.98	15.44	0.00	7.73	1.60	1.14	False	False
2016-04-08	3	17.73	15.37	0.00	7.61	1.76	2.60	False	False
2016-04-01	3	16.64	15.31	0.00	-0.42	0.20	0.46	False	False
2016-03-24	3	16.91	15.29	0.00	2.79	2.49	0.91	False	False
2016-03-18	3	16.80	15.27	0.00	1.32	2.26	0.60	False	False
2016-03-11	3	16.46	15.21	-0.00	0.58	1.78	0.36	False	False
2016-03-04	3	16.00	15.20	-0.00	-1.21	1.15	0.26	False	False
2016-02-26	1	14.66	15.14	-0.00	-7.19	0.40	0.27	False	False
2016-02-19	1	14.40	15.18	-0.00	-7.73	0.58	0.23	False	False
2016-02-12	4	14.22	15.23	-0.01	-6.55	0.17	0.22	False	False
2016-02-05	4	14.50	15.28	-0.01	-5.80	2.56	0.47	False	False
2016-01-29	4	14.53	15.37	-0.01	-8.81	2.25	0.80	False	False
2016-01-22	4	14.13	15.49	-0.01	-10.04	1.27	0.80	False	False
2016-01-15	4	14.40	15.69	-0.01	-7.23	1.62	0.94	False	False
2016-01-08	4	13.35	15.87	-0.01	-16.05	-1.83	0.43	False	False
2015-12-31	4	13.96	16.05	-0.01	-17.82	-1.07	1.07	False	False
2015-12-24	4	14.63	16.18	-0.01	-15.13	-0.31	2.40	False	False
2015-12-18	4	14.53	16.31	-0.01	-13.70	0.12	1.70	False	False
2015-12-11	4	15.50	16.46	-0.01	-8.72	0.51	1.86	False	False
2015-12-04	4	15.25	16.62	-0.01	-13.55	-1.00	0.58	False	False
2015-11-27	4	15.17	16.74	-0.01	-13.88	-1.18	0.72	False	False
2015-11-20	4	15.16	16.91	-0.01	-14.18	-1.25	1.57	False	False
2015-11-13	4	15.35	17.07	-0.01	-10.74	-1.15	2.34	False	False
2015-11-06	1	16.20	17.25	-0.00	-9.55	-0.92	2.12	False	False
2015-10-30	1	16.20	17.37	-0.00	-9.18	0.40	0.67	False	False
2015-10-23	1	16.25	17.45	-0.00	-9.17	2.34	0.36	False	False
2015-10-16	1	16.56	17.52	-0.00	-6.16	0.61	0.42	False	False
2015-10-09	1	16.57	17.55	-0.00	-5.87	1.14	0.59	False	False
2015-10-02	4	15.25	17.57	-0.01	-10.79	-0.58	0.43	False	False
2015-09-25	4	13.92	17.66	-0.01	-18.53	-1.42	0.93	False	False
2015-09-18	1	15.99	17.83	-0.00	-8.59	2.57	1.14	False	False
2015-09-11	1	15.86	17.90	-0.00	-10.44	2.24	0.70	False	False
2015-09-04	1	16.12	18.00	-0.00	-8.46	5.33	0.86	False	False
2015-08-28	1	16.11	18.09	-0.00	-12.84	2.88	1.01	False	False
2015-08-21	1	15.10	18.13	-0.00	-18.89	1.55	1.09	False	False
2015-08-14	4	16.20	18.20	-0.01	-19.39	2.08	1.34	False	False
2015-08-07	4	14.25	18.24	-0.01	-29.79	-2.18	0.82	False	False
2015-07-31	1	15.85	18.37	-0.00	-24.35	-1.57	1.18	False	False
2015-07-24	1	15.76	18.50	-0.00	-25.10	-3.44	1.14	False	False
2015-07-17	1	15.81	18.58	0.00	-27.73	-3.38	0.97	False	False
2015-07-10	1	17.16	18.71	0.00	-21.08	-0.39	0.87	False	False
2015-07-02	1	18.09	18.64	0.00	-18.06		0.54	False	False
2015-06-26	3	20.10	18.52	-0.00	-11.35		0.81	False	False
2015-06-19	3	19.79	18.44	-0.00	-14.19		0.72	False	False
2015-06-12	3	18.68	18.45	-0.00	-19.51		0.66	False	False
2015-06-05	1	18.00	18.45	-0.00			0.48	False	False
2015-05-29	3	18.55	18.54	-0.00			2.21	False	False
2015-05-22	3	18.88	18.59	-0.00			1.08	False	False
2015-05-15	3	20.34	18.67	-0.00			0.28	False	False
2015-05-08	3	18.80	18.69	-0.01			0.84	False	False
2015-05-01	3	20.55	18.67	-0.01			0.26	False	False
2015-04-24	3	19.86	18.79	-0.01			0.40	False	False
2015-04-17	3	20.74	18.91	-0.02			0.81	False	False
2015-04-10	3	19.87	19.10	-0.02			1.51	False	False
2015-04-02	4	18.59	19.44	-0.02			0.33	False	False
2015-03-27	4	18.13	19.82	-0.02			0.65	False	False
2015-03-20	4	17.61	20.29	-0.02			0.45	False	False
2015-03-13	4	17.26	20.77	-0.02			0.41	False	False
2015-03-06	4	17.71	21.24	-0.02			0.49	False	False
2015-02-27	4	19.00	21.72	-0.02			0.27	False	False
2015-02-20	4	18.26	22.11	-0.02			0.37	False	False
2015-02-13	4	18.98	22.58	-0.02			0.40	False	False
2015-02-06	4	18.53	23.07	-0.02			0.61	False	False
2015-01-30	1	17.50	23.54				1.47	False	False
2015-01-23	1	17.13	24.08				1.53	False	False
2015-01-16	1	17.47	24.61				1.33	False	False
2015-01-09	1	18.15	25.16				0.69	False	False
2015-01-02	0	19.73					0.77	False	False
2014-12-26	0	18.15					0.79	False	False
2014-12-19	0	19.65					2.23	False	False
2014-12-12	0	15.01					2.60	False	False
2014-12-05	0	14.44					0.90	False	False
2014-11-28	0	17.97					0.67	False	False
2014-11-21	0	19.90					0.58	False	False
2014-11-14	0	18.78					0.40	False	False
2014-11-07	0	20.53					0.68	False	False
2014-10-31	0	20.24					0.35	False	False
2014-10-24	0	21.36					0.36	False	False
2014-10-17	0	20.70					1.25	False	False
2014-10-10	0	18.33					1.42	False	False
2014-10-03	0	24.17					0.99	False	False
2014-09-26	0	23.30					2.73	False	False
2014-09-19	0	26.49					22.26	False	False
2014-09-12	0	30.06					0.25	False	False
2014-09-05	0	30.20					0.26	False	False
2014-08-29	0	32.04					0.07	False	False
2014-08-22	0	32.13					0.04	False	False
2014-08-15	0	31.39					0.04	False	False
2014-08-08	0	31.96					0.05	False	False
2014-08-01	0	30.80					0.53	False	False
2014-07-25	0	32.35					0.08	False	False
2014-07-18	0	33.60					0.17	False	False
2014-07-11	0	32.68					0.07	False	False
2014-07-03	0	33.67						False	False
2014-06-27	0	33.10						False	False
2014-06-20	0	33.99						False	False