VNET History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.92	7.70	-0.02	-58.01	-6.17	1.47	False	True
2026-10-09	4	5.53	7.87	-0.02	-42.64	-1.69	1.19	False	False
2026-10-02	4	5.13	8.03	-0.02	-46.67	-2.52	1.24	False	True
2026-09-25	4	6.64	8.18	-0.02	-32.11	0.75	1.23	False	False
2026-09-18	4	6.52	8.32	-0.02	-33.31	0.07	0.78	False	False
2026-09-11	4	6.33	8.50	-0.02	-35.88	-2.37	0.59	False	False
2026-09-04	4	6.37	8.75	-0.01	-36.58	-1.90	1.00	False	False
2026-08-28	4	6.55	8.91	-0.01	-35.11	-1.69	1.36	False	False
2026-08-21	4	6.72	9.04	-0.01	-33.58	-1.53	1.80	False	False
2026-08-14	4	7.60	9.17	-0.01	-26.39	0.01	0.51	False	False
2026-08-07	4	7.33	9.27	-0.01	-28.99	-1.75	0.57	False	False
2026-07-31	4	7.17	9.37	-0.01	-28.37	-1.55	1.12	False	False
2026-07-24	1	7.21	9.44	-0.00	-27.46	-0.94	0.36	False	False
2026-07-17	1	7.39	9.48	-0.00	-26.45	-2.98	0.32	False	False
2026-07-10	1	8.01	9.53	-0.00	-22.00	-2.44	0.49	False	False
2026-07-02	1	7.92	9.57	-0.00	-22.17	-2.64	0.73	False	False
2026-06-26	1	7.65	9.60	-0.00	-23.69	-5.54	0.60	False	False
2026-06-18	1	8.75	9.65	-0.00	-14.53	-2.41	0.47	False	False
2026-06-12	1	8.87	9.63	-0.00	-12.25	-3.51	0.85	False	False
2026-06-05	1	8.84	9.63	0.00	-11.62	-0.48	1.02	False	False
2026-05-29	3	10.08	9.66	0.00	-1.54	2.92	1.20	False	False
2026-05-22	1	9.54	9.67	-0.00	-4.91	-0.39	1.18	False	False
2026-05-15	3	10.09	9.67	-0.00	1.81	0.59	4.11	False	False
2026-05-08	1	8.90	9.63	-0.00	-9.71	-0.86	0.94	False	False
2026-05-01	1	8.34	9.61	-0.00	-13.23	-1.98	0.61	False	False
2026-04-24	1	9.22	9.69	-0.00	-3.33	-1.07	0.91	False	False
2026-04-17	1	9.39	9.74	-0.00	-0.56	-0.86	0.81	False	False
2026-04-10	1	8.42	9.75	-0.00	-6.29	-6.57	0.69	False	False
2026-04-02	1	8.19	9.79	0.00	-5.33	-3.16	0.50	False	False
2026-03-27	1	8.45	9.78	0.00	0.94	-3.98	0.76	False	False
2026-03-20	1	8.82	9.79	0.01	2.90	-6.07	1.28	False	False
2026-03-13	2	10.51	9.77	0.01	19.98	-7.05	1.15	False	False
2026-03-06	1	9.62	9.68	0.01	7.31	-2.88	1.28	False	False
2026-02-27	2	10.78	9.62	0.01	16.87	1.27	1.51	False	False
2026-02-20	2	11.85	9.51	0.01	27.17	3.39	1.42	False	False
2026-02-13	2	13.80	9.39	0.01	48.18	8.72	2.48	False	False
2026-02-06	2	11.20	9.23	0.01	18.82	1.62	1.18	False	False
2026-01-30	2	10.53	9.12	0.02	11.79	2.81	1.06	False	False
2026-01-23	2	10.61	9.03	0.02	13.61	4.50	1.22	False	False
2026-01-16	2	10.56	8.91	0.02	13.30	3.73	2.58	False	False
2026-01-09	2	10.42	8.74	0.01	12.32	1.98	1.29	False	False
2026-01-02	2	9.11	8.58	0.01	0.55	-0.38	0.51	False	False
2025-12-26	2	8.69	8.47	0.01	-4.39	-1.94	0.40	False	False
2025-12-19	2	8.75	8.36	0.01	-1.61	-0.81	1.33	False	False
2025-12-12	2	9.18	8.27	0.01	4.39	-0.30	0.56	False	False
2025-12-05	2	8.94	8.17	0.01	2.06	-3.78	0.33	False	False
2025-11-28	2	8.94	8.07	0.01	3.36	-5.64	0.42	False	False
2025-11-21	2	8.39	8.01	0.02	1.64	-4.35	1.05	False	False
2025-11-14	2	8.80	7.91	0.01	5.57	-1.61	0.77	False	False
2025-11-07	2	9.65	7.79	0.01	17.17	1.31	0.54	False	False
2025-10-31	3	10.40	7.65	0.00	25.91	-2.83	0.73	False	False
2025-10-24	3	9.62	7.52	-0.00	19.05	-6.15	0.46	False	False
2025-10-17	3	8.76	7.47	-0.01	12.00	-4.43	0.79	False	False
2025-10-10	3	8.51	7.47	-0.01	11.93	-5.13	0.99	False	False
2025-10-03	3	10.58	7.57	-0.01	37.23	6.08	0.93	False	False
2025-09-26	3	10.80	7.60	-0.01	43.63	4.47	1.94	False	False
2025-09-19	3	9.63	7.63	-0.01	29.74	1.90	1.29	False	False
2025-09-12	3	9.57	7.80	-0.00	32.43	3.93	1.16	False	False
2025-09-05	3	7.90	7.86	0.00	12.92	-2.53	0.73	False	False
2025-08-29	2	8.66	7.90	0.01	25.77	1.38	1.15	False	False
2025-08-22	2	8.29	7.84	0.01	22.14	-2.38	1.04	False	False
2025-08-15	1	7.77	7.80	0.01	16.72	-7.92	0.74	False	False
2025-08-08	2	7.98	7.73	0.02	23.03	-2.88	0.55	False	False
2025-08-01	1	7.49	7.65	0.02	20.25	-3.21	0.97	False	False
2025-07-25	2	8.26	7.56	0.02	31.66	1.90	0.89	False	False
2025-07-18	2	9.01	7.43	0.02	48.41	11.51	2.00	False	False
2025-07-11	2	7.95	7.25	0.02	34.55	7.97	1.42	False	False
2025-07-03	2	7.75	7.12	0.01	33.08	5.20	1.58	False	False
2025-06-27	1	6.98	6.99	0.01	24.06	4.94	1.43	False	False
2025-06-20	1	5.48	6.89	0.01	2.36	-4.56	0.46	False	False
2025-06-13	1	5.44	6.83	0.01	2.65	-6.36	0.36	False	False
2025-06-06	1	5.91	6.77	0.01	12.30	-3.67	0.53	False	False
2025-05-30	1	5.34	6.69	0.01	4.28	-12.07	0.70	False	False
2025-05-23	1	5.99	6.62	0.01	20.60	-0.31	0.38	False	False
2025-05-16	1	6.43	6.53	0.01	28.08	1.81	0.82	False	False
2025-05-09	1	5.96	6.44	0.01	26.99	-1.62	0.70	False	False
2025-05-02	2	7.08	6.37	0.01	52.57	-3.27	0.56	False	False
2025-04-25	1	5.38	6.27	0.01	21.83	-19.32	0.44	False	False
2025-04-17	1	5.02	6.23	0.02	20.82	-23.18	0.69	False	False
2025-04-11	1	5.54	6.17	0.03	33.46	-40.73	1.15	False	False
2025-04-04	2	6.39	6.08	0.04	65.67	-33.41	0.59	False	False
2025-03-28	2	8.25	5.96	0.05	99.10	-28.19	0.85	False	False
2025-03-21	2	8.71	5.78	0.06	113.54	-47.80	1.32	False	False
2025-03-14	2	11.65	5.56	0.08	196.38	-10.37	1.68	False	False
2025-03-07	2	11.47	5.23	0.09	199.31	4.16	1.72	False	False
2025-02-28	2	11.73	4.92	0.09	211.88	20.89	2.04	False	False
2025-02-21	2	14.59	4.59	0.08	304.72	42.60	3.62	True	False
2025-02-14	2	11.54	4.17	0.06	237.86	35.23	3.37	True	False
2025-02-07	2	9.00	3.85	0.05	182.68	19.92	1.92	True	False
2025-01-31	2	6.97	3.63	0.04	128.33	11.46	1.96	False	False
2025-01-24	2	6.99	3.47	0.04	134.31	18.94	1.89	True	False
2025-01-17	2	5.60	3.31	0.03	96.94	15.80	1.18	False	False
2025-01-10	2	5.50	3.19	0.03	103.00	14.03	1.81	True	False
2025-01-03	2	4.95	3.08	0.03	82.47	7.87	1.94	True	False
2024-12-27	2	4.27	2.99	0.03	58.55	3.73	1.06	False	False
2024-12-20	2	3.56	2.92	0.02	33.73	-1.73	1.34	False	False
2024-12-13	2	3.99	2.86	0.03	46.88	3.80	1.65	False	False
2024-12-06	2	4.12	2.79	0.03	51.01	5.23	0.89	False	False
2024-11-29	2	3.88	2.72	0.03	43.65	3.12	0.81	False	False
2024-11-22	2	3.75	2.65	0.03	40.65	3.45	1.97	False	False
2024-11-15	2	3.45	2.58	0.03	31.67	-0.81	0.65	False	False
2024-11-08	2	3.49	2.52	0.03	30.07	-3.13	1.02	False	False
2024-11-01	2	3.40	2.45	0.03	31.18	-6.97	0.92	False	False
2024-10-25	2	3.37	2.40	0.03	26.87	-5.84	0.72	False	False
2024-10-18	2	3.64	2.34	0.04	34.92	1.15	1.07	False	False
2024-10-11	2	3.82	2.28	0.04	42.58	8.09	0.91	False	False
2024-10-04	2	4.21	2.21	0.04	59.04	12.09	1.60	True	False
2024-09-27	2	3.96	2.12	0.03	50.23	11.36	1.96	True	False
2024-09-20	2	3.42	2.04	0.03	30.34	12.99	2.46	False	False
2024-09-13	2	2.87	1.98	0.02	10.23	10.87	1.87	False	False
2024-09-06	2	2.79	1.94	0.01	10.67	8.11	1.28	False	False
2024-08-30	3	2.78	1.89	0.00	4.79	8.75	4.07	False	False
2024-08-23	3	2.10	1.85	-0.01	-21.64	1.50	1.01	False	False
2024-08-16	4	1.79	1.84	-0.01	-33.26	-2.04	0.93	False	False
2024-08-09	3	2.05	1.85	-0.01	-21.78	-0.59	0.70	False	False
2024-08-02	4	1.85	1.87	-0.01	-30.19	-2.10	1.06	False	False
2024-07-26	3	1.98	1.89	-0.01	-27.64	-0.45	0.49	False	False
2024-07-19	3	2.09	1.92	-0.01	-25.09	0.82	0.58	False	False
2024-07-12	3	2.31	1.95	-0.01	-19.42	0.58	1.92	False	False
2024-07-05	3	2.24	1.97	-0.01	-21.79	0.00	0.34	False	False
2024-06-28	3	2.10	1.99	-0.01	-25.84	1.57	1.02	False	False
2024-06-21	3	2.05	2.01	-0.02	-28.37	2.50	0.70	False	False
2024-06-14	3	2.25	2.04	-0.02	-21.73	2.09	0.63	False	False
2024-06-07	3	2.24	2.06	-0.02	-21.80	3.07	1.23	False	False
2024-05-31	4	1.94	2.11	-0.02	-32.12	0.49	1.14	False	False
2024-05-24	4	1.79	2.17	-0.01	-38.35	1.86	0.64	False	False
2024-05-17	4	2.05	2.21	-0.01	-30.09	4.53	0.54	False	False
2024-05-10	4	1.92	2.23	-0.02	-34.10	3.10	0.68	False	False
2024-05-03	4	1.91	2.26	-0.02	-34.06	2.30	0.55	False	False
2024-04-26	4	1.58	2.29	-0.02	-45.81	1.40	0.50	False	False
2024-04-19	4	1.49	2.34	-0.02	-48.22	-1.70	0.46	False	False
2024-04-12	4	1.61	2.40	-0.02	-46.50	-0.70	0.41	False	False
2024-04-05	4	1.76	2.45	-0.02	-43.25	2.41	0.38	False	False
2024-03-28	4	1.55	2.49	-0.02	-51.40	0.52	0.46	False	False
2024-03-22	4	1.89	2.56	-0.02	-41.43	3.30	0.61	False	False
2024-03-15	4	1.80	2.61	-0.02	-43.72	2.41	1.67	False	False
2024-03-08	4	1.53	2.65	-0.02	-52.91	0.93	1.21	False	False
2024-03-01	4	1.54	2.70	-0.01	-53.50	1.07	0.75	False	False
2024-02-23	4	1.52	2.74	-0.01	-54.63	-1.52	0.57	False	False
2024-02-16	4	1.57	2.79	-0.01	-53.37	-3.35	0.72	False	False
2024-02-09	4	1.50	2.83	-0.01	-56.62	-5.31	1.09	False	False
2024-02-02	4	1.49	2.87	-0.01	-57.79	-6.62	1.72	False	True
2024-01-26	4	1.85	2.91	-0.01	-48.54	-5.50	1.56	False	True
2024-01-19	4	2.20	2.95	-0.01	-39.98	-3.05	0.72	False	True
2024-01-12	1	2.41	2.97	-0.00	-35.39	-1.74	1.31	False	True
2024-01-05	1	2.58	3.00	-0.00	-31.29	-1.99	0.65	False	False
2023-12-29	1	2.87	3.02	0.00	-26.54	1.72	0.78	False	False
2023-12-22	1	2.87	3.02	0.00	-27.79	0.89	1.86	False	False
2023-12-15	1	2.88	3.01	-0.00	-28.42	-0.07	0.70	False	False
2023-12-08	3	3.06	3.00	-0.00	-23.34	-3.72	0.78	False	False
2023-12-01	1	2.69	3.00	0.00	-33.42	-6.27	0.59	False	False
2023-11-24	1	2.79	3.01	0.00	-31.37	-1.98	0.61	False	False
2023-11-17	1	2.93	3.02	0.00	-28.13	0.60	2.49	False	False
2023-11-10	3	3.70	3.02	-0.00	-8.45	6.43	1.27	False	False
2023-11-03	3	3.70	3.00	-0.00	-8.34	5.38	1.39	False	False
2023-10-27	1	2.96	3.00	-0.00	-23.45	0.71	1.03	False	False
2023-10-20	4	2.78	3.01	-0.01	-30.52	-0.98	0.51	False	False
2023-10-13	4	2.74	3.02	-0.01	-34.18	-0.26	1.42	False	False
2023-10-06	4	2.95	3.04	-0.01	-29.88	0.69	1.63	False	False
2023-09-29	3	3.13	3.05	-0.02	-26.29	-0.71	1.04	False	False
2023-09-22	3	3.19	3.08	-0.02	-26.58	0.57	0.91	False	False
2023-09-15	4	3.04	3.12	-0.02	-33.15	-0.03	0.43	False	False
2023-09-08	4	3.12	3.17	-0.03	-32.63	1.58	0.65	False	False
2023-09-01	3	3.62	3.27	-0.03	-23.45	4.49	2.51	False	False
2023-08-25	4	3.31	3.36	-0.03	-28.87	2.97	3.13	False	False
2023-08-18	4	3.12	3.46	-0.03	-33.03	3.82	1.74	False	False
2023-08-11	4	2.93	3.57	-0.03	-38.97	1.51	0.96	False	False
2023-08-04	4	2.85	3.67	-0.02	-41.42	1.08	0.77	False	False
2023-07-28	4	2.98	3.78	-0.02	-40.76	0.65	2.00	False	False
2023-07-21	4	2.60	3.87	-0.02	-48.33	-1.25	1.19	False	False
2023-07-14	4	2.78	3.97	-0.02	-45.00	-2.07	0.91	False	False
2023-07-07	4	2.71	4.05	-0.02	-45.74	-1.44	0.45	False	False
2023-06-30	4	2.90	4.14	-0.02	-43.38	0.39	0.60	False	False
2023-06-23	4	2.88	4.21	-0.02	-43.32	1.40	0.46	False	False
2023-06-16	4	3.31	4.27	-0.02	-36.74	2.90	1.09	False	False
2023-06-09	4	3.10	4.33	-0.02	-39.99	0.40	0.50	False	False
2023-06-02	4	2.87	4.42	-0.02	-44.93	-0.48	0.39	False	False
2023-05-26	4	2.64	4.51	-0.01	-48.93	-0.92	0.57	False	True
2023-05-19	4	2.69	4.57	-0.02	-48.35	-0.93	0.51	False	True
2023-05-12	4	3.03	4.66	-0.02	-41.61	0.15	0.47	False	False
2023-05-05	4	3.00	4.72	-0.02	-43.01	-3.01	0.48	False	False
2023-04-28	4	2.94	4.79	-0.01	-45.24	-1.10	0.76	False	False
2023-04-21	4	2.98	4.88	-0.01	-44.62	-1.06	0.35	False	False
2023-04-14	4	3.14	4.97	-0.01	-42.19	-0.78	0.43	False	False
2023-04-06	4	3.76	5.07	-0.01	-30.98	1.80	2.01	False	False
2023-03-31	4	3.24	5.10	-0.01	-40.83	-3.63	1.62	False	False
2023-03-24	4	3.18	5.16	-0.01	-40.40	-3.89	1.37	False	False
2023-03-17	4	3.24	5.22	-0.01	-39.06	-4.66	1.45	False	False
2023-03-10	4	3.27	5.28	-0.01	-38.17	-11.94	1.09	False	True
2023-03-03	1	4.10	5.35	-0.00	-26.29	-8.11	1.20	False	False
2023-02-24	1	4.13	5.38	0.00	-24.83	-8.29	1.28	False	False
2023-02-17	1	4.53	5.42	0.00	-20.42	-8.55	3.36	False	False
2023-02-10	3	6.31	5.43	0.00	9.61	0.81	1.10	False	False
2023-02-03	3	6.21	5.39	0.00	6.15	-0.73	1.01	False	False
2023-01-27	3	6.26	5.37	0.00	8.31	1.59	0.90	False	False
2023-01-20	3	6.45	5.36	0.00	13.76	3.26	0.68	False	False
2023-01-13	3	6.10	5.35	0.00	6.38	3.48	0.66	False	False
2023-01-06	3	6.13	5.34	0.00	9.09	5.02	0.73	False	False
2022-12-30	3	5.67	5.33	-0.00	1.96	4.96	0.49	False	False
2022-12-23	3	5.64	5.32	-0.00	0.72	4.89	0.62	False	False
2022-12-16	4	5.22	5.31	-0.01	-7.54	2.04	0.63	False	False
2022-12-09	4	5.17	5.33	-0.01	-11.01	-0.44	2.18	False	False
2022-12-02	4	4.97	5.36	-0.01	-17.86	-3.29	1.32	False	False
2022-11-25	1	4.89	5.40	-0.00	-18.84	2.85	0.41	False	False
2022-11-18	1	5.08	5.43	-0.00	-15.69	-0.15	1.03	False	False
2022-11-11	3	5.61	5.45	-0.01	-9.23	2.60	0.78	False	False
2022-11-04	3	5.73	5.48	-0.01	-4.70	3.97	1.42	False	False
2022-10-28	4	4.44	5.47	-0.01	-30.25	-3.60	1.63	False	False
2022-10-21	4	5.34	5.53	-0.01	-15.07	0.22	0.88	False	False
2022-10-14	4	4.97	5.58	-0.01	-19.62	-0.50	0.90	False	False
2022-10-07	1	5.13	5.63	-0.00	-20.56	5.53	0.69	False	False
2022-09-30	4	5.50	5.62	-0.01	-15.87	5.50	1.12	False	False
2022-09-23	3	5.80	5.65	-0.01	-15.94	5.89	1.42	False	False
2022-09-16	3	6.11	5.70	-0.02	-17.60	6.76	5.19	False	False
2022-09-09	4	4.59	5.74	-0.02	-42.66	0.42	0.67	False	False
2022-09-02	4	4.97	5.87	-0.02	-37.86	1.96	0.85	False	False
2022-08-26	4	5.17	5.97	-0.02	-39.50	1.64	0.95	False	False
2022-08-19	4	5.05	6.08	-0.02	-44.65	0.91	0.64	False	False
2022-08-12	4	5.25	6.20	-0.02	-44.34	0.21	0.39	False	False
2022-08-05	4	5.09	6.34	-0.02	-45.70	-0.77	0.77	False	False
2022-07-29	4	5.16	6.46	-0.02	-46.06	-2.06	0.90	False	False
2022-07-22	4	4.85	6.59	-0.02	-48.30	-2.51	0.47	False	False
2022-07-15	4	5.11	6.73	-0.02	-45.19	-0.76	0.89	False	False
2022-07-08	4	5.52	6.86	-0.02	-42.63	0.58	0.48	False	False
2022-07-01	4	6.01	6.96	-0.03	-37.83	3.96	0.64	False	False
2022-06-24	4	6.26	7.02	-0.04	-38.25	4.02	0.62	False	False
2022-06-17	4	5.66	7.19	-0.04	-42.15	2.17	0.50	False	False
2022-06-10	4	5.90	7.43	-0.04	-44.95	1.51	0.97	False	False
2022-06-03	4	5.37	7.83	-0.04	-53.69	-0.44	0.39	False	False
2022-05-27	4	5.49	8.19	-0.04	-54.32	0.19	0.70	False	False
2022-05-20	4	5.69	8.53	-0.04	-50.84	2.58	0.52	False	False
2022-05-13	4	5.99	8.95	-0.04	-50.99	1.31	0.43	False	False
2022-05-06	4	6.20	9.34	-0.04	-51.93	3.49	0.45	False	False
2022-04-29	4	5.97	9.71	-0.04	-55.07	1.91	0.70	False	False
2022-04-22	4	5.50	10.07	-0.04	-61.17	-0.38	0.57	False	False
2022-04-14	4	6.59	10.48	-0.04	-56.22	1.65	1.07	False	False
2022-04-08	4	5.40	10.91	-0.03	-65.88	1.52	1.15	False	False
2022-04-01	4	6.18	11.43	-0.03	-62.71	0.47	0.88	False	False
2022-03-25	4	6.93	11.96	-0.03	-59.65	0.58	1.24	False	False
2022-03-18	4	6.48	12.32	-0.03	-62.81	-0.37	2.77	False	False
2022-03-11	4	4.76	12.63	-0.03	-71.95	-3.22	1.24	False	True
2022-03-04	4	6.41	13.11	-0.02	-64.57	-0.48	2.17	False	False
2022-02-25	4	7.20	13.49	-0.02	-61.97	-0.16	0.97	False	True
2022-02-18	4	7.52	13.83	-0.02	-61.32	0.04	1.31	False	False
2022-02-11	4	8.38	14.11	-0.03	-59.06	0.87	1.10	False	False
2022-02-04	4	8.07	14.43	-0.03	-62.64	0.78	0.84	False	False
2022-01-28	4	8.51	14.82	-0.03	-61.33	1.22	1.42	False	False
2022-01-21	4	8.68	15.25	-0.03	-61.49	1.21	1.00	False	False
2022-01-14	4	9.24	15.71	-0.03	-62.56	1.13	1.65	False	False
2022-01-07	4	8.74	16.23	-0.02	-65.76	1.05	0.93	False	False
2021-12-31	4	9.03	16.71	-0.02	-66.22	1.25	0.96	False	False
2021-12-23	4	9.15	17.08	-0.03	-66.32	-1.24	0.88	False	False
2021-12-17	4	8.94	17.52	-0.03	-67.10	-2.65	1.82	False	False
2021-12-10	4	8.51	17.94	-0.03	-69.94	-7.39	2.75	False	False
2021-12-03	4	8.00	18.51	-0.02	-71.22	-6.14	3.02	False	True
2021-11-26	4	11.07	19.10	-0.02	-61.37	-3.31	2.04	False	True
2021-11-19	4	12.97	19.66	-0.02	-56.51	-4.32	1.83	False	True
2021-11-12	4	17.94	20.21	-0.02	-40.38	0.25	0.86	False	False
2021-11-05	4	16.25	20.54	-0.02	-46.65	-1.30	0.53	False	False
2021-10-29	4	15.68	21.02	-0.02	-48.12	-1.32	0.74	False	False
2021-10-22	4	18.32	21.62	-0.02	-39.22	0.73	0.72	False	False
2021-10-15	4	17.53	22.07	-0.02	-41.37	-1.21	0.55	False	False
2021-10-08	4	17.34	22.57	-0.02	-41.45	-2.52	0.60	False	False
2021-10-01	4	16.92	23.12	-0.02	-42.86	-2.98	0.52	False	False
2021-09-24	4	17.67	23.66	-0.02	-42.12	0.33	0.53	False	False
2021-09-17	4	19.40	24.29	-0.02	-36.54	3.13	0.63	False	False
2021-09-10	4	21.22	24.97	-0.03	-31.36	2.30	0.46	False	False
2021-09-03	4	21.80	25.65	-0.02	-30.95	3.02	0.92	False	False
2021-08-27	4	17.85	26.28	-0.02	-43.42	0.47	1.16	False	False
2021-08-20	4	15.95	26.94	-0.02	-49.07	0.40	0.78	False	False
2021-08-13	4	18.88	27.78	-0.02	-40.54	0.72	0.82	False	False
2021-08-06	4	18.08	28.47	-0.02	-43.04	-1.05	0.48	False	False
2021-07-30	4	17.33	29.11	-0.02	-45.30	-2.81	1.27	False	False
2021-07-23	4	15.80	29.69	-0.01	-50.68	-5.18	1.03	False	True
2021-07-16	4	17.93	30.24	-0.01	-43.42	-5.51	0.94	False	True
2021-07-09	4	19.74	30.71	-0.01	-38.85	-2.56	0.95	False	False
2021-07-02	1	21.43	31.01	-0.00	-34.06	0.57	0.66	False	False
2021-06-25	1	22.58	31.23	-0.00	-29.97	-0.04	0.87	False	False
2021-06-18	1	24.85	31.47	-0.00	-21.40	2.65	1.25	False	False
2021-06-11	1	23.00	31.45	-0.00	-28.63	-2.61	1.54	False	False
2021-06-04	1	20.40	31.50	-0.00	-36.34	-4.22	0.93	False	False
2021-05-28	1	22.32	31.70	0.00	-29.81	-4.60	1.71	False	False
2021-05-21	1	21.35	31.72	0.00	-31.99	-6.42	1.24	False	False
2021-05-14	1	25.77	31.81	0.00	-18.18	-1.83	0.81	False	False
2021-05-07	1	25.70	31.75	0.01	-19.48	-4.78	1.08	False	False
2021-04-30	1	27.91	31.66	0.01	-11.42	-6.01	0.45	False	False
2021-04-23	1	29.39	31.49	0.01	-6.30	-3.77	0.53	False	False
2021-04-16	1	27.91	31.20	0.01	-10.87	-6.19	0.54	False	False
2021-04-09	1	30.67	30.97	0.01	-0.37	-4.62	0.56	False	False
2021-04-01	2	33.54	30.64	0.01	12.60	-2.02	0.51	False	False
2021-03-26	2	31.79	30.28	0.01	8.80	-6.37	1.97	False	False
2021-03-19	2	32.54	30.01	0.01	13.88	-7.75	0.50	False	False
2021-03-12	2	33.79	29.67	0.02	18.13	-8.65	1.25	False	False
2021-03-05	2	33.33	29.29	0.02	20.68	-8.25	1.07	False	False
2021-02-26	2	36.44	28.95	0.02	34.27	-4.54	2.15	False	False
2021-02-19	2	39.81	28.46	0.02	44.86	-4.86	0.68	False	False
2021-02-12	2	41.60	27.87	0.02	52.71	-3.08	0.74	False	False
2021-02-05	2	40.59	27.28	0.02	53.69	-0.61	0.79	False	False
2021-01-29	2	37.73	26.85	0.02	52.44	0.27	1.75	False	False
2021-01-22	2	41.17	26.46	0.03	64.29	4.50	1.93	True	False
2021-01-15	2	39.66	25.91	0.03	65.04	4.35	0.88	True	False
2021-01-08	2	37.24	25.20	0.03	56.11	4.88	1.48	True	False
2020-12-31	2	34.69	24.45	0.03	51.34	4.07	0.63	True	False
2020-12-24	2	32.36	23.74	0.02	46.28	-0.83	0.87	False	False
2020-12-18	2	32.00	23.14	0.02	47.62	5.46	1.68	True	False
2020-12-11	2	28.62	22.54	0.02	36.59	1.97	0.79	False	False
2020-12-04	2	28.04	22.15	0.02	35.05	-2.35	1.57	False	False
2020-11-27	2	29.99	21.78	0.02	49.60	3.21	2.58	False	False
2020-11-20	2	24.13	21.25	0.02	25.78	-2.66	0.96	False	False
2020-11-13	2	24.50	21.01	0.02	28.73	-2.58	1.88	False	False
2020-11-06	2	26.50	20.70	0.02	44.46	2.26	0.71	False	False
2020-10-30	2	22.96	20.29	0.02	36.78	-1.26	0.58	False	False
2020-10-23	2	23.88	19.96	0.02	36.41	1.20	0.83	False	False
2020-10-16	2	24.08	19.63	0.01	39.05	0.57	0.60	False	False
2020-10-09	2	23.03	19.27	0.01	35.43	0.16	0.48	False	False
2020-10-02	2	22.84	18.97	0.01	41.81	-1.26	0.75	False	False
2020-09-25	2	20.52	18.72	0.01	31.59	-5.14	0.65	False	False
2020-09-18	2	21.14	18.53	0.02	36.75	-3.15	0.80	False	False
2020-09-11	2	20.66	18.32	0.02	34.79	-5.17	0.42	False	False
2020-09-04	2	22.76	18.07	0.02	46.84	-4.24	0.83	False	False
2020-08-28	2	23.75	17.71	0.03	52.15	-2.21	2.90	False	False
2020-08-21	2	22.18	17.23	0.03	49.37	-4.90	0.71	False	False
2020-08-14	2	22.53	16.83	0.03	55.45	-8.29	0.57	False	False
2020-08-07	2	23.13	16.44	0.03	63.79	-14.92	1.00	False	False
2020-07-31	2	21.74	15.97	0.04	61.01	-15.28	0.59	False	False
2020-07-24	2	22.00	15.52	0.05	68.96	-13.80	0.91	False	False
2020-07-17	2	24.11	15.00	0.05	88.62	5.31	0.77	False	False
2020-07-10	2	27.52	14.43	0.05	123.49	20.78	1.63	True	False
2020-07-02	2	26.07	13.75	0.04	122.13	25.02	0.92	True	False
2020-06-26	2	24.56	13.11	0.03	124.15	20.66	4.22	True	False
2020-06-19	2	18.33	12.52	0.02	67.38	6.74	2.16	True	False
2020-06-12	2	14.82	12.16	0.02	40.38	-9.64	1.76	False	False
2020-06-05	2	13.34	11.93	0.02	22.05	-14.06	1.28	False	False
2020-05-29	2	14.60	11.77	0.02	41.50	-3.63	0.97	False	False
2020-05-22	2	13.89	11.56	0.02	40.42	-11.62	1.71	False	False
2020-05-15	2	16.95	11.37	0.03	78.93	1.33	0.88	False	False
2020-05-08	2	17.00	11.08	0.03	78.28	3.25	0.65	False	False
2020-05-01	2	14.11	10.75	0.02	56.03	-5.52	0.71	False	False
2020-04-24	2	16.70	10.53	0.02	86.90	0.54	0.87	False	False
2020-04-17	2	15.41	10.23	0.02	73.62	-6.99	0.60	False	False
2020-04-09	2	14.00	9.99	0.02	65.30	-4.36	0.53	False	False
2020-04-03	2	13.24	9.80	0.02	78.11	-1.47	0.71	False	False
2020-03-27	2	13.79	9.64	0.03	84.76	0.20	1.15	False	False
2020-03-20	2	13.41	9.45	0.03	101.57	9.96	1.68	False	False
2020-03-13	2	14.03	9.25	0.03	82.74	9.50	2.00	False	False
2020-03-06	2	15.28	9.01	0.03	84.00	12.28	2.79	False	False
2020-02-28	2	14.98	8.74	0.03	83.94	19.27	1.84	False	False
2020-02-21	2	14.67	8.49	0.02	61.72	11.44	1.79	True	False
2020-02-14	2	13.20	8.24	0.02	44.74	6.18	1.44	False	False
2020-02-07	2	12.05	8.04	0.01	34.89	8.38	1.99	True	False
2020-01-31	2	9.24	7.90	0.01	6.85	3.26	0.60	False	False
2020-01-24	2	10.28	7.86	0.01	15.94	10.91	0.58	False	False
2020-01-17	2	10.77	7.78	0.01	20.03	10.50	1.87	False	False
2020-01-10	3	8.94	7.67	0.00	1.38	5.06	2.60	False	False
2020-01-03	3	8.25	7.60	-0.00	-6.18	3.78	1.95	False	False
2019-12-27	1	6.41	7.56	-0.00	-27.71	-0.87	1.39	False	True
2019-12-20	1	6.95	7.58	-0.00	-21.98	-1.53	1.44	False	False
2019-12-13	1	7.18	7.60	-0.00	-18.87	-2.02	2.17	False	False
2019-12-06	1	6.98	7.66	-0.00	-21.30	-3.25	1.89	False	False
2019-11-29	1	6.77	7.69	0.00	-24.25	-4.60	1.44	False	False
2019-11-22	1	7.51	7.72	0.00	-15.86	-1.50	1.16	False	False
2019-11-15	3	8.07	7.73	0.00	-10.80	-0.59	0.49	False	False
2019-11-08	3	8.31	7.72	0.00	-8.30	2.69	0.98	False	False
2019-11-01	3	8.52	7.69	-0.00	-5.85	2.58	0.83	False	False
2019-10-25	3	8.10	7.66	-0.00	-9.87	1.60	0.45	False	False
2019-10-18	3	8.18	7.66	-0.00	-8.43	0.33	2.46	False	False
2019-10-11	4	7.22	7.66	-0.01	-19.06	-2.65	0.57	False	False
2019-10-04	1	7.49	7.72	-0.00	-16.17	-2.00	0.54	False	False
2019-09-27	1	7.55	7.77	-0.00	-16.28	-0.75	0.74	False	False
2019-09-20	3	8.27	7.80	-0.00	-9.74	0.99	1.02	False	False
2019-09-13	3	8.47	7.84	-0.00	-8.48	4.01	1.00	False	False
2019-09-06	3	8.43	7.85	-0.01	-8.18	3.69	0.84	False	False
2019-08-30	4	7.85	7.88	-0.01	-13.28	1.42	0.93	False	False
2019-08-23	4	7.63	7.92	-0.01	-13.72	2.57	1.74	False	False
2019-08-16	4	6.82	7.97	-0.01	-24.52	0.05	0.86	False	False
2019-08-09	4	7.07	8.05	-0.01	-22.94	-0.80	0.53	False	False
2019-08-02	4	7.50	8.13	-0.01	-18.97	-0.55	0.48	False	False
2019-07-26	4	7.28	8.18	-0.01	-24.02	-1.36	0.38	False	False
2019-07-19	4	7.14	8.23	-0.01	-24.73	-0.98	0.31	False	False
2019-07-12	4	7.78	8.28	-0.01	-19.75	2.43	0.26	False	False
2019-07-05	4	8.05	8.33	-0.01	-16.78	2.04	0.26	False	False
2019-06-28	4	7.79	8.38	-0.01	-18.57	0.75	0.34	False	False
2019-06-21	4	7.64	8.43	-0.01	-20.80	-0.32	0.71	False	False
2019-06-14	4	6.68	8.52	-0.01	-29.48	-6.01	1.03	False	True
2019-06-07	4	7.11	8.68	-0.01	-24.94	-1.52	0.90	False	False
2019-05-31	4	7.15	8.79	-0.01	-21.56	-0.50	1.08	False	False
2019-05-24	4	7.55	8.92	-0.01	-19.53	-0.10	1.15	False	False
2019-05-17	3	8.99	8.99	-0.01	-5.43	3.22	1.21	False	False
2019-05-10	4	7.74	9.00	-0.01	-18.88	1.29	0.45	False	False
2019-05-03	4	7.81	9.07	-0.01	-19.55	-0.68	0.56	False	False
2019-04-26	4	7.80	9.15	-0.01	-19.14	-1.32	1.10	False	False
2019-04-18	4	7.76	9.22	-0.01	-18.30	-2.57	2.28	False	False
2019-04-12	4	7.20	9.31	-0.01	-24.04	-5.57	1.16	False	False
2019-04-05	4	7.84	9.37	-0.01	-16.82	-3.97	0.74	False	False
2019-03-29	1	7.94	9.43	-0.00	-13.88	-1.99	0.69	False	False
2019-03-22	1	8.37	9.49	-0.00	-8.03	-3.04	0.61	False	False
2019-03-15	1	9.01	9.58	-0.00	-1.75	-0.22	1.13	False	False
2019-03-08	1	8.81	9.58	-0.00	-0.94	-1.90	2.96	False	False
2019-03-01	1	8.54	9.58	-0.00	-5.92	-2.62	3.95	False	False
2019-02-22	1	9.41	9.59	-0.00	4.13	-0.09	1.52	False	False
2019-02-15	1	8.88	9.60	-0.00	-0.85	-2.69	2.17	False	False
2019-02-08	1	9.31	9.67	-0.00	6.67	-1.98	0.53	False	False
2019-02-01	1	9.09	9.69	-0.00	4.55	-1.38	0.88	False	False
2019-01-25	1	8.93	9.72	0.00	4.51	-1.14	0.58	False	False
2019-01-18	1	9.41	9.74	0.00	9.91	-0.75	0.74	False	False
2019-01-11	1	9.51	9.72	0.00	14.59	-0.17	0.54	False	False
2019-01-04	1	8.88	9.69	0.00	10.08	-0.82	0.46	False	False
2018-12-28	1	8.63	9.70	0.01	9.08	-0.23	0.41	False	False
2018-12-21	1	8.66	9.69	0.01	12.93	-3.45	0.49	False	False
2018-12-14	1	9.47	9.66	0.01	15.25	-5.09	0.59	False	False
2018-12-07	1	9.39	9.57	0.02	13.38	-2.42	0.44	False	False
2018-11-30	2	9.48	9.43	0.02	9.98	-5.17	0.80	False	False
2018-11-23	2	10.37	9.28	0.02	26.74	1.71	1.09	False	False
2018-11-16	2	11.45	9.11	0.02	35.61	5.97	0.75	False	False
2018-11-09	2	10.46	8.93	0.01	23.07	0.23	0.61	False	False
2018-11-02	2	10.81	8.79	0.01	30.66	3.58	2.23	False	False
2018-10-26	2	9.61	8.64	0.01	19.89	0.79	0.50	False	False
2018-10-19	2	9.28	8.55	0.01	11.73	-2.14	0.47	False	False
2018-10-12	2	10.12	8.50	0.01	22.16	4.26	1.29	False	False
2018-10-05	2	10.01	8.42	0.01	16.35	-0.06	2.20	False	False
2018-09-28	2	10.10	8.36	0.01	16.74	0.09	1.04	False	False
2018-09-21	2	10.38	8.29	0.01	20.28	-3.18	1.33	False	False
2018-09-14	2	8.93	8.21	0.01	5.10	-1.78	0.54	False	False
2018-09-07	2	9.74	8.19	0.01	16.58	1.38	0.52	False	False
2018-08-31	3	9.75	8.11	0.00	16.39	1.53	0.84	False	False
2018-08-24	3	10.95	8.07	0.00	33.02	1.88	0.84	False	False
2018-08-17	3	9.04	8.02	0.00	12.21	-8.40	0.94	False	False
2018-08-10	2	8.82	8.01	0.01	11.05	-5.05	0.33	False	False
2018-08-03	2	8.70	8.00	0.01	10.27	-6.20	0.59	False	False
2018-07-27	2	9.74	8.02	0.01	25.50	-2.69	0.72	False	False
2018-07-20	2	11.12	7.96	0.01	45.79	5.61	0.84	True	False
2018-07-13	2	9.86	7.85	0.01	31.25	2.60	0.32	False	False
2018-07-06	2	9.88	7.77	0.01	35.05	1.63	1.60	True	False
2018-06-29	2	9.70	7.66	0.01	36.27	4.48	1.29	True	False
2018-06-22	2	8.80	7.57	0.01	23.35	2.14	0.81	False	False
2018-06-15	2	8.64	7.52	0.01	20.84	5.60	1.51	False	False
2018-06-08	3	9.13	7.46	0.00	28.55	13.49	3.13	False	False
2018-06-01	3	8.21	7.39	-0.00	18.33	10.53	1.02	False	False
2018-05-25	3	7.88	7.36	-0.01	14.80	8.50	2.83	False	False
2018-05-18	4	6.70	7.34	-0.01	-1.57	2.92	4.60	False	False
2018-05-11	4	5.10	7.38	-0.01	-25.39	-4.91	1.40	False	False
2018-05-04	1	5.10	7.46	-0.00	-23.77	-4.90	1.24	False	False
2018-04-27	1	5.43	7.53	0.00	-19.19	-5.81	1.15	False	False
2018-04-20	1	5.84	7.54	0.00	-13.25	-7.83	0.55	False	False
2018-04-13	1	6.32	7.55	0.01	-5.76	-4.89	0.59	False	False
2018-04-06	1	6.30	7.53	0.01	-4.17	-5.77	0.46	False	False
2018-03-29	1	6.93	7.50	0.01	4.06	-3.64	0.71	False	False
2018-03-23	2	7.69	7.45	0.02	18.09	0.30	0.64	False	False
2018-03-16	2	7.84	7.35	0.02	13.79	-1.75	1.21	False	False
2018-03-09	2	8.27	7.24	0.02	18.91	0.87	0.58	False	False
2018-03-02	2	7.93	7.11	0.02	18.61	-1.10	0.54	False	False
2018-02-23	2	7.98	7.00	0.02	16.89	-3.75	0.42	False	False
2018-02-16	2	8.21	6.88	0.02	20.78	-0.34	0.39	False	False
2018-02-09	2	7.53	6.76	0.02	15.42	-2.29	0.84	False	False
2018-02-02	2	8.48	6.67	0.02	23.01	-2.65	0.59	False	False
2018-01-26	2	9.47	6.54	0.02	31.89	3.10	0.73	True	False
2018-01-19	2	8.57	6.39	0.02	22.15	1.47	0.57	False	False
2018-01-12	2	8.67	6.29	0.02	24.59	2.53	0.67	False	False
2018-01-05	2	9.16	6.18	0.02	33.59	9.60	1.37	True	False
2017-12-29	2	7.98	6.07	0.01	19.50	3.63	0.44	False	False
2017-12-22	2	7.80	5.98	0.01	16.25	1.82	1.37	False	False
2017-12-15	2	7.67	5.90	0.01	14.45	2.78	3.30	False	False
2017-12-08	2	6.34	5.83	0.01	-4.80	-3.58	2.59	False	False
2017-12-01	2	7.04	5.79	0.01	4.99	-0.35	0.73	False	False
2017-11-24	2	7.24	5.73	0.01	8.97	-0.41	0.22	False	False
2017-11-17	2	6.84	5.67	0.01	3.34	-2.70	0.38	False	False
2017-11-10	2	7.30	5.62	0.01	9.50	-1.33	0.28	False	False
2017-11-03	2	7.14	5.56	0.01	6.39	-0.13	0.50	False	False
2017-10-27	2	7.44	5.51	0.01	10.62	6.32	0.47	False	False
2017-10-20	2	7.69	5.44	0.01	14.13	5.51	0.54	False	False
2017-10-13	3	7.70	5.37	0.00	14.82	7.68	1.53	False	False
2017-10-06	3	7.17	5.30	-0.00	6.92	6.28	2.86	False	False
2017-09-29	3	5.69	5.25	-0.01	-14.64	2.08	3.92	False	False
2017-09-22	3	6.16	5.30	-0.01	-7.90	6.19	0.98	False	False
2017-09-15	3	5.68	5.33	-0.01	-15.90	3.96	1.67	False	False
2017-09-08	3	5.50	5.39	-0.01	-18.18	4.98	0.68	False	False
2017-09-01	4	5.28	5.45	-0.01	-22.94	4.07	0.88	False	False
2017-08-25	4	4.62	5.52	-0.02	-32.66	1.46	1.74	False	False
2017-08-18	4	4.72	5.61	-0.01	-31.74	1.81	1.09	False	False
2017-08-11	4	4.37	5.69	-0.01	-38.12	0.07	0.73	False	False
2017-08-04	4	4.44	5.79	-0.01	-39.20	0.05	0.81	False	False
2017-07-28	4	4.56	5.88	-0.02	-38.49	-0.84	0.70	False	False
2017-07-21	4	4.60	5.97	-0.02	-38.96	-2.39	0.58	False	False
2017-07-14	4	4.69	6.05	-0.01	-38.41	-1.60	0.80	False	False
2017-07-07	4	4.62	6.14	-0.01	-39.41	-2.10	0.92	False	True
2017-06-30	4	5.02	6.26	-0.01	-35.13	-0.05	1.08	False	False
2017-06-23	4	5.58	6.35	-0.01	-29.39	1.94	0.54	False	False
2017-06-16	4	5.46	6.42	-0.01	-32.03	0.90	0.67	False	False
2017-06-09	4	5.64	6.49	-0.01	-30.99	2.50	0.64	False	False
2017-06-02	4	5.44	6.55	-0.01	-34.95	1.90	0.71	False	False
2017-05-26	4	5.33	6.60	-0.01	-37.17	1.18	1.24	False	False
2017-05-19	4	5.51	6.67	-0.01	-35.63	1.53	0.80	False	False
2017-05-12	4	5.20	6.74	-0.01	-40.98	0.65	0.84	False	False
2017-05-05	4	5.20	6.79	-0.01	-42.53	1.19	1.33	False	False
2017-04-28	4	5.41	6.88	-0.01	-41.88	1.59	0.44	False	False
2017-04-21	4	5.54	6.96	-0.01	-41.74	2.01	0.61	False	False
2017-04-13	4	5.51	7.06	-0.01	-43.58	1.26	0.45	False	False
2017-04-07	4	5.39	7.15	-0.02	-47.30	1.16	0.83	False	False
2017-03-31	4	5.49	7.26	-0.02	-48.26	-1.78	1.24	False	False
2017-03-24	4	5.45	7.39	-0.01	-49.79	-2.16	1.38	False	False
2017-03-17	4	5.83	7.50	-0.01	-48.61	-1.93	2.26	False	False
2017-03-10	4	5.60	7.61	-0.01	-51.95	-2.45	3.78	False	True
2017-03-03	4	7.10	7.77	-0.01	-41.13	0.07	0.55	False	False
2017-02-24	4	7.24	7.85	-0.01	-41.16	0.82	0.31	False	False
2017-02-17	4	7.39	7.93	-0.01	-40.88	1.44	0.83	False	False
2017-02-10	4	7.29	8.00	-0.01	-42.16	0.94	0.57	False	False
2017-02-03	4	7.48	8.07	-0.01	-41.41	1.31	0.68	False	False
2017-01-27	4	7.24	8.14	-0.01	-44.46	1.28	0.48	False	False
2017-01-20	4	7.04	8.22	-0.02	-46.65	1.07	0.78	False	False
2017-01-13	4	7.31	8.35	-0.02	-45.92	1.01	0.90	False	False
2017-01-06	4	7.38	8.48	-0.02	-46.64	-0.82	0.91	False	False
2016-12-30	4	7.01	8.64	-0.02	-49.58	-0.20	0.55	False	False
2016-12-23	4	7.05	8.86	-0.03	-50.95	-0.43	0.75	False	False
2016-12-16	4	7.33	9.08	-0.03	-49.96	0.18	1.19	False	False
2016-12-09	4	8.47	9.32	-0.03	-43.37	2.06	0.84	False	False
2016-12-02	4	7.57	9.49	-0.04	-48.77	1.03	1.30	False	False
2016-11-25	4	7.71	9.86	-0.04	-49.23	0.98	0.38	False	False
2016-11-18	4	7.51	10.28	-0.04	-50.67	0.54	0.73	False	False
2016-11-11	4	7.43	10.72	-0.03	-51.62	1.48	0.68	False	False
2016-11-04	4	7.09	11.17	-0.03	-52.89	0.04	0.60	False	False
2016-10-28	4	7.31	11.62	-0.03	-53.13	-0.01	1.02	False	False
2016-10-21	4	7.53	12.04	-0.03	-52.82	-0.61	0.87	False	False
2016-10-14	4	6.86	12.44	-0.03	-57.53	-1.29	1.06	False	True
2016-10-07	4	7.79	12.88	-0.03	-53.04	-0.83	0.60	False	True
2016-09-30	4	7.95	13.30	-0.02	-53.07	-1.32	0.56	False	True
2016-09-23	4	8.51	13.71	-0.02	-50.39	0.13	0.53	False	False
2016-09-16	4	8.18	14.02	-0.02	-52.36	-0.32	0.86	False	True
2016-09-09	4	8.70	14.37	-0.02	-49.71	-1.20	0.60	False	False
2016-09-02	4	9.37	14.65	-0.02	-47.78	0.31	0.68	False	False
2016-08-26	4	8.87	14.94	-0.02	-50.90	-0.33	0.97	False	False
2016-08-19	4	9.00	15.28	-0.02	-51.08	-0.19	2.16	False	False
2016-08-12	4	10.27	15.62	-0.02	-44.90	1.57	0.96	False	False
2016-08-05	4	9.61	15.91	-0.02	-49.01	0.36	0.26	False	False
2016-07-29	4	9.58	16.25	-0.02	-49.57	0.15	0.24	False	False
2016-07-22	4	9.55	16.63	-0.02	-50.33	-2.30	0.27	False	False
2016-07-15	4	9.44	17.02	-0.02	-51.18	-2.06	0.71	False	False
2016-07-08	4	9.54	17.39	-0.02	-50.46	-3.15	0.86	False	False
2016-07-01	4	9.57	17.74	-0.02	-50.18	-4.73	2.03	False	True
2016-06-24	4	11.08	18.10	-0.01	-41.12	-2.29	0.65	False	False
2016-06-17	4	11.01	18.40	-0.01	-42.96	-4.06	1.49	False	True
2016-06-10	4	12.26	18.70	-0.01	-37.85	-1.75	0.81	False	True
2016-06-03	4	13.70	18.94	-0.01	-31.28	-6.21	0.63	False	False
2016-05-27	4	13.67	19.15	-0.01	-31.95	-8.17	3.18	False	False
2016-05-20	1	14.45	19.37	-0.00	-26.73	-7.15	1.33	False	False
2016-05-13	1	13.66	19.55	-0.00	-30.83	-8.71	4.64	False	True
2016-05-06	1	18.66	19.77	0.00	-6.44	-2.56	1.22	False	False
2016-04-29	3	20.18	19.78	0.00	0.73	0.44	0.41	False	False
2016-04-22	3	20.67	19.72	0.00	1.88	0.59	0.66	False	False
2016-04-15	3	20.98	19.63	0.00	4.02	0.48	1.66	False	False
2016-04-08	3	20.59	19.53	0.00	3.79	-0.25	0.62	False	False
2016-04-01	3	19.85	19.46	0.00	-1.03	-1.68	0.63	False	False
2016-03-24	3	19.56	19.40	0.00	-0.48	0.67	0.55	False	False
2016-03-18	3	20.15	19.35	-0.00	2.12	0.07	1.03	False	False
2016-03-11	3	20.33	19.32	-0.00	4.78	2.16	0.62	False	False
2016-03-04	3	20.22	19.33	-0.00	5.70	0.96	1.37	False	False
2016-02-26	1	17.98	19.34	-0.00	-3.16	-1.88	0.52	False	False
2016-02-19	1	18.58	19.42	-0.00	1.86	-1.02	0.64	False	False
2016-02-12	1	17.02	19.48	-0.00	-3.85	-2.56	1.33	False	False
2016-02-05	1	18.18	19.58	-0.00	1.88	-2.02	0.97	False	False
2016-01-29	1	19.19	19.62	-0.00	4.37	-1.55	0.62	False	False
2016-01-22	1	19.08	19.66	-0.00	5.93	-1.20	0.84	False	False
2016-01-15	1	18.84	19.71	-0.00	6.41	-0.87	2.13	False	False
2016-01-08	3	19.84	19.79	0.00	9.95	0.13	1.33	False	False
2015-12-31	3	21.14	19.85	0.00	10.57	1.22	0.56	False	False
2015-12-24	3	21.22	19.86	0.00	10.71	1.53	1.22	False	False
2015-12-18	3	20.38	19.75	0.00	9.90	1.21	1.52	False	False
2015-12-11	3	20.26	19.72	0.00	9.44	0.73	1.40	False	False
2015-12-04	3	20.24	19.69	-0.00	5.67	0.33	2.31	False	False
2015-11-27	3	19.98	19.67	-0.00	4.59	-0.20	1.60	False	False
2015-11-20	3	20.04	19.69	0.00	5.06	-0.13	1.43	False	False
2015-11-13	1	19.67	19.70	0.00	6.52	-0.55	1.10	False	False
2015-11-06	3	20.03	19.72	0.00	4.36	0.41	0.95	False	False
2015-10-30	3	20.04	19.71	0.00	5.41	0.51	0.96	False	False
2015-10-23	3	20.06	19.63	0.00	5.56	1.12	0.87	False	False
2015-10-16	3	20.24	19.52	0.00	8.71	1.93	1.35	False	False
2015-10-09	1	18.93	19.42	0.00	2.73	0.25	1.37	False	False
2015-10-02	1	18.46	19.37	0.00	3.35	0.30	0.84	False	False
2015-09-25	1	17.86	19.33	-0.00	1.10	0.77	0.49	False	False
2015-09-18	1	18.08	19.31	0.00	0.97	-0.91	0.31	False	False
2015-09-11	1	18.27	19.32	0.00	1.72	-0.71	0.43	False	False
2015-09-04	1	18.00	19.35	0.00	2.15	-0.52	0.75	False	False
2015-08-28	1	18.05	19.36	0.00	-1.99	-0.52	1.64	False	False
2015-08-21	1	19.27	19.31	0.01	4.59	0.76	0.81	False	False
2015-08-14	2	20.66	19.24	0.01	4.58	2.32	0.37	False	False
2015-08-07	2	20.65	19.13	0.01	4.24	2.30	0.33	False	False
2015-07-31	2	20.26	19.03	0.01	0.09	0.51	0.64	False	False
2015-07-24	2	20.51	18.87	0.01	1.54	1.18	0.34	False	False
2015-07-17	2	19.84	18.71	0.01	-4.68	-0.83	0.55	False	False
2015-07-10	3	19.50	18.58	0.00	-4.96	-1.39	2.47	False	False
2015-07-02	3	20.33	18.45	0.00	-1.93	-0.22	0.92	False	False
2015-06-26	3	20.56	18.38	0.00	-3.17	3.68	1.35	False	False
2015-06-19	3	21.25	18.32	0.00	-1.35	3.02	1.32	False	False
2015-06-12	3	21.71	18.27	-0.00	0.61	3.86	3.00	False	False
2015-06-05	3	21.46	18.26	0.00	-1.04	2.96	2.37	False	False
2015-05-29	1	18.06	18.19	0.00	-17.87	-2.13	1.88	False	False
2015-05-22	3	19.40	18.28	0.00	-13.42	-0.36	0.59	False	False
2015-05-15	3	19.21	18.27	0.00	-14.83	-1.26	0.62	False	False
2015-05-08	3	19.76	18.22	0.00	-12.87	0.39	0.55	False	False
2015-05-01	3	20.59	18.18	0.00	-9.35	3.65	0.73	False	False
2015-04-24	3	20.20	18.09	-0.00	-11.97	3.56	0.72	False	False
2015-04-17	3	20.47	18.02	-0.01	-9.81	4.47	1.22	False	False
2015-04-10	3	19.76	18.01	-0.01	-14.44	2.88	1.86	False	False
2015-04-02	4	17.39	18.01	-0.02	-23.95	0.91	0.91	False	False
2015-03-27	4	16.98	18.37	-0.02	-26.21	0.83	0.57	False	False
2015-03-20	4	17.20	18.71	-0.02	-27.69	-0.36	1.92	False	False
2015-03-13	4	17.39	19.12	-0.02	-25.94	-0.60	1.78	False	False
2015-03-06	4	17.33	19.49	-0.02	-27.58	-0.48	1.68	False	False
2015-02-27	4	17.30	19.84	-0.02	-29.53	0.36	0.84	False	False
2015-02-20	4	18.33	20.19	-0.02	-26.24	0.96	0.53	False	False
2015-02-13	4	19.05	20.48	-0.02	-23.54	1.46	0.49	False	False
2015-02-06	4	18.27	20.78	-0.02	-25.66	1.15	0.49	False	False
2015-01-30	4	16.55	21.14	-0.02	-30.97	2.02	0.41	False	False
2015-01-23	4	17.36	21.65	-0.02	-30.09	2.37	0.37	False	False
2015-01-16	4	17.35	22.07	-0.02	-29.40	2.19	0.47	False	False
2015-01-09	4	17.47	22.47	-0.01	-30.26	1.85	0.66	False	False
2015-01-02	4	15.46	22.75	-0.01	-39.05	-2.09	0.44	False	False
2014-12-26	4	15.67	23.15	-0.01	-39.55	-2.81	0.26	False	False
2014-12-19	4	16.01	23.53	-0.01	-38.15	-3.14	0.49	False	False
2014-12-12	4	15.72	23.86	-0.01	-37.64	-5.01	1.09	False	False
2014-12-05	4	18.20	24.19	-0.01	-30.70	-1.45	1.51	False	False
2014-11-28	4	18.82	24.36	-0.01	-28.29	-2.38	1.57	False	False
2014-11-21	4	19.51	24.55	-0.01	-25.60	-0.35	0.48	False	False
2014-11-14	4	21.39	24.71	-0.01	-17.61	2.30	0.23	False	False
2014-11-07	4	19.45	24.87	-0.01	-24.90	-0.42	0.40	False	False
2014-10-31	4	20.92	25.03	-0.01	-18.76	2.55	0.22	False	False
2014-10-24	4	18.99	25.19	-0.01	-24.20	1.15	0.30	False	False
2014-10-17	4	17.61	25.45	-0.01	-26.81	-1.06	0.38	False	False
2014-10-10	4	18.73	25.86	-0.01	-23.22	-0.29	0.69	False	False
2014-10-03	4	17.91	26.13	-0.01	-28.98	-9.47	0.39	False	False
2014-09-26	1	18.13	26.42	-0.00	-28.80	-8.97	0.69	False	False
2014-09-19	1	20.00	26.68	0.00	-22.58	-10.06	2.05	False	False
2014-09-12	1	19.87	26.89	0.00	-22.05	-9.64	23.49	False	False
2014-09-05	2	28.04	27.02	0.01	8.89	-1.88	2.46	False	False
2014-08-29	2	27.31	26.81	0.01	7.08	-2.59	2.12	False	False
2014-08-22	2	29.54	26.65	0.01	17.64	1.07	0.71	False	False
2014-08-15	2	28.46	26.38	0.01	16.50	-0.30	0.85	False	False
2014-08-08	2	27.82	26.22	0.01	16.40	-1.75	0.82	False	False
2014-08-01	2	27.70	26.05	0.01	17.42	-4.86	1.22	False	False
2014-07-25	2	27.22	25.86	0.01	13.35	-4.65	0.90	False	False
2014-07-18	2	27.99	25.70	0.01	17.70	-3.41	0.59	False	False
2014-07-11	2	28.89	25.52	0.02	23.42	1.30	1.08	False	False
2014-07-03	2	31.96	25.22	0.01	36.86	2.68	0.71	False	False
2014-06-27	2	29.99	24.80	0.01	31.95	1.17	0.63	False	False
2014-06-20	2	29.47	24.40	0.01	31.33	1.47	0.89	False	False
2014-06-13	2	25.82	24.04	0.01	18.22	-2.61	0.71	False	False
2014-06-06	2	27.43	23.87	0.01	26.13	2.42	0.96	False	False
2014-05-30	2	26.96	23.57	0.01	27.27	0.57	0.89	False	False
2014-05-23	2	25.87	23.25	0.01	25.45	-0.73	1.16	False	False
2014-05-16	2	25.85	22.96	0.01	28.68	-2.51	0.50	False	False
2014-05-09	2	23.06	22.77	0.01	16.47	-4.29	0.50	False	False
2014-05-02	2	24.49	22.61	0.01	24.98	-3.70	0.46	False	False
2014-04-25	2	24.57	22.39	0.01	28.35	-5.19	0.52	False	False
2014-04-17	2	26.20	22.11	0.02	38.71	-7.59	0.85	False	False
2014-04-11	2	24.18	21.77	0.02	33.63	-5.73	1.22	False	False
2014-04-04	2	25.60	21.49	0.02	39.80	-3.86	1.62	False	False
2014-03-28	2	26.78	21.13	0.02	49.11	-1.60	1.12	False	False
2014-03-21	2	30.00	20.69	0.02	69.07	2.11	2.25	True	False
2014-03-14	2	26.84	20.13	0.02	56.55	1.74	1.54	False	False
2014-03-07	2	26.65	19.69	0.02	55.24	3.69	2.29	False	False
2014-02-28	2	25.99	19.26	0.02	55.52	1.47	1.04	False	False
2014-02-21	2	26.08	18.88	0.02	60.64	4.32	1.25	True	False
2014-02-14	2	23.91	18.44	0.02	49.60	-1.48	0.86	False	False
2014-02-07	2	21.63	18.08	0.02	40.50	-3.09	0.64	False	False
2014-01-31	2	22.57	17.78	0.02	49.65	0.24	1.06	False	False
2014-01-24	2	21.41	17.42	0.02	43.37	-3.01	0.96	False	False
2014-01-17	2	23.56	17.09	0.03	55.50	-0.61	1.71	False	False
2014-01-10	2	22.89	16.68	0.03	52.86	1.87	1.28	False	False
2014-01-03	2	21.83	16.29	0.03	48.68	1.58	0.75	False	False
2013-12-27	2	22.65	15.92	0.03	55.42	5.91	0.37	True	False
2013-12-20	2	22.40	15.47	0.03	57.95	4.32	1.54	True	False
2013-12-13	2	19.84	15.04	0.02	45.39	-2.34	0.49	False	False
2013-12-06	2	19.50	14.68	0.03	42.35	0.04	0.82	False	False
2013-11-29	2	17.85	14.35	0.03	31.76	-1.42	1.79	False	False
2013-11-22	2	18.90	14.06	0.03	40.67	1.63	0.96	False	False
2013-11-15	2	20.54	13.73	0.02	54.75	-1.94	1.62	False	False
2013-11-08	2	18.36	13.33	0.02	42.18	-2.18	1.20	False	False
2013-11-01	2	17.53	13.02	0.03	37.46	-2.94	1.45	False	False
2013-10-25	2	17.00	12.74	0.03	34.13	-0.49	1.90	False	False
2013-10-18	2	20.33	12.49	0.03	62.52	7.41	1.48	True	False
2013-10-11	2	18.28	12.12	0.02	50.91	4.09	1.45	True	False
2013-10-04	2	17.83	11.81	0.02	49.24	4.62	1.45	True	False
2013-09-27	2	16.16	11.53	0.02	36.10	3.90	0.59	False	False
2013-09-20	2	15.88	11.32	0.02	32.88	4.37	0.88	False	False
2013-09-13	2	15.80	11.11	0.01	34.56	3.49	1.04	True	False
2013-09-06	2	14.98	10.92	0.01	30.77	2.77	0.73	True	False
2013-08-30	2	13.55	10.74	0.01	20.49	-0.90	0.59	False	False
2013-08-23	2	13.18	10.62	0.01	15.39	0.66	1.49	False	False
2013-08-16	2	13.67	10.52	0.01	20.61	1.64	0.70	False	False
2013-08-09	2	13.78	10.41	0.01	19.68	1.63	0.62	False	False
2013-08-02	2	14.42	10.27	0.01	24.10	4.45	1.41	True	False
2013-07-26	2	12.91	10.11	0.01	12.75	2.23	0.86	False	False
2013-07-19	2	13.05	9.98	0.01	14.06	2.48	1.62	True	False
2013-07-12	2	12.84	9.85	0.01	13.15	3.23	1.70	True	False
2013-07-05	2	11.74	9.71	0.01	6.32	2.55	0.86	False	False
2013-06-28	3	11.33	9.62	0.00	3.82	5.64	1.10	False	False
2013-06-21	3	11.31	9.56	0.00	4.14	5.75	1.43	False	False
2013-06-14	3	11.18	9.53	-0.00	0.25	5.17	1.84	False	False
2013-06-07	3	10.87	9.46	-0.01	-3.87	3.36	1.99	False	False
2013-05-31	4	9.14	9.45	-0.01	-18.75	0.90	0.48	False	False
2013-05-24	4	9.31	9.52	-0.01	-18.86	0.54	1.67	False	False
2013-05-17	4	9.31	9.59	-0.01	-20.43	0.80	1.34	False	False
2013-05-10	4	9.56	9.69	-0.01	-17.29	1.41	0.97	False	False
2013-05-03	4	8.95	9.77	-0.01	-22.35	-0.65	0.66	False	False
2013-04-26	4	9.02	9.86	-0.01	-21.04	-0.39	1.21	False	False
2013-04-19	4	8.65	9.95	-0.01	-23.65	-0.81	1.18	False	False
2013-04-12	1	8.99	10.03	-0.00	-22.93	0.37	0.85	False	False
2013-04-05	1	9.22	10.10	-0.00	-19.77	-0.46	0.83	False	False
2013-03-28	1	9.40	10.14	-0.00	-19.48	-0.82	0.39	False	False
2013-03-22	1	9.27	10.16	-0.00	-20.39	-1.16	1.62	False	False
2013-03-15	1	8.88	10.17	-0.00	-24.42	-2.11	1.31	False	False
2013-03-08	1	9.64	10.18	-0.00	-17.92	-0.43	3.02	False	False
2013-03-01	1	9.69	10.21	-0.00	-16.18	0.15	1.12	False	False
2013-02-22	1	9.78	10.21	-0.00	-15.75	-0.22	0.66	False	False
2013-02-15	1	9.85	10.22	-0.00	-15.98	-1.18	0.40	False	False
2013-02-08	4	9.85	10.22	-0.01	-16.20	-0.22	0.64	False	False
2013-02-01	1	9.81	10.27	-0.00	-16.78	-0.01	0.55	False	False
2013-01-25	1	10.03	10.33	-0.00	-14.87	1.34	0.89	False	False
2013-01-18	1	10.37	10.38	-0.00	-11.26	1.86	1.57	False	False
2013-01-11	1	9.82	10.43	-0.00	-15.34	2.00	0.62	False	False
2013-01-04	4	9.65	10.47	-0.01	-16.74	1.15	0.91	False	False
2012-12-28	4	8.86	10.48	-0.01	-20.21	-1.59	0.51	False	False
2012-12-21	4	9.23	10.55	-0.01	-18.68	-2.07	1.49	False	False
2012-12-14	4	8.62	10.63	-0.01	-23.34	-2.08	1.55	False	False
2012-12-07	4	8.91	10.72	-0.01	-21.35	-3.76	1.47	False	False
2012-11-30	4	9.77	10.84	-0.01	-13.85	-3.38	0.43	False	False
2012-11-23	1	10.13	10.96	-0.00	-10.40	-2.56	0.44	False	False
2012-11-16	1	9.29	11.04	-0.00	-15.03	-5.59	1.17	False	False
2012-11-09	1	10.43	11.12	-0.00	-6.31	-2.81	1.21	False	False
2012-11-02	3	11.35	11.17	0.00	-0.34	-0.07	0.49	False	False
2012-10-26	3	11.33	11.17	0.00	-0.16	0.04	0.42	False	False
2012-10-19	3	12.34	11.17	0.00	7.32	3.32	0.58	False	False
2012-10-12	3	12.01	11.15	-0.00	4.93	2.97	0.50	False	False
2012-10-05	3	11.71	11.12	-0.00	-0.05	2.63	0.45	False	False
2012-09-28	3	11.54	11.12	-0.00	-0.33	2.70	0.98	False	False
2012-09-21	1	11.06	11.13	-0.00	-5.97	2.83	1.06	False	False
2012-09-14	1	11.04	11.19	-0.00	-6.97	4.15	1.05	False	False
2012-09-07	1	10.46	11.18	-0.00	-10.58	-0.48	0.43	False	False
2012-08-31	1	10.20	11.23	-0.00	-11.14	1.33	1.31	False	False
2012-08-24	1	9.57	11.30	-0.00	-17.27	-0.96	3.59	False	False
2012-08-17	1	8.94	11.33	0.00	-23.56	-2.45	2.42	False	False
2012-08-10	1	10.66	11.37	0.00	-8.66	-1.49	1.18	False	False
2012-08-03	1	9.71	11.36	0.00	-16.46	-4.19	1.03	False	False
2012-07-27	1	10.10	11.35	0.00	-13.45	-2.73	1.04	False	False
2012-07-20	1	9.96	11.31	0.01	-13.76	-4.32	0.94	False	False
2012-07-13	1	11.26	11.29	0.01	-2.72	0.87	0.31	False	False
2012-07-06	2	11.66	11.24	0.01	0.30	3.43	0.25	False	False
2012-06-29	2	11.45	11.15	0.01	-2.55	-0.34	0.92	False	False
2012-06-22	2	11.98	11.09	0.01	3.53	0.61	1.29	False	False
2012-06-15	1	10.95	11.00	0.01	-6.20	-1.17	0.60	False	False
2012-06-08	1	9.99	10.97	0.01	-13.41	-4.62	0.56	False	False
2012-06-01	2	11.00	10.93	0.01	-1.18	-2.98	0.68	False	False
2012-05-25	2	11.62	10.86	0.01	1.11	-0.45	0.96	False	False
2012-05-18	2	11.15	10.79	0.01	-1.54	0.45	2.40	False	False
2012-05-11	2	12.46	10.75	0.01	5.07	2.28	1.18	False	False
2012-05-04	2	13.32	10.69	0.01	10.74		0.87	False	False
2012-04-27	3	12.70	10.59	0.00	2.89		0.87	False	False
2012-04-20	3	11.78	10.50	0.00	-3.33		0.64	False	False
2012-04-13	3	11.76	10.48	0.00	-4.07		0.80	False	False
2012-04-05	3	11.30	10.48	0.00			0.58	False	False
2012-03-30	3	11.35	10.43	0.00			0.78	False	False
2012-03-23	3	11.85	10.41	0.00			1.18	False	False
2012-03-16	3	11.15	10.38	-0.00			0.94	False	False
2012-03-09	3	11.62	10.35	-0.00			2.20	False	False
2012-03-02	3	11.90	10.37	-0.00			2.75	False	False
2012-02-24	3	12.74	10.39	-0.01			1.45	False	False
2012-02-17	3	10.91	10.40	-0.01			0.98	False	False
2012-02-10	3	11.98	10.50	-0.01			1.26	False	False
2012-02-03	3	12.11	10.58	-0.01			1.71	False	False
2012-01-27	4	10.49	10.66	-0.01			0.55	False	False
2012-01-20	4	10.25	10.78	-0.01			0.50	False	False
2012-01-13	4	10.22	10.88	-0.01			1.12	False	False
2012-01-06	4	9.35	10.90	-0.01			0.89	False	False
2011-12-30	4	9.15	10.93	-0.01			0.29	False	False
2011-12-23	4	9.37	11.02	-0.01			0.43	False	False
2011-12-16	4	9.58	11.15	-0.01			0.30	False	False
2011-12-09	4	9.14	11.26	-0.02			0.41	False	False
2011-12-02	1	9.58	11.42				0.82	False	False
2011-11-25	1	9.37	11.56				0.81	False	False
2011-11-18	1	10.06	11.76				4.27	False	False
2011-11-11	1	8.60	12.05				1.90	False	False
2011-11-04	0	9.00					1.28	False	False
2011-10-28	0	9.33					1.60	False	False
2011-10-21	0	9.98					2.48	False	False
2011-10-14	0	10.75					0.88	False	False
2011-10-07	0	10.32					0.94	False	False
2011-09-30	0	10.15					1.31	False	False
2011-09-23	0	11.01					1.03	False	False
2011-09-16	0	11.65					0.63	False	False
2011-09-09	0	9.92					0.61	False	False
2011-09-02	0	10.78					1.37	False	False
2011-08-26	0	10.96					0.44	False	False
2011-08-19	0	10.30					0.58	False	False
2011-08-12	0	12.29					0.96	False	False
2011-08-05	0	12.35					1.10	False	False
2011-07-29	0	13.15					0.32	False	False
2011-07-22	0	13.69					0.52	False	False
2011-07-15	0	14.37					0.13	False	False
2011-07-08	0	14.69					0.31	False	False
2011-07-01	0	14.17					0.25	False	False
2011-06-24	0	13.10					0.14	False	False
2011-06-17	0	10.99					0.21	False	False
2011-06-10	0	10.01					0.52	False	False
2011-06-03	0	11.95					0.23	False	False
2011-05-27	0	13.28					0.35	False	False
2011-05-20	0	12.81					0.39	False	False
2011-05-13	0	13.91					0.27	False	False
2011-05-06	0	13.75						False	False
2011-04-29	0	15.51						False	False
2011-04-21	0	18.80						False	False