VNCE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	12.86	6.28	0.06	152.49	3.56	1.22	False	False
2026-10-09	2	11.09	5.93	0.06	121.30	25.27	1.74	False	False
2026-10-02	2	10.50	5.64	0.05	118.37	17.83	0.95	False	False
2026-09-25	2	11.50	5.38	0.04	145.30	16.96	2.43	True	False
2026-09-18	2	10.70	5.10	0.04	138.26	21.70	11.46	True	False
2026-09-11	2	5.24	4.84	0.03	20.21	-8.36	2.62	False	False
2026-09-04	2	6.40	4.75	0.03	47.06	-5.51	0.92	False	False
2026-08-28	2	7.56	4.63	0.03	77.47	2.39	0.94	False	False
2026-08-21	2	6.25	4.46	0.03	51.44	-2.88	0.35	False	False
2026-08-14	2	6.30	4.35	0.02	53.66	-6.47	0.30	False	False
2026-08-07	2	6.76	4.23	0.02	69.08	-2.07	0.36	False	False
2026-07-31	2	6.33	4.12	0.02	67.91	-7.22	0.34	False	False
2026-07-24	2	5.94	4.05	0.02	62.96	-18.57	0.38	False	False
2026-07-17	2	6.44	4.00	0.03	79.53	-10.30	0.41	False	False
2026-07-10	2	6.30	3.92	0.04	77.37	5.29	0.66	False	False
2026-07-02	2	6.74	3.82	0.04	96.78	12.72	0.60	False	False
2026-06-26	2	7.76	3.70	0.04	137.25	23.02	0.96	False	False
2026-06-18	2	7.10	3.52	0.03	120.72	19.46	3.18	True	False
2026-06-12	2	4.82	3.37	0.02	56.20	2.03	0.88	False	False
2026-06-05	2	4.39	3.29	0.02	45.91	-4.48	0.44	False	False
2026-05-29	2	4.41	3.23	0.02	45.16	-8.82	0.43	False	False
2026-05-22	2	4.21	3.18	0.02	42.88	-9.44	0.62	False	False
2026-05-15	2	4.26	3.14	0.02	48.08	4.30	1.20	False	False
2026-05-08	2	4.64	3.10	0.01	63.82	15.26	2.50	False	False
2026-05-01	2	4.91	3.04	0.01	80.44	20.07	2.21	False	False
2026-04-24	2	4.80	2.98	0.01	80.62	23.39	8.64	True	False
2026-04-17	3	3.40	2.93	0.00	30.90	9.53	7.13	False	False
2026-04-10	1	2.53	2.93	0.01	2.79	-0.49	0.51	False	False
2026-04-02	1	2.37	2.93	0.01	0.16	-2.60	1.19	False	False
2026-03-27	1	1.99	2.90	0.01	-12.94	-9.57	0.62	False	False
2026-03-20	1	2.17	2.88	0.01	-7.23	-6.57	0.49	False	False
2026-03-13	1	2.50	2.86	0.02	4.76	-0.02	0.57	False	False
2026-03-06	1	2.68	2.83	0.02	10.58	1.96	0.31	False	False
2026-02-27	2	3.10	2.79	0.02	25.34	4.75	0.39	False	False
2026-02-20	2	2.96	2.74	0.02	19.04	2.96	0.27	False	False
2026-02-13	1	2.58	2.69	0.02	4.86	-0.78	0.17	False	False
2026-02-06	1	2.58	2.65	0.02	2.74	-7.00	0.20	False	False
2026-01-30	2	2.70	2.62	0.02	6.35	-13.66	0.59	False	False
2026-01-23	2	2.74	2.58	0.03	7.19	-14.76	0.35	False	False
2026-01-16	2	2.79	2.53	0.03	7.98	-11.61	1.28	False	False
2026-01-09	2	3.42	2.49	0.04	30.75	-0.51	1.27	False	False
2026-01-02	2	4.19	2.42	0.04	61.01	11.81	0.92	False	False
2025-12-26	2	4.39	2.33	0.04	66.25	17.15	1.60	False	False
2025-12-19	2	4.03	2.23	0.02	54.43	14.08	1.58	False	False
2025-12-12	2	3.50	2.15	0.02	32.77	8.74	2.53	False	False
2025-12-05	2	2.98	2.09	0.01	13.77	2.38	0.45	False	False
2025-11-28	2	2.53	2.04	0.01	-2.35	-3.60	0.14	False	False
2025-11-21	2	2.44	2.03	0.02	-1.88	-4.89	0.03	False	False
2025-11-14	2	2.47	2.01	0.02	-2.18	-6.84	0.02	False	False
2025-11-07	2	2.62	1.99	0.02	4.25	-3.78	0.06	False	False
2025-10-31	2	2.85	1.95	0.02	12.06	-4.01	0.03	False	False
2025-10-24	2	2.96	1.91	0.02	17.69	-7.00	0.06	False	False
2025-10-17	2	3.07	1.88	0.02	25.18	-1.93	0.09	False	False
2025-10-10	2	2.86	1.84	0.01	19.37	1.48	0.17	False	False
2025-10-03	2	3.13	1.81	0.01	28.08	15.55	0.18	False	False
2025-09-26	3	3.50	1.78	-0.00	45.69	20.97	0.33	False	False
2025-09-19	3	3.17	1.76	-0.02	32.90	16.80	0.32	False	False
2025-09-12	3	2.65	1.74	-0.03	13.43	12.70	770.47	False	False
2025-09-05	4	1.51	1.75	-0.03	-34.11	-0.59	0.36	False	False
2025-08-29	4	1.42	1.82	-0.03	-38.19	-1.45	0.31	False	False
2025-08-22	4	1.52	1.89	-0.03	-34.29	-0.25	0.20	False	False
2025-08-15	4	1.45	1.94	-0.04	-37.37	-0.44	0.33	False	False
2025-08-08	4	1.57	2.01	-0.04	-31.73	-0.20	0.35	False	False
2025-08-01	4	1.52	2.09	-0.03	-32.41	1.22	0.48	False	False
2025-07-25	4	1.54	2.18	-0.02	-33.29	0.96	0.59	False	False
2025-07-18	4	1.47	2.26	-0.01	-35.63	-0.26	0.79	False	False
2025-07-11	1	1.57	2.37	-0.00	-30.91	0.49	0.59	False	False
2025-07-03	1	1.43	2.37	-0.00	-37.27	-1.24	0.50	False	False
2025-06-27	1	1.41	2.38	-0.00	-37.13	-0.93	2.92	False	False
2025-06-20	1	1.42	2.39	-0.00	-34.59	-0.84	7.97	False	False
2025-06-13	1	1.46	2.40	-0.00	-32.89	-2.74	0.56	False	False
2025-06-06	1	1.48	2.41	-0.00	-32.30	-2.76	0.80	False	False
2025-05-30	1	1.44	2.42	-0.00	-33.43	-9.95	0.64	False	False
2025-05-23	1	1.47	2.44	-0.00	-31.25	-5.51	0.50	False	False
2025-05-16	1	1.72	2.45	-0.00	-21.94	-0.55	0.87	False	False
2025-05-09	1	1.65	2.46	-0.00	-21.26	0.71	1.42	False	False
2025-05-02	1	2.25	2.47	-0.00	6.37	5.03	1.59	False	False
2025-04-25	1	1.86	2.46	-0.00	-9.21	0.56	0.41	False	False
2025-04-17	1	1.58	2.46	-0.00	-19.75	-2.12	0.24	False	False
2025-04-11	1	1.54	2.47	-0.00	-24.12	-3.87	0.32	False	False
2025-04-04	1	1.68	2.48	0.00	-13.77	-2.80	0.01	False	False
2025-03-28	1	1.92	2.49	0.01	-11.45	-6.41	0.01	False	False
2025-03-21	1	1.98	2.49	0.01	-11.28	-3.89	0.01	False	False
2025-03-14	1	2.06	2.48	0.01	-8.62	-7.02	0.02	False	False
2025-03-07	1	2.28	2.46	0.02	-2.59	-9.18	0.01	False	False
2025-02-28	2	2.79	2.43	0.02	14.17	-6.14	0.01	False	False
2025-02-21	2	2.59	2.39	0.03	4.29	-5.59	0.02	False	False
2025-02-14	2	3.04	2.36	0.03	19.47	-3.39	0.03	False	False
2025-02-07	2	3.38	2.31	0.03	34.11	-7.26	0.08	False	False
2025-01-31	2	3.53	2.24	0.04	38.72	-5.85	0.13	False	False
2025-01-24	2	3.27	2.17	0.04	26.63	-7.57	128.63	False	False
2025-01-17	2	3.40	2.10	0.04	33.04	-13.98	1.09	False	False
2025-01-10	2	4.06	2.04	0.05	63.16	25.39	1.21	False	False
2025-01-03	2	4.13	1.95	0.04	62.11	23.85	3.04	False	False
2024-12-27	2	4.02	1.87	0.02	56.91	22.47	7.47	False	False
2024-12-20	2	4.82	1.80	0.01	88.97	30.31	52.56	True	False
2024-12-13	1	1.57	1.70	-0.00	-38.39	-1.81	3.81	False	False
2024-12-06	3	1.71	1.70	-0.01	-33.29	-1.27	1.29	False	False
2024-11-29	4	1.70	1.71	-0.01	-32.98	-3.40	0.28	False	False
2024-11-22	4	1.70	1.71	-0.02	-32.27	-1.94	0.51	False	False
2024-11-15	4	1.70	1.73	-0.02	-31.15	-2.95	0.54	False	False
2024-11-08	3	1.81	1.77	-0.02	-28.21	-2.62	0.72	False	False
2024-11-01	3	1.94	1.81	-0.02	-19.37	-0.66	0.70	False	False
2024-10-25	4	1.84	1.84	-0.02	-24.52	-1.15	0.44	False	False
2024-10-18	3	1.98	1.89	-0.02	-19.36	1.30	0.96	False	False
2024-10-11	3	2.00	1.94	-0.02	-17.74	0.53	0.58	False	False
2024-10-04	3	2.00	1.99	-0.02	-16.74	0.61	0.98	False	False
2024-09-27	4	1.92	2.03	-0.02	-19.91	0.69	0.95	False	False
2024-09-20	4	1.80	2.07	-0.02	-24.56	1.19	2.39	False	False
2024-09-13	4	1.89	2.11	-0.02	-19.87	4.08	0.22	False	False
2024-09-06	4	1.84	2.15	-0.02	-19.16	4.50	0.11	False	False
2024-08-30	4	1.85	2.21	-0.02	-22.66	3.13	0.29	False	False
2024-08-23	4	1.70	2.26	-0.02	-29.31	0.50	0.27	False	False
2024-08-16	4	1.53	2.31	-0.02	-36.19	2.13	0.26	False	False
2024-08-09	4	1.47	2.36	-0.02	-37.18	2.21	0.18	False	False
2024-08-02	4	1.54	2.44	-0.01	-35.20	3.37	0.58	False	False
2024-07-26	4	1.69	2.50	-0.01	-31.30	4.03	1.15	False	False
2024-07-19	1	1.39	2.56	0.00	-44.73	1.07	5.97	False	False
2024-07-12	1	1.41	2.57	0.00	-46.01	0.35	0.45	False	False
2024-07-05	1	1.35	2.56	0.00	-48.67	-3.27	0.50	False	False
2024-06-28	1	1.38	2.55	0.00	-47.40	-4.96	1.11	False	False
2024-06-21	1	1.36	2.55	0.00	-49.02	-2.21	2.07	False	False
2024-06-14	1	1.42	2.55	0.01	-47.39	-0.76	1.68	False	False
2024-06-07	1	1.75	2.54	0.01	-35.58	-0.31	2.29	False	False
2024-05-31	1	2.00	2.53	0.01	-27.55	4.24	1.71	False	False
2024-05-24	1	1.71	2.51	0.01	-40.20	-2.60	0.77	False	False
2024-05-17	1	1.65	2.49	0.01	-44.37	-9.07	1.09	False	False
2024-05-10	1	1.99	2.47	0.01	-34.35	-5.20	1.93	False	False
2024-05-03	1	1.71	2.45	0.01	-44.52	-6.64	3.59	False	False
2024-04-26	1	2.23	2.45	0.01	-29.81	-4.15	2.99	False	False
2024-04-19	2	2.95	2.43	0.02	-8.09	0.44	1.61	False	False
2024-04-12	2	2.96	2.38	0.01	-13.55	-0.59	0.48	False	False
2024-04-05	2	2.95	2.34	0.01	-17.95	-0.21	1.05	False	False
2024-03-28	2	3.25	2.32	0.01	-13.23	2.72	0.46	False	False
2024-03-22	2	3.46	2.28	0.01	-9.86	4.43	0.32	False	False
2024-03-15	2	3.43	2.25	0.01	-11.17	4.23	0.35	False	False
2024-03-08	3	3.29	2.22	0.00	-17.11	-0.07	0.25	False	False
2024-03-01	3	3.11	2.20	0.00	-24.12	-0.46	0.10	False	False
2024-02-23	2	3.02	2.19	0.01	-27.58	-0.94	0.18	False	False
2024-02-16	2	3.03	2.19	0.01	-28.07	1.50	0.23	False	False
2024-02-09	2	3.61	2.19	0.01	-16.84	0.24	0.22	False	False
2024-02-02	3	3.41	2.16	0.00	-22.29	1.13	0.32	False	False
2024-01-26	3	3.37	2.15	-0.00	-23.83	0.87	0.45	False	False
2024-01-19	3	2.96	2.13	-0.01	-34.09	7.95	0.46	False	False
2024-01-12	3	3.75	2.13	-0.03	-17.80	14.73	1.34	False	False
2024-01-05	3	3.35	2.13	-0.04	-26.82	12.31	0.69	False	False
2023-12-29	3	3.46	2.18	-0.05	-27.32	11.91	15.47	False	False
2023-12-22	4	1.66	2.24	-0.05	-65.88	2.25	5.37	False	False
2023-12-15	4	1.16	2.37	-0.05	-76.71	-0.25	2.72	False	False
2023-12-08	4	1.20	2.53	-0.05	-76.07	0.40	5.83	False	False
2023-12-01	4	1.29	2.69	-0.05	-74.97	-0.26	1.19	False	False
2023-11-24	4	1.32	2.85	-0.05	-74.90	1.17	0.42	False	False
2023-11-17	4	1.30	3.04	-0.05	-75.70	0.23	0.81	False	False
2023-11-10	4	1.20	3.23	-0.05	-77.68	-0.37	0.41	False	False
2023-11-03	4	1.42	3.44	-0.04	-73.94	0.11	1.48	False	False
2023-10-27	4	1.08	3.62	-0.04	-79.59	-1.37	1.15	False	True
2023-10-20	4	1.30	3.82	-0.04	-76.64	-0.39	0.95	False	False
2023-10-13	4	1.39	4.01	-0.04	-76.21	-1.22	0.63	False	True
2023-10-06	4	1.53	4.19	-0.04	-74.36	-1.60	1.27	False	False
2023-09-29	4	1.57	4.37	-0.04	-74.11	-1.74	1.81	False	False
2023-09-22	4	1.55	4.55	-0.03	-75.09	-2.81	1.00	False	True
2023-09-15	4	1.87	4.73	-0.03	-71.35	-2.33	3.68	False	True
2023-09-08	4	2.13	4.91	-0.03	-67.95	-1.74	0.64	False	True
2023-09-01	4	2.25	5.09	-0.03	-67.16	-1.17	0.54	False	True
2023-08-25	4	2.46	5.25	-0.03	-63.86	-0.64	0.33	False	True
2023-08-18	4	2.60	5.42	-0.03	-62.04	-0.79	0.93	False	False
2023-08-11	4	2.77	5.59	-0.03	-60.99	0.31	0.30	False	False
2023-08-04	4	2.71	5.75	-0.03	-62.48	-0.32	0.37	False	False
2023-07-28	4	2.90	5.91	-0.02	-61.31	0.22	0.43	False	False
2023-07-21	4	3.09	6.08	-0.02	-58.87	0.30	1.07	False	False
2023-07-14	4	2.86	6.23	-0.02	-62.22	-2.37	1.01	False	False
2023-07-07	4	2.91	6.39	-0.02	-61.21	-5.66	0.83	False	False
2023-06-30	4	2.91	6.55	-0.02	-62.19	-7.16	1.69	False	True
2023-06-23	4	3.05	6.72	-0.02	-60.05	-8.72	2.90	False	True
2023-06-16	4	3.71	6.88	-0.01	-52.74	-7.33	6.48	False	True
2023-06-09	4	4.76	7.02	-0.01	-38.58	-4.22	0.69	False	True
2023-06-02	4	5.18	7.12	-0.01	-33.55	-3.09	1.03	False	True
2023-05-26	4	5.77	7.21	-0.01	-25.16	-3.14	0.46	False	False
2023-05-19	1	5.92	7.27	-0.00	-23.41	-3.92	0.64	False	False
2023-05-12	1	6.00	7.33	-0.00	-21.69	-3.57	0.52	False	False
2023-05-05	1	6.09	7.38	0.00	-21.19	-2.83	1.03	False	False
2023-04-28	1	6.85	7.41	0.00	-12.61	-0.32	1.37	False	False
2023-04-21	1	7.21	7.39	0.00	-7.75	-0.09	0.40	False	False
2023-04-14	1	7.25	7.36	-0.00	-7.41	0.66	1.27	False	False
2023-04-06	1	7.02	7.33	-0.00	-9.85	-1.76	0.29	False	False
2023-03-31	1	6.93	7.35	-0.00	-11.32	-0.57	0.89	False	False
2023-03-24	1	7.00	7.37	-0.00	-7.41	0.30	0.48	False	False
2023-03-17	1	6.71	7.37	-0.00	-10.06	-0.50	0.14	False	False
2023-03-10	1	7.15	7.40	-0.00	-2.82	0.33	0.61	False	False
2023-03-03	1	7.00	7.42	-0.00	-9.02	0.43	0.68	False	False
2023-02-24	1	6.91	7.43	-0.00	-8.59	-1.97	0.74	False	False
2023-02-17	1	7.15	7.43	-0.00	-8.05	-2.50	2.44	False	False
2023-02-10	3	7.48	7.45	-0.00	-4.13	-0.45	0.75	False	False
2023-02-03	1	7.05	7.45	-0.00	-10.73	-2.84	1.02	False	False
2023-01-27	3	7.74	7.47	-0.00	-0.72	-1.80	0.44	False	False
2023-01-20	3	7.76	7.47	-0.00	1.97	-0.82	2.16	False	False
2023-01-13	3	7.49	7.47	-0.00	-2.33	-1.93	0.14	False	False
2023-01-06	3	7.52	7.46	-0.00	0.63	-0.71	0.32	False	False
2022-12-30	3	7.83	7.47	-0.00	6.50	1.55	2.50	False	False
2022-12-23	3	7.72	7.47	-0.00	5.24	0.84	0.89	False	False
2022-12-16	3	7.73	7.48	-0.00	5.39	0.50	0.79	False	False
2022-12-09	3	7.75	7.50	-0.00	3.46	0.44	1.22	False	False
2022-12-02	3	7.79	7.51	-0.00	0.28	-2.63	0.71	False	False
2022-11-25	3	7.85	7.54	-0.00	1.86	0.34	0.37	False	False
2022-11-18	3	7.86	7.58	-0.00	3.38	-0.37	0.36	False	False
2022-11-11	3	7.80	7.58	-0.00	1.69	-2.24	0.56	False	False
2022-11-04	3	8.05	7.61	-0.00	10.82	3.63	0.41	False	False
2022-10-28	1	7.56	7.63	-0.00	0.51	2.52	0.36	False	False
2022-10-21	1	7.60	7.65	-0.00	4.87	4.03	0.36	False	False
2022-10-14	1	7.65	7.67	-0.00	10.65	5.72	0.27	False	False
2022-10-07	4	6.75	7.68	-0.01	-3.71	0.27	0.64	False	False
2022-09-30	4	6.25	7.69	-0.01	-9.57	-2.55	1.24	False	False
2022-09-23	4	6.33	7.74	-0.01	-11.26	0.03	2.10	False	False
2022-09-16	4	6.58	7.80	-0.01	-12.25	-1.47	1.09	False	False
2022-09-09	4	7.50	7.85	-0.01	-4.79	0.61	0.85	False	False
2022-09-02	4	7.64	7.88	-0.01	0.63	1.69	0.63	False	False
2022-08-26	4	6.93	7.93	-0.01	-11.37	0.24	2.49	False	False
2022-08-19	1	7.62	7.98	-0.00	-6.37	-1.84	1.32	False	False
2022-08-12	1	7.64	8.03	-0.00	-7.23	-1.93	1.76	False	False
2022-08-05	1	7.48	8.07	-0.00	-6.11	-1.52	0.59	False	False
2022-07-29	4	6.95	8.10	-0.01	-12.33	-4.23	1.40	False	False
2022-07-22	4	7.69	8.13	-0.01	1.01	-0.27	1.54	False	False
2022-07-15	4	7.46	8.16	-0.01	0.50	-0.75	0.64	False	False
2022-07-08	4	7.50	8.22	-0.01	-0.03	-0.76	0.80	False	False
2022-07-01	4	7.72	8.31	-0.01	4.58	2.25	0.58	False	False
2022-06-24	4	7.73	8.39	-0.01	2.07	1.33	0.44	False	False
2022-06-17	4	7.40	8.46	-0.01	3.50	-0.85	0.67	False	False
2022-06-10	4	7.86	8.55	-0.01	3.03	1.09	0.96	False	False
2022-06-03	4	7.74	8.64	-0.01	-4.43	-1.81	0.59	False	False
2022-05-27	1	8.00	8.73	-0.00	-3.25	-2.79	1.34	False	False
2022-05-20	1	8.36	8.78	-0.00	6.91	4.49	0.89	False	False
2022-05-13	1	8.00	8.80	-0.00	-1.33	0.62	1.80	False	False
2022-05-06	1	8.60	8.82	0.00	2.82	2.29	1.04	False	False
2022-04-29	3	9.11	8.82	0.00	7.92	5.59	1.36	False	False
2022-04-22	1	7.80	8.80	0.00	-11.03	0.81	1.52	False	False
2022-04-14	1	8.75	8.83	0.00	-3.80	3.68	0.91	False	False
2022-04-08	1	8.76	8.79	0.00	-6.33	4.14	0.92	False	False
2022-04-01	1	8.17	8.76	0.00	-14.42	0.16	1.02	False	False
2022-03-25	1	8.25	8.72	0.00	-14.29	0.18	0.66	False	False
2022-03-18	1	7.78	8.68	0.00	-18.53	-0.35	0.81	False	False
2022-03-11	1	7.00	8.69	-0.00	-22.91	-2.61	0.65	False	False
2022-03-04	1	8.00	8.70	-0.00	-15.08	-1.72	0.91	False	False
2022-02-25	1	8.13	8.68	-0.00	-15.02	-0.50	0.71	False	False
2022-02-18	1	7.89	8.68	-0.00	-17.14	-2.53	0.75	False	False
2022-02-11	1	8.49	8.70	-0.00	-12.46	0.10	1.03	False	False
2022-02-04	3	9.09	8.71	-0.01	-8.19	3.42	1.18	False	False
2022-01-28	4	8.50	8.73	-0.01	-13.01	2.99	1.71	False	False
2022-01-21	3	9.04	8.79	-0.01	-7.00	3.07	1.33	False	False
2022-01-14	3	9.00	8.84	-0.01	-12.85	-0.84	2.49	False	False
2022-01-07	4	8.13	8.89	-0.01	-21.88	-4.96	0.96	False	False
2021-12-31	4	7.97	9.02	-0.01	-24.95	-6.64	0.56	False	False
2021-12-23	4	8.50	9.15	-0.01	-19.29	-3.97	1.94	False	False
2021-12-17	3	9.29	9.25	-0.01	-9.49	-2.20	1.35	False	False
2021-12-10	3	10.23	9.31	-0.01	-2.02	-1.29	1.66	False	False
2021-12-03	3	10.17	9.35	-0.00	1.60	-0.32	1.85	False	False
2021-11-26	3	9.75	9.41	-0.00	-3.42	-0.42	0.28	False	False
2021-11-19	3	10.19	9.46	-0.00	-0.70	1.79	0.51	False	False
2021-11-12	3	10.49	9.51	-0.01	3.13	2.67	0.43	False	False
2021-11-05	3	10.40	9.53	-0.01	2.88	2.68	0.43	False	False
2021-10-29	3	9.65	9.57	-0.01	-1.74	1.21	0.55	False	False
2021-10-22	4	8.86	9.62	-0.01	-7.86	-0.35	0.21	False	False
2021-10-15	1	8.70	9.71	-0.00	-7.54	2.19	0.37	False	False
2021-10-08	1	8.48	9.78	-0.00	-7.85	2.12	0.54	False	False
2021-10-01	1	8.50	9.83	-0.00	-6.58	4.75	0.39	False	False
2021-09-24	1	8.68	9.82	-0.00	-6.47	4.28	0.77	False	False
2021-09-17	1	7.71	9.82	-0.00	-16.30	-0.51	1.84	False	False
2021-09-10	1	7.75	9.83	-0.00	-16.33	0.66	11.07	False	False
2021-09-03	1	7.00	9.86	-0.00	-25.60	-1.64	2.10	False	False
2021-08-27	1	7.15	9.92	-0.00	-23.57	-2.84	0.82	False	False
2021-08-20	1	7.89	9.96	-0.00	-14.26	-2.00	1.41	False	False
2021-08-13	1	7.48	9.99	0.00	-18.97	-4.87	0.47	False	False
2021-08-06	1	7.41	10.05	0.01	-19.03	-7.14	0.62	False	False
2021-07-30	1	7.95	10.04	0.01	-12.23	-6.99	0.76	False	False
2021-07-23	1	8.49	9.99	0.01	-6.26	-7.26	1.05	False	False
2021-07-16	1	8.90	9.88	0.01	0.53	-6.59	0.61	False	False
2021-07-09	1	9.75	9.80	0.02	9.53	-8.25	0.31	False	False
2021-07-02	2	10.20	9.67	0.02	15.72	-6.47	0.84	False	False
2021-06-25	2	10.58	9.56	0.02	22.78	-4.27	0.44	False	False
2021-06-18	2	10.57	9.38	0.03	26.90	-2.93	1.21	False	False
2021-06-11	2	12.00	9.21	0.03	42.54	0.72	4.35	False	False
2021-06-04	2	11.79	8.95	0.03	41.60	-1.62	0.31	False	False
2021-05-28	2	11.51	8.70	0.03	39.87	-0.62	0.39	False	False
2021-05-21	2	11.20	8.45	0.03	38.62	-2.31	0.32	False	False
2021-05-14	2	11.25	8.23	0.03	39.67	-0.87	1.08	False	False
2021-05-07	2	12.00	8.03	0.03	48.06	-1.07	0.84	False	False
2021-04-30	2	11.28	7.81	0.03	42.35	-2.23	1.01	False	False
2021-04-23	2	11.62	7.62	0.03	47.88	-3.25	0.50	False	False
2021-04-16	2	11.15	7.42	0.03	43.13	-3.42	0.38	False	False
2021-04-09	2	11.60	7.24	0.03	52.33	2.02	0.47	False	False
2021-04-01	2	11.12	7.03	0.03	51.26	7.28	0.27	False	False
2021-03-26	2	11.52	6.83	0.03	60.87	8.26	0.92	True	False
2021-03-19	2	10.90	6.62	0.02	56.80	9.92	1.25	True	False
2021-03-12	2	9.98	6.42	0.02	44.25	6.40	0.94	True	False
2021-03-05	2	8.20	6.26	0.02	22.14	0.31	0.75	False	False
2021-02-26	2	8.60	6.16	0.02	27.82	3.13	0.41	False	False
2021-02-19	2	8.20	6.03	0.02	17.11	0.06	0.09	False	False
2021-02-12	2	8.57	5.92	0.02	18.64	-1.13	0.25	False	False
2021-02-05	2	8.82	5.81	0.02	20.92	7.17	0.22	False	False
2021-01-29	2	8.19	5.68	0.02	15.30	8.77	0.40	False	False
2021-01-22	2	8.79	5.59	0.01	16.85	12.94	0.21	False	False
2021-01-15	2	9.30	5.47	0.01	23.16	11.70	0.66	False	False
2021-01-08	3	7.25	5.33	-0.00	-7.78	5.55	0.74	False	False
2020-12-31	3	6.36	5.31	-0.00	-19.80	1.28	0.49	False	False
2020-12-24	1	5.26	5.33	0.00	-34.89	1.87	0.88	False	False
2020-12-18	3	6.40	5.36	0.00	-23.63	4.50	1.00	False	False
2020-12-11	3	6.00	5.34	0.00	-29.98	6.60	0.75	False	False
2020-12-04	3	6.70	5.32	0.00	-24.94	8.11	17.56	False	False
2020-11-27	1	5.27	5.28	-0.00	-42.38	4.03	1.29	False	False
2020-11-20	3	5.45	5.28	-0.00	-41.63	3.45	1.24	False	False
2020-11-13	1	4.27	5.27	-0.00	-56.39	-0.82	1.56	False	False
2020-11-06	1	4.24	5.30	0.00	-57.40	-1.18	0.69	False	False
2020-10-30	1	4.00	5.34	0.00	-58.50	-1.92	1.00	False	False
2020-10-23	1	4.72	5.32	-0.00	-55.44	-0.97	0.71	False	False
2020-10-16	4	5.18	5.30	-0.01	-53.10	-0.38	0.42	False	False
2020-10-09	3	5.40	5.25	-0.03	-52.69	0.98	0.43	False	False
2020-10-02	3	5.58	5.27	-0.04	-50.81	1.85	0.66	False	False
2020-09-25	3	5.56	5.39	-0.04	-51.55	2.55	0.89	False	False
2020-09-18	3	5.73	5.56	-0.04	-51.58	2.37	2.46	False	False
2020-09-11	4	5.28	5.86	-0.04	-56.59	1.09	0.40	False	False
2020-09-04	4	5.30	6.16	-0.05	-58.21	0.40	0.62	False	False
2020-08-28	4	5.03	6.45	-0.05	-61.77	0.71	0.41	False	False
2020-08-21	4	5.03	6.77	-0.05	-61.08	-0.07	0.57	False	False
2020-08-14	4	5.07	7.12	-0.05	-60.95	-0.07	0.23	False	False
2020-08-07	4	5.25	7.52	-0.05	-59.80	0.28	0.62	False	False
2020-07-31	4	4.57	7.87	-0.04	-64.62	-1.42	0.38	False	False
2020-07-24	4	5.05	8.29	-0.05	-60.81	-0.57	0.18	False	False
2020-07-17	4	5.15	8.71	-0.05	-60.67	0.23	0.32	False	False
2020-07-10	4	5.12	9.17	-0.05	-60.92	-2.42	0.39	False	False
2020-07-02	4	5.36	9.58	-0.05	-58.94	-2.33	0.37	False	False
2020-06-26	4	5.28	10.14	-0.04	-58.51	-1.18	2.11	False	False
2020-06-19	4	5.10	10.72	-0.04	-61.60	-1.24	1.53	False	False
2020-06-12	4	6.44	11.28	-0.04	-51.23	1.60	1.38	False	False
2020-06-05	4	7.06	11.76	-0.04	-49.63	2.73	1.15	False	False
2020-05-29	4	6.24	12.25	-0.04	-53.80	1.38	0.92	False	False
2020-05-22	4	5.75	12.74	-0.03	-56.62	1.24	0.72	False	False
2020-05-15	4	5.50	13.29	-0.03	-57.63	1.22	1.78	False	False
2020-05-08	4	5.31	13.83	-0.03	-60.54	-0.53	0.52	False	False
2020-05-01	4	5.37	14.35	-0.02	-59.31	3.19	1.12	False	False
2020-04-24	4	5.14	14.80	-0.02	-61.59	1.55	0.94	False	False
2020-04-17	4	5.14	15.24	-0.02	-62.49	1.14	1.02	False	False
2020-04-09	4	5.59	15.63	-0.02	-58.42	-0.35	1.45	False	False
2020-04-03	4	3.38	15.92	-0.01	-72.06	-8.11	1.29	False	False
2020-03-27	4	4.03	16.21	-0.01	-67.79	-9.79	1.05	False	False
2020-03-20	4	3.78	16.49	-0.01	-67.05	-12.91	1.73	False	True
2020-03-13	1	5.86	16.73	-0.00	-57.04	-10.11	1.49	False	True
2020-03-06	1	9.12	16.91	-0.00	-39.63	-4.86	0.56	False	True
2020-02-28	1	10.80	17.03	0.00	-28.62	-4.24	0.72	False	True
2020-02-21	1	14.55	17.10	0.00	-15.39	-1.39	0.54	False	False
2020-02-14	1	14.56	17.05	0.00	-16.59	-4.00	0.16	False	False
2020-02-07	1	13.75	17.00	0.00	-20.18	-3.32	0.38	False	False
2020-01-31	1	14.77	17.00	0.00	-11.66	-3.84	0.25	False	False
2020-01-24	1	15.39	16.98	0.01	-9.83	-4.11	0.49	False	False
2020-01-17	2	17.13	16.94	0.01	-0.61	-3.96	0.83	False	False
2020-01-10	1	15.69	16.81	0.01	-6.90	-3.75	0.57	False	False
2020-01-03	2	17.28	16.72	0.01	3.71	-9.06	0.49	False	False
2019-12-27	2	17.70	16.60	0.01	6.61	-9.60	0.59	False	False
2019-12-20	2	18.91	16.43	0.01	15.23	-6.96	2.56	False	False
2019-12-13	2	17.37	16.21	0.01	8.12	-7.01	3.18	False	False
2019-12-06	2	22.20	16.12	0.02	39.94	-1.28	1.20	False	False
2019-11-29	2	22.67	15.89	0.02	45.03	0.47	0.81	False	False
2019-11-22	2	21.92	15.61	0.02	43.06	-2.33	1.32	False	False
2019-11-15	2	20.75	15.31	0.02	36.18	-4.40	0.91	False	False
2019-11-08	2	21.76	15.05	0.02	45.07	-1.16	1.66	False	False
2019-11-01	2	21.11	14.74	0.02	43.16	1.18	0.98	False	False
2019-10-25	2	22.02	14.47	0.02	52.38	4.81	1.97	False	False
2019-10-18	2	21.79	14.15	0.02	53.78	7.84	1.49	True	False
2019-10-11	2	20.89	13.84	0.01	49.72	11.53	1.19	True	False
2019-10-04	2	19.00	13.60	0.01	38.46	12.21	1.35	False	False
2019-09-27	3	18.21	13.43	0.00	33.15	10.64	2.64	True	False
2019-09-20	3	16.84	13.32	0.00	22.44	10.05	3.37	True	False
2019-09-13	3	14.28	13.22	0.00	3.59	5.33	6.09	False	False
2019-09-06	1	12.28	13.20	-0.00	-10.36	0.26	0.44	False	False
2019-08-30	1	12.30	13.20	0.00	-9.42	0.22	1.12	False	False
2019-08-23	1	11.00	13.18	0.00	-17.78	-1.57	0.78	False	False
2019-08-16	1	11.35	13.21	0.00	-17.74	-1.17	0.87	False	False
2019-08-09	1	12.55	13.22	0.01	-11.39	-0.44	0.54	False	False
2019-08-02	1	12.90	13.17	0.01	-10.29	-1.13	0.64	False	False
2019-07-26	2	13.23	13.08	0.01	-11.49	-1.05	0.20	False	False
2019-07-19	1	12.92	12.96	0.01	-13.06	-0.22	0.22	False	False
2019-07-12	2	13.75	12.90	0.01	-9.62	0.64	0.47	False	False
2019-07-05	3	14.34	12.80	0.00	-5.78	0.94	0.36	False	False
2019-06-28	3	13.95	12.63	0.00	-7.30	1.11	6.15	False	False
2019-06-21	3	13.32	12.59	-0.00	-12.19	0.45	0.53	False	False
2019-06-14	3	13.10	12.57	-0.00	-12.18	-2.63	1.26	False	False
2019-06-07	3	13.47	12.58	-0.00	-9.54	-3.68	0.97	False	False
2019-05-31	1	12.57	12.58	0.00	-11.74	-1.56	0.63	False	False
2019-05-24	1	12.56	12.66	0.00	-13.98	-0.40	0.62	False	False
2019-05-17	3	14.47	12.72	0.00	-1.67	2.31	1.72	False	False
2019-05-10	3	15.49	12.69	-0.00	5.17	5.20	1.38	False	False
2019-05-03	3	14.12	12.58	-0.00	-5.48	0.69	0.96	False	False
2019-04-26	3	12.99	12.58	-0.01	-12.40	-0.15	1.47	False	False
2019-04-18	3	13.00	12.64	-0.01	-10.92	-0.23	0.64	False	False
2019-04-12	4	12.27	12.69	-0.02	-15.63	-3.47	2.07	False	False
2019-04-05	3	13.23	12.82	-0.02	-8.25	-3.15	1.33	False	False
2019-03-29	4	12.40	12.97	-0.02	-11.78	-4.96	0.43	False	False
2019-03-22	4	12.45	13.26	-0.02	-10.01	-3.41	0.76	False	False
2019-03-15	3	13.64	13.60	-0.01	-1.74	-1.26	0.93	False	False
2019-03-08	3	13.99	13.90	-0.01	4.35	2.35	0.54	False	False
2019-03-01	3	14.70	14.09	-0.01	8.07	3.84	0.54	False	False
2019-02-22	4	13.93	14.19	-0.01	3.61	1.77	0.44	False	False
2019-02-15	4	13.70	14.40	-0.01	3.31	2.40	0.85	False	False
2019-02-08	4	12.19	14.62	-0.01	-5.06	0.44	0.30	False	False
2019-02-01	4	11.81	14.84	-0.01	-7.29	1.54	0.58	False	False
2019-01-25	4	12.03	15.01	-0.01	-3.46	2.46	0.38	False	False
2019-01-18	4	11.60	15.16	-0.01	-6.30	-2.18	1.13	False	False
2019-01-11	1	11.12	15.31	-0.00	-6.81	0.42	0.86	False	False
2019-01-04	1	9.99	15.43	0.00	-13.44	1.13	0.93	False	False
2018-12-28	1	9.75	15.50	0.00	-13.31	-4.68	1.08	False	False
2018-12-21	1	11.12	15.55	0.00	2.40	-2.28	1.58	False	False
2018-12-14	1	10.57	15.49	0.01	-8.49	-5.88	1.48	False	False
2018-12-07	1	9.50	15.43	0.01	-17.95	-8.66	0.84	False	False
2018-11-30	1	12.70	15.41	0.01	5.41	-6.94	0.50	False	False
2018-11-23	1	12.66	15.29	0.01	11.51	-5.67	0.47	False	False
2018-11-16	1	13.38	15.16	0.01	15.04	-1.74	0.73	False	False
2018-11-09	1	13.58	15.02	0.01	16.70	0.45	0.39	False	False
2018-11-02	2	14.92	14.86	0.01	33.15	1.91	0.54	False	False
2018-10-26	1	14.40	14.64	0.01	34.18	0.29	0.92	False	False
2018-10-19	1	13.37	14.46	0.01	21.99	-2.49	0.54	False	False
2018-10-12	1	12.40	14.30	0.01	14.89	-8.73	0.62	False	False
2018-10-05	1	13.95	14.18	0.02	25.51	-11.43	0.74	False	False
2018-09-28	2	14.75	14.02	0.02	33.03	-17.71	0.95	False	False
2018-09-21	2	14.51	13.82	0.03	31.95	-23.98	1.50	False	False
2018-09-14	2	16.13	13.62	0.03	49.80	-21.58	1.31	False	False
2018-09-07	2	17.92	13.36	0.04	71.23	-11.19	0.74	False	False
2018-08-31	2	21.09	13.00	0.04	103.88	1.04	1.03	False	False
2018-08-24	2	22.67	12.55	0.04	127.86	-1.04	0.68	False	False
2018-08-17	2	22.52	12.03	0.04	136.12	-1.93	1.35	True	False
2018-08-10	2	19.77	11.49	0.05	115.97	-4.45	0.83	False	False
2018-08-03	2	17.79	11.05	0.05	99.72	-5.20	1.03	False	False
2018-07-27	2	20.00	10.65	0.05	132.00	2.23	1.02	False	False
2018-07-20	2	20.27	10.19	0.05	143.84	5.58	1.52	True	False
2018-07-13	2	18.83	9.69	0.05	133.78	6.17	1.85	True	False
2018-07-06	2	16.98	9.22	0.05	120.54	12.21	0.47	False	False
2018-06-29	2	16.49	8.82	0.05	123.09	13.49	1.03	False	False
2018-06-22	2	16.11	8.44	0.05	121.53	20.65	2.07	True	False
2018-06-15	2	14.90	8.04	0.04	109.10	18.28	3.71	True	False
2018-06-08	2	11.91	7.66	0.03	71.70	8.12	0.88	True	False
2018-06-01	2	11.35	7.38	0.03	69.14	6.44	1.75	True	False
2018-05-25	2	9.15	7.12	0.02	38.95	-1.74	1.43	False	False
2018-05-18	2	8.85	6.94	0.02	35.98	-2.19	0.79	False	False
2018-05-11	2	9.01	6.79	0.02	39.22	-0.39	0.83	False	False
2018-05-04	2	8.92	6.66	0.02	43.39	1.97	0.40	False	False
2018-04-27	2	8.98	6.57	0.02	45.93	1.79	0.57	False	False
2018-04-20	2	8.97	6.47	0.02	44.75	3.11	2.25	False	False
2018-04-13	2	8.79	6.38	0.02	40.79	3.72	1.57	False	False
2018-04-06	2	8.45	6.28	0.02	35.52	3.14	0.89	False	False
2018-03-29	2	8.95	6.17	0.02	38.79	4.03	0.73	False	False
2018-03-23	2	8.57	6.02	0.02	32.29	5.03	0.40	False	False
2018-03-16	2	8.92	5.90	0.02	25.89	4.60	0.43	False	False
2018-03-09	2	9.01	5.75	0.02	22.96	8.22	0.46	False	False
2018-03-02	2	8.85	5.62	0.02	22.67	8.47	1.12	False	False
2018-02-23	2	8.49	5.51	0.01	12.18	9.93	0.55	False	False
2018-02-16	2	8.38	5.42	0.01	7.48	10.66	0.77	False	False
2018-02-09	2	7.00	5.34	0.01	-9.92	7.00	0.79	False	False
2018-02-02	2	7.68	5.29	0.01	-11.20	8.37	0.55	False	False
2018-01-26	2	6.92	5.24	0.01	-27.55	4.56	1.46	False	False
2018-01-19	2	6.43	5.16	0.01	-35.18	5.57	0.49	False	False
2018-01-12	3	6.46	5.10	0.00	-37.93	6.73	1.70	False	False
2018-01-05	3	6.00	5.04	0.00	-44.67	4.59	0.52	False	False
2017-12-29	3	6.19	5.01	0.00	-45.78	5.24	2.05	False	False
2017-12-22	3	5.22	4.99	0.00	-57.46	3.91	1.15	False	False
2017-12-15	4	4.60	5.00	-0.01	-64.86	3.07	1.13	False	False
2017-12-08	3	5.14	5.00	-0.02	-63.02	4.39	2.45	False	False
2017-12-01	4	4.93	4.94	-0.03	-66.74	3.36	1.18	False	False
2017-11-24	4	4.14	4.91	-0.05	-73.11	1.93	0.52	False	False
2017-11-17	4	3.69	5.11	-0.05	-77.15	0.17	0.28	False	False
2017-11-10	4	3.32	5.37	-0.05	-80.58	-1.00	0.50	False	False
2017-11-03	4	3.61	5.69	-0.05	-80.19	-1.83	2.15	False	False
2017-10-27	4	3.68	6.02	-0.05	-80.84	-1.64	1.10	False	False
2017-10-20	4	4.50	6.42	-0.04	-77.85	-0.94	0.60	False	False
2017-10-13	4	5.00	6.82	-0.04	-76.59	0.17	0.76	False	False
2017-10-06	4	6.10	7.13	-0.05	-72.88	1.86	0.40	False	False
2017-09-29	4	6.00	7.40	-0.05	-74.29	2.31	0.46	False	False
2017-09-22	4	6.30	7.76	-0.06	-74.09	2.41	0.77	False	False
2017-09-15	4	5.80	8.20	-0.06	-77.29	1.84	1.51	False	False
2017-09-08	4	5.20	8.71	-0.07	-80.32	0.93	0.64	False	False
2017-09-01	4	4.60	9.40	-0.07	-83.51	-0.08	0.23	False	False
2017-08-25	4	4.70	10.23	-0.07	-83.75	-0.25	0.41	False	False
2017-08-18	4	4.60	11.08	-0.07	-84.66	-0.57	0.69	False	False
2017-08-11	4	5.00	11.91	-0.07	-84.03	0.04	0.37	False	False
2017-08-04	4	5.50	12.77	-0.07	-83.21	0.03	0.23	False	False
2017-07-28	4	5.80	14.01	-0.07	-82.75	1.14	0.32	False	False
2017-07-21	4	6.10	15.16	-0.06	-82.37	1.40	0.42	False	False
2017-07-14	4	5.60	16.36	-0.06	-84.20	1.09	2.28	False	False
2017-07-07	4	6.00	17.67	-0.06	-83.33	1.02	0.70	False	False
2017-06-30	4	4.70	19.06	-0.05	-87.30	-0.30	0.26	False	False
2017-06-23	4	4.60	20.20	-0.05	-87.99	-0.24	0.66	False	False
2017-06-16	4	4.50	21.50	-0.05	-88.56	0.24	0.34	False	False
2017-06-09	4	5.10	22.80	-0.05	-87.40	1.29	0.51	False	False
2017-06-02	4	5.80	24.31	-0.05	-86.10	1.18	0.68	False	False
2017-05-26	4	5.50	25.65	-0.05	-87.04	-2.12	1.80	False	False
2017-05-19	4	4.50	27.22	-0.05	-89.53	-3.49	1.36	False	False
2017-05-12	4	3.30	28.97	-0.05	-92.57	-4.92	0.47	False	False
2017-05-05	4	4.20	30.68	-0.04	-90.81	-4.50	3.73	False	True
2017-04-28	4	10.00	32.36	-0.04	-78.56	-2.27	1.52	False	False
2017-04-21	4	11.50	33.91	-0.04	-75.59	-1.91	2.14	False	True
2017-04-13	4	13.00	35.56	-0.04	-72.87	-0.01	0.31	False	False
2017-04-07	4	13.50	37.22	-0.04	-72.79	0.38	1.15	False	False
2017-03-31	4	15.50	38.89	-0.03	-69.49	0.06	1.73	False	False
2017-03-24	4	16.50	40.66	-0.03	-67.96	-0.53	1.93	False	False
2017-03-17	4	14.50	42.23	-0.02	-72.82	-2.29	0.66	False	False
2017-03-10	4	14.00	43.62	-0.02	-74.31	-4.81	0.97	False	True
2017-03-03	4	17.00	44.83	-0.02	-69.75	-5.16	0.87	False	True
2017-02-24	4	19.50	45.85	-0.02	-65.83	-4.30	0.94	False	False
2017-02-17	4	21.00	46.86	-0.02	-63.65	-3.54	1.54	False	True
2017-02-10	4	26.00	47.89	-0.02	-55.07	-1.91	2.39	False	True
2017-02-03	4	29.50	48.80	-0.01	-49.10	-5.17	1.55	False	False
2017-01-27	4	30.00	49.59	-0.01	-48.65	-4.44	0.78	False	False
2017-01-20	4	29.50	50.31	-0.01	-49.50	-5.04	1.31	False	True
2017-01-13	4	31.00	51.10	-0.01	-47.44	-5.77	1.33	False	True
2017-01-06	4	42.50	51.91	-0.01	-28.43	-1.99	0.45	False	False
2016-12-30	4	40.50	52.29	-0.01	-30.87	0.48	0.44	False	False
2016-12-23	4	42.00	52.80	-0.01	-29.33	-0.74	0.80	False	False
2016-12-16	4	45.00	53.32	-0.01	-24.35	0.25	0.97	False	False
2016-12-09	4	47.50	53.77	-0.01	-20.49	-2.00	1.57	False	False
2016-12-02	4	39.00	53.99	-0.01	-32.79	-3.96	0.69	False	False
2016-11-25	4	43.50	54.64	-0.01	-26.37	-4.83	0.36	False	False
2016-11-18	4	43.50	55.25	-0.01	-25.35	-6.45	3.06	False	False
2016-11-11	4	50.50	56.03	-0.01	-12.47	-2.41	2.33	False	False
2016-11-04	4	46.00	56.49	-0.01	-16.96	-3.30	0.97	False	False
2016-10-28	4	52.50	56.91	-0.01	-7.04	-1.54	0.55	False	False
2016-10-21	4	57.00	57.29	-0.01	0.44	-1.93	0.47	False	False
2016-10-14	4	54.80	57.49	-0.01	-2.82	-4.00	0.61	False	False
2016-10-07	1	54.60	57.99	-0.00	-3.76	-4.84	0.82	False	False
2016-09-30	1	56.40	58.72	0.00	-0.89	-5.90	1.47	False	False
2016-09-23	2	61.10	59.14	0.01	8.15	-1.55	0.88	False	False
2016-09-16	2	62.80	59.20	0.01	13.19	3.43	1.09	False	False
2016-09-09	2	63.50	59.06	0.01	15.61	6.99	1.34	False	False
2016-09-02	2	68.70	58.43	0.01	22.69	10.25	2.14	False	False
2016-08-26	2	63.50	57.69	0.01	14.34	7.35	1.88	False	False
2016-08-19	1	56.30	57.30	0.00	-0.53	3.25	1.11	False	False
2016-08-12	1	50.20	56.94	0.00	-12.37	-0.17	0.52	False	False
2016-08-05	1	47.50	56.61	0.00	-18.32	-1.52	0.72	False	False
2016-07-29	1	50.00	56.52	0.00	-15.06	0.06	0.56	False	False
2016-07-22	1	51.80	56.38	0.00	-13.51	-0.34	0.68	False	False
2016-07-15	1	53.40	56.25	0.00	-11.68	0.07	0.93	False	False
2016-07-08	1	53.10	56.14	0.00	-12.24	1.10	0.77	False	False
2016-07-01	1	51.70	55.90	0.01	-15.30	0.14	1.60	False	False
2016-06-24	1	53.10	56.22	0.01	-12.13	0.71	1.43	False	False
2016-06-17	1	55.20	55.86	0.01	-11.95	0.47	1.44	False	False
2016-06-10	1	54.00	55.23	0.01	-16.65	1.52	1.86	False	False
2016-06-03	2	55.80	54.68	0.01	-15.87	0.88	0.56	False	False
2016-05-27	2	57.50	54.34	0.01	-14.97	0.73	0.51	False	False
2016-05-20	2	58.60	53.94	0.01	-13.84	0.28	0.55	False	False
2016-05-13	2	54.10	53.59	0.01	-22.72	-0.66	0.54	False	False
2016-05-06	2	58.60	53.19	0.02	-19.40	2.18	0.48	False	False
2016-04-29	2	61.80	52.60	0.01	-17.89	1.84	0.99	False	False
2016-04-22	2	66.80	51.74	0.01	-14.96	2.96	0.58	False	False
2016-04-15	3	64.30	50.78	0.00	-20.07	0.36	0.69	False	False
2016-04-08	3	58.70	50.14	-0.00	-28.11	-3.39	0.51	False	False
2016-04-01	3	63.80	49.70	-0.01	-25.23	-0.29	1.24	False	False
2016-03-24	3	63.10	49.32	-0.01	-26.80	0.99	0.50	False	False
2016-03-18	3	69.70	50.23	-0.01	-21.52	3.79	1.32	False	False
2016-03-11	3	76.40	50.67	-0.02	-14.54	9.42	1.21	False	False
2016-03-04	3	69.00	51.22	-0.02	-24.05	6.99	1.87	False	False
2016-02-26	3	63.10	52.01	-0.03	-30.78	4.86	1.41	False	False
2016-02-19	3	58.60	53.18	-0.03	-36.67	4.99	0.83	False	False
2016-02-12	4	44.40	54.44	-0.04	-52.23	2.54	0.36	False	False
2016-02-05	4	46.60	56.32	-0.04	-52.00	2.08	0.47	False	False
2016-01-29	4	51.70	58.73	-0.04	-50.20	3.20	0.92	False	False
2016-01-22	4	45.70	60.99	-0.04	-56.63	1.58	0.51	False	False
2016-01-15	4	40.30	63.50	-0.04	-62.37	-0.25	0.60	False	False
2016-01-08	4	44.80	66.38	-0.04	-60.33	1.39	0.58	False	False
2015-12-31	4	45.80	69.19	-0.04	-63.02	-1.35	0.43	False	False
2015-12-24	4	47.80	71.75	-0.05	-62.94	2.11	0.54	False	False
2015-12-18	4	50.10	75.46	-0.05	-61.36	3.82	1.14	False	False
2015-12-11	4	45.90	79.74	-0.05	-65.88	2.49	1.49	False	False
2015-12-04	4	61.20	84.26	-0.05	-57.61	3.80	4.15	False	False
2015-11-27	4	42.50	88.26	-0.05	-71.39	0.54	1.18	False	False
2015-11-20	4	36.20	93.03	-0.04	-76.63	-0.91	0.51	False	False
2015-11-13	4	37.60	98.14	-0.04	-75.85	0.20	0.47	False	False
2015-11-06	4	45.60	103.41	-0.04	-72.81	1.24	0.46	False	False
2015-10-30	4	45.50	108.59	-0.04	-73.56	1.71	0.66	False	False
2015-10-23	4	48.00	113.40	-0.04	-73.00	1.64	0.93	False	False
2015-10-16	4	42.00	117.48	-0.04	-76.66	0.06	0.43	False	False
2015-10-09	4	40.90	121.67	-0.04	-77.78	-0.11	0.78	False	False
2015-10-02	4	36.00	127.22	-0.04	-80.39	-1.59	0.99	False	False
2015-09-25	4	38.20	133.31	-0.04	-79.58	-5.47	0.89	False	True
2015-09-18	4	45.00	139.62	-0.04	-76.89	-3.74	0.80	False	False
2015-09-11	4	45.40	146.08	-0.03	-77.34	-4.18	2.51	False	True
2015-09-04	4	52.40	152.80	-0.03	-74.02	-3.20	4.95	False	True
2015-08-28	4	90.60	159.40	-0.03	-57.72	0.67	1.20	False	False
2015-08-21	4	82.80	164.20	-0.03	-61.93	-0.13	0.67	False	True
2015-08-14	4	92.90	169.13	-0.03	-60.63	0.17	0.55	False	False
2015-08-07	4	92.80	173.77	-0.03	-61.22	-1.74	0.55	False	True
2015-07-31	4	98.10	178.78	-0.03	-60.41	-1.42	0.54	False	False
2015-07-24	4	96.50	184.16	-0.03	-61.39	-1.46	0.82	False	False
2015-07-17	4	100.80	190.04	-0.03	-61.33	-1.68	2.73	False	True
2015-07-10	4	118.70	196.29	-0.03	-54.27	-0.02	0.62	False	False
2015-07-02	4	119.60	201.40	-0.03	-54.73	0.61	0.83	False	True
2015-06-26	4	121.10	206.77	-0.03	-55.55	-2.48	1.26	False	False
2015-06-19	4	126.50	215.11	-0.03	-54.59	-3.61	0.82	False	False
2015-06-12	4	129.10	222.21	-0.03	-54.19	-3.67	1.76	False	False
2015-06-05	4	122.70	229.51	-0.02	-57.16	-4.34	4.17	False	True
2015-05-29	4	159.20	237.00	-0.02	-45.64	-1.75	0.54	False	True
2015-05-22	4	178.50	243.38	-0.02	-40.16	-0.52	0.70	False	False
2015-05-15	4	181.40	248.60	-0.02	-39.52	-1.05	0.54	False	False
2015-05-08	4	181.30	253.22	-0.02	-39.80	-1.27	0.37	False	False
2015-05-01	4	185.50	257.42	-0.02	-38.63	-0.27	0.33	False	False
2015-04-24	4	189.40	261.88	-0.02	-38.09	1.51	0.48	False	False
2015-04-17	4	195.80	265.78	-0.02	-35.33	2.83	0.69	False	False
2015-04-10	4	200.90	270.23	-0.02	-34.70	-0.50	0.79	False	False
2015-04-02	4	189.90	274.82	-0.02	-37.56	-1.88	1.13	False	False
2015-03-27	4	170.40	279.88	-0.02	-44.14	-3.84	2.23	False	False
2015-03-20	4	167.70	286.30	-0.01	-46.64	-5.24	3.60	False	True
2015-03-13	4	207.40	292.05	-0.01	-32.71	-2.42	0.91	False	True
2015-03-06	4	218.80	296.00	-0.01	-30.03	-2.39	0.81	False	True
2015-02-27	4	227.30	300.28	-0.01	-28.78	-1.34	0.76	False	False
2015-02-20	4	239.00	303.76	-0.01	-25.68	0.29	0.60	False	False
2015-02-13	4	246.80	306.99	-0.01	-23.03	0.60	0.64	False	False
2015-02-06	4	250.60	310.27	-0.01	-20.47	0.66	0.56	False	False
2015-01-30	4	234.50	313.17	-0.01	-23.41	-1.18	0.88	False	False
2015-01-23	4	230.80	317.58	-0.01	-26.83	-2.69	0.33	False	False
2015-01-16	4	232.10	321.73	-0.01	-25.44	-3.65	0.89	False	False
2015-01-09	1	243.00	326.55	-0.00	-23.10	-2.42	2.56	False	False
2015-01-02	1	259.40	330.10	-0.00	-18.70	-1.14	1.03	False	False
2014-12-26	1	273.00	332.42	0.00	-16.05	-7.40	0.45	False	False
2014-12-19	1	288.40	332.59	0.00	-10.86	-3.78	0.83	False	False
2014-12-12	1	271.80	331.60	0.01	-13.43	-5.41	0.73	False	False
2014-12-05	1	280.90	331.22	0.01	-14.14		6.33	False	False
2014-11-28	2	371.30	330.60	0.01	13.57		1.00	False	False
2014-11-21	2	339.50	327.35	0.01	4.27		1.19	False	False
2014-11-14	2	348.00	324.89	0.01	8.19		0.76	False	False
2014-11-07	2	347.50	321.99	0.01			0.89	False	False
2014-10-31	2	350.50	318.61	0.01			0.96	False	False
2014-10-24	2	335.10	315.42	0.01			0.96	False	False
2014-10-17	2	320.00	312.81	0.01			1.36	False	False
2014-10-10	1	307.40	310.42	0.01			0.84	False	False
2014-10-03	2	319.30	309.19	0.01			0.77	False	False
2014-09-26	1	306.30	307.38	0.01			0.91	False	False
2014-09-19	2	329.30	306.17	0.01			0.82	False	False
2014-09-12	2	338.50	303.83	0.01			0.79	False	False
2014-09-05	2	341.90	301.00	0.01			2.00	False	False
2014-08-29	2	363.00	297.42	0.01			0.75	False	False
2014-08-22	2	340.20	293.11	0.01			0.37	False	False
2014-08-15	2	325.70	289.78	0.01			0.70	False	False
2014-08-08	2	347.40	287.21	0.01			0.55	False	False
2014-08-01	3	331.60	284.50	0.00			0.61	False	False
2014-07-25	2	336.00	283.22	0.01			0.50	False	False
2014-07-18	2	345.10	281.82	0.01			0.67	False	False
2014-07-11	2	337.50	280.50	0.01			0.85	False	False
2014-07-03	3	366.90	279.86				0.86	False	False
2014-06-27	3	355.40	277.33				3.89	False	False
2014-06-20	3	376.50	275.24				1.55	True	False
2014-06-13	3	349.50	272.24				1.98	False	False
2014-06-06	0	329.20					2.73	False	False
2014-05-30	0	277.90					1.04	False	False
2014-05-23	0	258.80					0.70	False	False
2014-05-16	0	260.40					0.91	False	False
2014-05-09	0	262.40					0.61	False	False
2014-05-02	0	273.70					0.80	False	False
2014-04-25	0	265.60					0.53	False	False
2014-04-17	0	261.00					0.43	False	False
2014-04-11	0	246.10					0.77	False	False
2014-04-04	0	254.90					0.70	False	False
2014-03-28	0	256.90					2.64	False	False
2014-03-21	0	248.20					1.20	False	False
2014-03-14	0	270.50					0.52	False	False
2014-03-07	0	264.90					0.91	False	False
2014-02-28	0	270.00					0.67	False	False
2014-02-21	0	259.20					0.29	False	False
2014-02-14	0	253.60					0.46	False	False
2014-02-07	0	234.50					0.63	False	False
2014-01-31	0	233.60					0.28	False	False
2014-01-24	0	240.30					0.60	False	False
2014-01-17	0	248.70					0.62	False	False
2014-01-10	0	266.10					0.64	False	False
2014-01-03	0	293.20					0.30	False	False
2013-12-27	0	294.00					0.14	False	False
2013-12-20	0	305.40					0.67	False	False
2013-12-13	0	318.40					0.42	False	False
2013-12-06	0	291.00						False	False
2013-11-29	0	292.70						False	False
2013-11-22	0	286.60						False	False