VMAR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 6.05 | 7.30 | -0.06 | -93.83 | 0.32 | 0.02 | False | False |
| 2026-10-09 | 4 | 6.07 | 7.79 | -0.06 | -94.65 | 0.23 | 0.02 | False | False |
| 2026-10-02 | 4 | 6.40 | 8.39 | -0.06 | -94.89 | 0.05 | 0.02 | False | False |
| 2026-09-25 | 4 | 7.83 | 8.97 | -0.06 | -94.37 | 0.39 | 0.01 | False | False |
| 2026-09-18 | 4 | 7.28 | 9.53 | -0.06 | -95.13 | 0.38 | 0.01 | False | False |
| 2026-09-11 | 4 | 7.20 | 10.16 | -0.07 | -95.56 | 0.35 | 0.01 | False | False |
| 2026-09-04 | 4 | 8.69 | 10.82 | -0.08 | -95.08 | 1.16 | 0.01 | False | False |
| 2026-08-28 | 4 | 7.65 | 11.53 | -0.09 | -95.94 | 0.97 | 0.19 | False | False |
| 2026-08-21 | 4 | 6.71 | 12.41 | -0.10 | -96.65 | 0.78 | 0.01 | False | False |
| 2026-08-14 | 4 | 6.65 | 13.97 | -0.10 | -96.94 | 0.70 | 0.01 | False | False |
| 2026-08-07 | 4 | 0.66 | 15.55 | -0.11 | -99.72 | -0.00 | 2.40 | False | False |
| 2026-07-31 | 4 | 0.52 | 18.13 | -0.11 | -99.81 | -0.02 | 0.28 | False | True |
| 2026-07-24 | 4 | 0.73 | 20.83 | -0.13 | -99.77 | -0.03 | 0.86 | False | True |
| 2026-07-17 | 4 | 0.93 | 23.98 | -0.15 | -99.75 | -0.06 | 42.16 | False | True |
| 2026-07-10 | 4 | 1.27 | 27.28 | -0.16 | -99.71 | -0.04 | 4.62 | False | True |
| 2026-07-02 | 4 | 1.44 | 33.24 | -0.16 | -99.71 | -0.05 | 18.11 | False | True |
| 2026-06-26 | 4 | 1.98 | 44.02 | -0.15 | -99.64 | -0.08 | 3.13 | False | True |
| 2026-06-18 | 4 | 2.97 | 60.35 | -0.13 | -99.53 | -0.06 | 5.13 | False | True |
| 2026-06-12 | 4 | 3.25 | 75.65 | -0.12 | -99.53 | -0.08 | 3.04 | False | True |
| 2026-06-05 | 4 | 3.88 | 91.54 | -0.11 | -99.49 | -0.09 | 13.45 | False | True |
| 2026-05-29 | 4 | 5.99 | 107.68 | -0.11 | -99.30 | -0.11 | 3.05 | False | True |
| 2026-05-22 | 4 | 6.61 | 126.81 | -0.10 | -99.29 | -0.10 | 1.25 | False | True |
| 2026-05-15 | 4 | 7.64 | 147.66 | -0.09 | -99.22 | -0.12 | 1.36 | False | True |
| 2026-05-08 | 4 | 9.10 | 167.54 | -0.08 | -99.13 | -0.21 | 7.24 | False | True |
| 2026-05-01 | 4 | 12.50 | 186.84 | -0.07 | -98.85 | -0.13 | 1.84 | False | False |
| 2026-04-24 | 4 | 12.70 | 206.55 | -0.07 | -98.89 | -0.12 | 1.39 | False | True |
| 2026-04-17 | 4 | 15.00 | 224.53 | -0.06 | -98.75 | -0.08 | 3.47 | False | True |
| 2026-04-10 | 4 | 20.90 | 243.10 | -0.06 | -98.28 | 0.00 | 0.43 | False | False |
| 2026-04-02 | 4 | 20.50 | 262.13 | -0.06 | -98.34 | 0.01 | 0.24 | False | False |
| 2026-03-27 | 4 | 19.80 | 279.45 | -0.08 | -98.41 | 0.00 | 0.26 | False | False |
| 2026-03-20 | 4 | 20.90 | 297.06 | -0.09 | -98.41 | -0.00 | 1.30 | False | True |
| 2026-03-13 | 4 | 23.90 | 317.03 | -0.11 | -98.29 | 0.03 | 0.33 | False | False |
| 2026-03-06 | 4 | 23.90 | 342.10 | -0.12 | -98.38 | -0.01 | 0.68 | False | False |
| 2026-02-27 | 4 | 24.70 | 407.30 | -0.11 | -98.42 | -0.05 | 0.56 | False | True |
| 2026-02-20 | 4 | 26.20 | 477.94 | -0.10 | -98.41 | -0.26 | 0.18 | False | False |
| 2026-02-13 | 4 | 27.00 | 565.07 | -0.10 | -98.41 | -0.22 | 0.15 | False | False |
| 2026-02-06 | 4 | 30.00 | 645.90 | -0.09 | -98.35 | -0.42 | 0.21 | False | True |
| 2026-01-30 | 4 | 34.00 | 729.97 | -0.09 | -98.23 | -0.37 | 0.61 | False | True |
| 2026-01-23 | 4 | 53.50 | 820.44 | -0.08 | -97.37 | -0.23 | 0.23 | False | False |
| 2026-01-16 | 4 | 54.00 | 914.79 | -0.08 | -97.52 | -0.28 | 0.70 | False | True |
| 2026-01-09 | 4 | 78.00 | 1017.39 | -0.07 | -96.68 | -0.72 | 0.18 | False | False |
| 2026-01-02 | 4 | 81.60 | 1122.79 | -0.06 | -96.75 | -1.85 | 0.41 | False | True |
| 2025-12-26 | 4 | 95.20 | 1219.27 | -0.06 | -96.44 | -2.98 | 3.70 | False | False |
| 2025-12-19 | 4 | 100.00 | 1325.09 | -0.05 | -96.40 | -2.66 | 248.04 | False | True |
| 2025-12-12 | 4 | 180.00 | 1407.09 | -0.04 | -93.81 | -1.85 | 4.57 | False | True |
| 2025-12-05 | 4 | 324.80 | 1489.09 | -0.04 | -89.35 | -0.58 | 1.99 | False | True |
| 2025-11-28 | 4 | 492.00 | 1567.68 | -0.04 | -84.54 | 0.34 | 0.59 | False | False |
| 2025-11-21 | 4 | 462.00 | 1641.08 | -0.04 | -85.76 | -0.06 | 0.39 | False | False |
| 2025-11-14 | 4 | 480.00 | 1709.81 | -0.03 | -86.41 | 0.13 | 1.44 | False | False |
| 2025-11-07 | 4 | 488.00 | 1786.75 | -0.03 | -87.04 | 0.22 | 1.58 | False | True |
| 2025-10-31 | 4 | 580.00 | 1860.61 | -0.03 | -85.90 | 0.66 | 0.29 | False | False |
| 2025-10-24 | 4 | 632.00 | 1910.08 | -0.03 | -85.53 | 1.15 | 0.14 | False | False |
| 2025-10-17 | 4 | 604.00 | 1953.01 | -0.03 | -86.93 | 0.90 | 0.21 | False | False |
| 2025-10-10 | 4 | 588.00 | 2018.08 | -0.03 | -87.92 | 0.75 | 0.29 | False | False |
| 2025-10-03 | 4 | 604.00 | 2082.75 | -0.04 | -88.53 | 0.95 | 0.35 | False | False |
| 2025-09-26 | 4 | 552.00 | 2150.48 | -0.04 | -90.12 | 0.84 | 0.83 | False | False |
| 2025-09-19 | 4 | 572.00 | 2234.75 | -0.05 | -90.54 | 0.87 | 0.22 | False | False |
| 2025-09-12 | 4 | 592.00 | 2330.35 | -0.05 | -90.93 | 0.79 | 0.47 | False | False |
| 2025-09-05 | 4 | 540.00 | 2458.61 | -0.06 | -92.33 | -0.79 | 0.74 | False | False |
| 2025-08-29 | 4 | 548.00 | 2597.95 | -0.06 | -93.46 | -0.75 | 0.45 | False | True |
| 2025-08-22 | 4 | 620.00 | 2750.35 | -0.06 | -94.00 | -0.88 | 1.41 | False | True |
| 2025-08-15 | 4 | 776.00 | 2936.35 | -0.05 | -94.08 | -0.39 | 163.14 | False | True |
| 2025-08-08 | 4 | 1980.00 | 3165.15 | -0.04 | -89.15 | 1.02 | 0.45 | False | False |
| 2025-08-01 | 4 | 2144.00 | 3385.81 | -0.03 | -90.44 | 0.80 | 0.57 | False | False |
| 2025-07-25 | 4 | 2640.00 | 3527.68 | -0.03 | -90.49 | 0.87 | 0.54 | False | False |
| 2025-07-18 | 4 | 2452.00 | 3655.68 | -0.03 | -92.50 | 0.43 | 0.95 | False | False |
| 2025-07-11 | 4 | 2552.00 | 3772.61 | -0.04 | -93.25 | 0.35 | 1.18 | False | False |
| 2025-07-03 | 4 | 2748.00 | 3880.88 | -0.04 | -93.66 | 0.48 | 1.52 | False | False |
| 2025-06-27 | 4 | 2884.00 | 4018.61 | -0.05 | -93.98 | 0.39 | 1.33 | False | False |
| 2025-06-20 | 4 | 3132.00 | 4215.81 | -0.05 | -94.22 | 0.64 | 0.47 | False | False |
| 2025-06-13 | 4 | 3240.00 | 4471.41 | -0.06 | -94.64 | 0.59 | 0.35 | False | False |
| 2025-06-06 | 4 | 2976.00 | 4731.41 | -0.06 | -95.57 | 0.38 | 0.22 | False | False |
| 2025-05-30 | 4 | 3270.00 | 5081.55 | -0.06 | -95.55 | 0.44 | 0.39 | False | False |
| 2025-05-23 | 4 | 2560.00 | 5401.88 | -0.06 | -96.76 | 0.20 | 0.19 | False | False |
| 2025-05-16 | 4 | 2640.00 | 5843.21 | -0.06 | -97.01 | 0.09 | 0.36 | False | False |
| 2025-05-09 | 4 | 2682.40 | 6277.88 | -0.06 | -97.07 | 0.13 | 0.38 | False | False |
| 2025-05-02 | 4 | 2694.00 | 6617.80 | -0.07 | -97.31 | 0.22 | 0.11 | False | False |
| 2025-04-25 | 4 | 2524.00 | 7111.20 | -0.09 | -97.57 | 0.25 | 0.11 | False | False |
| 2025-04-17 | 4 | 2788.00 | 7702.67 | -0.11 | -97.36 | 0.21 | 0.35 | False | False |
| 2025-04-11 | 4 | 2704.00 | 8460.53 | -0.13 | -97.61 | 0.17 | 0.49 | False | False |
| 2025-04-04 | 4 | 2064.00 | 9306.40 | -0.16 | -98.18 | 0.04 | 4.30 | False | False |
| 2025-03-28 | 4 | 1920.00 | 11229.60 | -0.16 | -98.55 | -0.08 | 0.14 | False | True |
| 2025-03-21 | 4 | 2556.00 | 14129.60 | -0.16 | -98.19 | -0.02 | 0.03 | False | False |
| 2025-03-14 | 4 | 2528.00 | 18316.40 | -0.15 | -98.28 | -0.14 | 0.02 | False | False |
| 2025-03-07 | 4 | 2636.00 | 26170.13 | -0.13 | -98.33 | -0.16 | 0.06 | False | True |
| 2025-02-28 | 4 | 3080.00 | 32994.27 | -0.12 | -98.21 | -0.15 | 0.97 | False | True |
| 2025-02-21 | 4 | 3440.00 | 39911.60 | -0.11 | -98.12 | -0.22 | 0.83 | False | True |
| 2025-02-14 | 4 | 4440.00 | 47896.93 | -0.11 | -97.73 | -0.26 | 0.09 | False | True |
| 2025-02-07 | 4 | 4720.00 | 55848.93 | -0.10 | -97.68 | -0.34 | 0.19 | False | True |
| 2025-01-31 | 4 | 5120.00 | 64151.60 | -0.10 | -97.60 | -0.04 | 0.11 | False | True |
| 2025-01-24 | 4 | 6200.00 | 72350.93 | -0.09 | -97.25 | 0.07 | 0.12 | False | False |
| 2025-01-17 | 4 | 7640.00 | 84744.27 | -0.08 | -96.70 | 0.28 | 3.74 | False | False |
| 2025-01-10 | 4 | 8600.00 | 94407.60 | -0.08 | -96.32 | 0.43 | 34.64 | False | False |
| 2025-01-03 | 4 | 6400.00 | 104290.93 | -0.08 | -97.43 | 0.09 | 0.30 | False | False |
| 2024-12-27 | 4 | 6480.00 | 115597.60 | -0.07 | -97.53 | -0.05 | 1.79 | False | False |
| 2024-12-20 | 4 | 5960.00 | 126613.60 | -0.07 | -97.83 | -0.24 | 0.38 | False | False |
| 2024-12-13 | 4 | 5800.00 | 137538.93 | -0.06 | -98.04 | -0.27 | 0.47 | False | True |
| 2024-12-06 | 4 | 6880.00 | 149891.60 | -0.06 | -97.80 | -0.30 | 2.86 | False | True |
| 2024-11-29 | 4 | 8800.00 | 162280.27 | -0.05 | -97.33 | -0.13 | 0.15 | False | True |
| 2024-11-22 | 4 | 10800.00 | 172786.93 | -0.05 | -96.85 | -0.11 | 0.27 | False | False |
| 2024-11-15 | 4 | 11040.00 | 183190.93 | -0.05 | -96.95 | -0.07 | 0.34 | False | False |
| 2024-11-08 | 4 | 13480.00 | 192452.93 | -0.05 | -96.59 | 0.20 | 19.49 | False | False |
| 2024-11-01 | 4 | 12880.00 | 203649.60 | -0.04 | -96.80 | -0.04 | 0.26 | False | False |
| 2024-10-25 | 4 | 15800.00 | 215100.27 | -0.04 | -96.40 | -0.01 | 0.46 | False | False |
| 2024-10-18 | 4 | 15680.00 | 225283.60 | -0.04 | -96.67 | -0.26 | 4.92 | False | False |
| 2024-10-11 | 4 | 12880.00 | 235560.93 | -0.04 | -97.39 | -0.49 | 1.95 | False | True |
| 2024-10-04 | 4 | 17496.00 | 246813.60 | -0.04 | -96.65 | -1.52 | 0.25 | False | True |
| 2024-09-27 | 4 | 20268.00 | 259766.40 | -0.04 | -96.35 | -2.23 | 0.34 | False | True |
| 2024-09-20 | 4 | 25524.00 | 273130.80 | -0.04 | -95.64 | -3.17 | 4.64 | False | False |
| 2024-09-13 | 4 | 28080.00 | 286464.00 | -0.03 | -95.44 | -6.45 | 152.27 | False | True |
| 2024-09-06 | 4 | 59760.00 | 300342.00 | -0.03 | -90.59 | -4.18 | 2.86 | False | True |
| 2024-08-30 | 4 | 88920.00 | 312624.00 | -0.02 | -87.42 | -3.11 | 11.92 | False | True |
| 2024-08-23 | 4 | 128160.00 | 323610.00 | -0.02 | -82.96 | -2.43 | 18.89 | False | True |
| 2024-08-16 | 4 | 238140.00 | 333036.00 | -0.02 | -69.64 | 1.30 | 0.00 | False | False |
| 2024-08-09 | 4 | 207360.00 | 338616.00 | -0.03 | -73.86 | 0.36 | 0.00 | False | False |
| 2024-08-02 | 4 | 210600.00 | 346194.00 | -0.03 | -74.96 | 0.34 | 0.00 | False | True |
| 2024-07-26 | 4 | 243000.00 | 356274.00 | -0.03 | -73.26 | -2.06 | 0.00 | False | False |
| 2024-07-19 | 4 | 243000.00 | 367794.00 | -0.03 | -74.84 | -0.34 | 0.00 | False | False |
| 2024-07-12 | 4 | 253800.00 | 380394.00 | -0.04 | -75.30 | -0.40 | 0.00 | False | False |
| 2024-07-05 | 4 | 251100.00 | 393174.00 | -0.04 | -76.32 | -1.35 | 2.50 | False | True |
| 2024-06-28 | 4 | 378000.00 | 410364.00 | -0.04 | -65.04 | 1.86 | 30.00 | False | False |
| 2024-06-21 | 4 | 297540.00 | 421164.00 | -0.05 | -73.49 | 0.11 | 10.00 | False | False |
| 2024-06-14 | 4 | 305100.00 | 444546.00 | -0.05 | -73.71 | -0.53 | 0.00 | False | False |
| 2024-06-07 | 4 | 345600.00 | 468216.00 | -0.04 | -70.93 | 0.25 | 0.00 | False | False |
| 2024-05-31 | 4 | 336960.00 | 490896.00 | -0.04 | -72.47 | 0.94 | 0.00 | False | False |
| 2024-05-24 | 4 | 333720.00 | 518904.00 | -0.04 | -73.92 | 0.75 | 0.00 | False | False |
| 2024-05-17 | 4 | 376380.00 | 543060.00 | -0.05 | -71.58 | 1.97 | 0.00 | False | False |
| 2024-05-10 | 4 | 378540.00 | 563814.00 | -0.05 | -71.92 | 1.18 | 10.00 | False | False |
| 2024-05-03 | 4 | 324000.00 | 596196.00 | -0.05 | -76.24 | 0.24 | 0.00 | False | False |
| 2024-04-26 | 4 | 322920.00 | 630756.00 | -0.05 | -76.93 | 0.82 | 0.00 | False | False |
| 2024-04-19 | 4 | 288900.00 | 663552.00 | -0.06 | -79.46 | 0.26 | 0.00 | False | True |
| 2024-04-12 | 4 | 349380.00 | 705762.00 | -0.06 | -76.64 | 0.60 | 0.00 | False | False |
| 2024-04-05 | 4 | 356400.00 | 755496.00 | -0.05 | -77.19 | -0.22 | 10.00 | False | False |
| 2024-03-28 | 4 | 321300.00 | 805356.00 | -0.05 | -80.20 | -1.01 | 0.00 | False | False |
| 2024-03-22 | 4 | 324000.00 | 862506.00 | -0.05 | -80.52 | -1.06 | 0.00 | False | False |
| 2024-03-15 | 4 | 350460.00 | 913986.00 | -0.05 | -79.02 | -0.89 | 0.00 | False | True |
| 2024-03-08 | 4 | 406080.00 | 962964.00 | -0.05 | -76.30 | 0.19 | 0.00 | False | False |
| 2024-03-01 | 4 | 421200.00 | 1024128.00 | -0.05 | -76.14 | 0.42 | 0.00 | False | False |
| 2024-02-23 | 4 | 425520.00 | 1086948.00 | -0.04 | -76.29 | 0.54 | 2.50 | False | False |
| 2024-02-16 | 4 | 444420.00 | 1150704.00 | -0.04 | -75.47 | 0.89 | 0.00 | False | False |
| 2024-02-09 | 4 | 428220.00 | 1202310.00 | -0.04 | -77.08 | 0.19 | 0.00 | False | False |
| 2024-02-02 | 4 | 418500.00 | 1252836.00 | -0.04 | -77.83 | -0.96 | 0.00 | False | False |
| 2024-01-26 | 4 | 410940.00 | 1303146.00 | -0.04 | -78.45 | -1.79 | 0.00 | False | False |
| 2024-01-19 | 4 | 405540.00 | 1356588.00 | -0.04 | -79.03 | -2.18 | 2.50 | False | True |
| 2024-01-12 | 4 | 434700.00 | 1413090.00 | -0.04 | -77.83 | -1.95 | 10.00 | False | True |
| 2024-01-05 | 4 | 513000.00 | 1473480.00 | -0.03 | -73.97 | -2.51 | 0.00 | False | True |
| 2023-12-29 | 4 | 588600.00 | 1537020.00 | -0.03 | -71.29 | -0.90 | 0.00 | False | False |
| 2023-12-22 | 4 | 621000.00 | 1595700.00 | -0.03 | -70.31 | -3.92 | 0.00 | False | False |
| 2023-12-15 | 4 | 637200.00 | 1645560.00 | -0.02 | -70.02 | -3.97 | 10.00 | False | False |
| 2023-12-08 | 4 | 766800.00 | 1695420.00 | -0.02 | -63.93 | -2.67 | inf | False | False |
| 2023-12-01 | 4 | 702000.00 | 1735830.00 | -0.02 | -67.69 | -5.31 | | False | True |
| 2023-11-24 | 4 | 999000.00 | 1782126.00 | -0.02 | -54.63 | -1.20 | | False | False |
| 2023-11-17 | 4 | 1015200.00 | 1820106.00 | -0.02 | -54.12 | 0.12 | | False | False |
| 2023-11-10 | 4 | 1026000.00 | 1856988.00 | -0.02 | -53.27 | -3.02 | | False | False |
| 2023-11-03 | 4 | 1177200.00 | 1892448.00 | -0.01 | -46.47 | -1.33 | | False | False |
| 2023-10-27 | 4 | 1058400.00 | 1923048.00 | -0.01 | -49.85 | -1.46 | | False | False |
| 2023-10-20 | 4 | 999000.00 | 1959768.00 | -0.01 | -54.60 | -4.92 | | False | True |
| 2023-10-13 | 4 | 1350000.00 | 1995048.00 | -0.01 | -41.17 | -3.73 | 0.00 | False | False |
| 2023-10-06 | 4 | 1360800.00 | 2013228.00 | -0.01 | -41.16 | -3.53 | 0.00 | False | False |
| 2023-09-29 | 4 | 1306800.00 | 2039508.00 | -0.01 | -44.02 | -5.53 | 0.00 | False | True |
| 2023-09-22 | 4 | 1555200.00 | 2070486.00 | -0.01 | -34.93 | -1.82 | 0.00 | False | True |
| 2023-09-15 | 4 | 1841400.00 | 2093598.00 | -0.01 | -26.25 | 0.96 | 0.00 | False | False |
| 2023-09-08 | 4 | 1852200.00 | 2113038.00 | -0.01 | -27.04 | -2.52 | 0.00 | False | False |
| 2023-09-01 | 4 | 2035800.00 | 2126898.00 | -0.01 | -21.89 | -1.51 | 0.00 | False | False |
| 2023-08-25 | 4 | 1868400.00 | 2136798.00 | -0.01 | -27.64 | -2.62 | 0.00 | False | False |
| 2023-08-18 | 1 | 1819800.00 | 2153358.00 | -0.00 | -30.10 | -0.21 | 0.00 | False | True |
| 2023-08-11 | 3 | 2241000.00 | 2175138.00 | -0.00 | -16.96 | 3.57 | 0.00 | False | False |
| 2023-08-04 | 3 | 2305800.00 | 2180088.00 | -0.01 | -15.85 | 3.82 | 13.33 | False | False |
| 2023-07-28 | 3 | 2338200.00 | 2186208.00 | -0.01 | -17.16 | 3.04 | 5.00 | False | False |
| 2023-07-21 | 4 | 1992600.00 | 2191248.00 | -0.01 | -29.25 | -1.05 | 0.00 | False | False |
| 2023-07-14 | 4 | 1944000.00 | 2211588.00 | -0.01 | -31.26 | -2.51 | 0.00 | False | False |
| 2023-07-07 | 4 | 1927800.00 | 2239668.00 | -0.01 | -31.15 | -4.54 | 0.00 | False | False |
| 2023-06-30 | 1 | 2014200.00 | 2273598.00 | -0.00 | -29.34 | -3.51 | 0.00 | False | False |
| 2023-06-23 | 1 | 2100600.00 | 2297718.00 | -0.00 | -25.07 | -0.70 | 0.00 | False | False |
| 2023-06-16 | 1 | 2246400.00 | 2308248.00 | -0.00 | -21.22 | 0.08 | 0.00 | False | False |
| 2023-06-09 | 3 | 2419200.00 | 2311218.00 | -0.01 | -13.01 | 3.29 | inf | False | False |
| 2023-06-02 | 3 | 2349000.00 | 2312478.00 | -0.01 | -15.29 | 1.78 | | False | False |
| 2023-05-26 | 4 | 2116800.00 | 2320020.00 | -0.01 | -22.27 | -0.21 | | False | False |
| 2023-05-19 | 4 | 2133000.00 | 2339280.00 | -0.01 | -21.55 | 0.00 | | False | False |
| 2023-05-12 | 4 | 1979100.00 | 2358720.00 | -0.01 | -26.18 | -0.78 | | False | False |
| 2023-05-05 | 4 | 2090880.00 | 2370330.00 | -0.01 | -22.40 | 0.03 | | False | False |
| 2023-04-28 | 4 | 2138400.00 | 2387394.00 | -0.01 | -21.45 | -0.22 | | False | False |
| 2023-04-21 | 4 | 2121660.00 | 2407284.00 | -0.01 | -21.55 | 0.17 | | False | False |
| 2023-04-14 | 4 | 2089800.00 | 2430702.00 | -0.02 | -23.07 | 1.20 | | False | False |
| 2023-04-06 | 4 | 2095200.00 | 2471742.00 | -0.02 | -22.51 | -1.18 | | False | False |
| 2023-03-31 | 4 | 2160000.00 | 2511882.00 | -0.02 | -20.55 | -0.38 | | False | False |
| 2023-03-24 | 4 | 2057400.00 | 2559582.00 | -0.02 | -22.25 | -1.11 | | False | False |
| 2023-03-17 | 4 | 1895400.00 | 2616822.00 | -0.02 | -27.86 | -3.37 | | False | False |
| 2023-03-10 | 4 | 2149200.00 | 2676222.00 | -0.01 | -17.80 | 0.70 | | False | False |
| 2023-03-03 | 4 | 2236140.00 | 2731122.00 | -0.01 | -19.03 | 0.10 | | False | False |
| 2023-02-24 | 4 | 2248560.00 | 2757024.00 | -0.01 | -17.82 | -0.20 | | False | False |
| 2023-02-17 | 4 | 2424600.00 | 2787192.00 | -0.01 | -14.39 | -0.87 | | False | False |
| 2023-02-10 | 1 | 2268000.00 | 2810952.00 | -0.00 | -20.58 | -1.57 | | False | False |
| 2023-02-03 | 1 | 2332800.00 | 2850156.00 | 0.00 | -19.43 | -2.82 | | False | False |
| 2023-01-27 | 1 | 2365200.00 | 2856276.00 | 0.00 | -17.00 | -2.60 | | False | False |
| 2023-01-20 | 1 | 2473200.00 | 2863296.00 | 0.00 | -10.90 | -2.17 | | False | False |
| 2023-01-13 | 1 | 2389500.00 | 2856906.00 | 0.00 | -14.29 | -4.75 | | False | False |
| 2023-01-06 | 1 | 2489400.00 | 2841156.00 | 0.00 | -8.14 | -4.22 | | False | False |
| 2022-12-30 | 1 | 2489400.00 | 2835576.00 | 0.01 | -6.60 | -1.09 | | False | False |
| 2022-12-23 | 1 | 2602800.00 | 2828016.00 | 0.01 | -2.21 | 2.63 | | False | False |
| 2022-12-16 | 1 | 2786400.00 | 2818656.00 | 0.00 | 4.72 | 4.85 | | False | False |
| 2022-12-09 | 3 | 2945700.00 | 2801916.00 | 0.00 | 8.75 | 5.01 | | False | False |
| 2022-12-02 | 1 | 2737800.00 | 2777526.00 | -0.00 | -2.22 | -0.07 | | False | False |
| 2022-11-25 | 1 | 2416500.00 | 2765988.00 | -0.00 | -12.71 | -2.94 | | False | False |
| 2022-11-18 | 4 | 2335500.00 | 2766258.00 | -0.01 | -14.69 | -4.53 | | False | False |
| 2022-11-11 | 4 | 2457000.00 | 2778048.00 | -0.01 | -11.29 | -1.00 | | False | False |
| 2022-11-04 | 4 | 2575260.00 | 2786148.00 | -0.01 | -1.93 | -0.90 | | False | False |
| 2022-10-28 | 4 | 2694600.00 | 2799666.00 | -0.01 | -0.93 | -2.26 | | False | False |
| 2022-10-21 | 4 | 2716200.00 | 2826846.00 | -0.01 | 3.42 | -1.15 | 0.00 | False | False |
| 2022-10-14 | 4 | 2327400.00 | 2850246.00 | -0.01 | -7.29 | -7.09 | 0.00 | False | False |
| 2022-10-07 | 4 | 2602800.00 | 2892726.00 | -0.01 | 1.69 | -3.23 | 0.00 | False | False |
| 2022-09-30 | 1 | 2735100.00 | 2924586.00 | -0.00 | 8.12 | -5.27 | 0.00 | False | False |
| 2022-09-23 | 1 | 2824200.00 | 2962116.00 | 0.00 | 8.02 | -5.99 | 0.00 | False | False |
| 2022-09-16 | 2 | 3321000.00 | 2990016.00 | 0.01 | 21.06 | -0.67 | 0.00 | False | False |
| 2022-09-09 | 2 | 3299400.00 | 2994156.00 | 0.01 | 14.61 | -2.99 | 0.00 | False | False |
| 2022-09-02 | 2 | 3591000.00 | 2979936.00 | 0.02 | 29.21 | 6.32 | 0.00 | False | False |
| 2022-08-26 | 2 | 3774600.00 | 2945736.00 | 0.01 | 31.97 | 5.80 | 0.00 | False | False |
| 2022-08-19 | 2 | 3677400.00 | 2895156.00 | 0.01 | 23.73 | 2.79 | 0.00 | False | False |
| 2022-08-12 | 2 | 3796200.00 | 2851776.00 | 0.01 | 26.57 | 0.07 | inf | False | False |
| 2022-08-05 | 2 | 3013200.00 | 2806956.00 | 0.01 | 3.95 | 3.18 | | False | False |
| 2022-07-29 | 3 | 3153600.00 | 2793276.00 | 0.00 | 8.79 | 3.62 | | False | False |
| 2022-07-22 | 3 | 3137400.00 | 2775276.00 | -0.00 | 12.56 | 8.02 | | False | False |
| 2022-07-15 | 3 | 3444120.00 | 2764656.00 | -0.01 | 26.29 | 13.85 | | False | False |
| 2022-07-08 | 4 | 2516400.00 | 2743632.00 | -0.01 | -8.75 | 3.00 | | False | False |
| 2022-07-01 | 4 | 2575800.00 | 2770452.00 | -0.01 | -5.71 | 5.64 | | False | False |
| 2022-06-24 | 4 | 2281500.00 | 2785752.00 | -0.01 | -19.51 | 2.24 | | False | False |
| 2022-06-17 | 4 | 1917000.00 | 2823822.00 | -0.02 | -29.13 | -0.85 | | False | True |
| 2022-06-10 | 4 | 2322000.00 | 2878722.00 | -0.01 | -20.75 | 2.50 | | False | False |
| 2022-06-03 | 4 | 2262600.00 | 2919942.00 | -0.01 | -28.27 | -0.14 | | False | False |
| 2022-05-27 | 4 | 2322000.00 | 2958282.00 | -0.01 | -28.49 | -0.26 | | False | False |
| 2022-05-20 | 4 | 2284200.00 | 3007962.00 | -0.01 | -25.74 | -0.74 | | False | False |
| 2022-05-13 | 4 | 2214000.00 | 3047562.00 | -0.01 | -30.73 | -1.42 | | False | False |
| 2022-05-06 | 4 | 2391660.00 | 3090762.00 | -0.01 | -27.70 | -2.08 | | False | False |
| 2022-04-29 | 4 | 2424600.00 | 3132720.00 | -0.01 | -27.44 | -5.09 | | False | False |
| 2022-04-22 | 4 | 2689200.00 | 3180960.00 | -0.01 | -22.78 | -3.20 | 0.00 | False | False |
| 2022-04-14 | 1 | 2700000.00 | 3207420.00 | -0.00 | -25.04 | -5.28 | 0.00 | False | False |
| 2022-04-08 | 1 | 2980800.00 | 3240720.00 | -0.00 | -19.39 | -4.79 | 0.00 | False | False |
| 2022-04-01 | 3 | 3510000.00 | 3265020.00 | 0.00 | -7.10 | -2.75 | 0.00 | False | False |
| 2022-03-25 | 3 | 3418200.00 | 3260520.00 | -0.00 | -9.98 | -1.59 | 0.00 | False | False |
| 2022-03-18 | 3 | 3601800.00 | 3270780.00 | 0.00 | -3.92 | 1.55 | 0.00 | False | False |
| 2022-03-11 | 3 | 3558600.00 | 3262950.00 | -0.00 | -0.22 | 6.95 | 0.00 | False | False |
| 2022-03-04 | 3 | 3861000.00 | 3264930.00 | -0.00 | 3.89 | 10.67 | 0.00 | False | False |
| 2022-02-25 | 3 | 3661200.00 | 3263670.00 | -0.01 | -3.63 | 10.82 | 0.00 | False | False |
| 2022-02-18 | 3 | 3445200.00 | 3266550.00 | -0.02 | -10.13 | 8.83 | 0.00 | False | False |
| 2022-02-11 | 4 | 2872800.00 | 3286170.00 | -0.02 | -28.03 | 5.14 | 10.00 | False | False |
| 2022-02-04 | 4 | 2565000.00 | 3328650.00 | -0.02 | -38.77 | 2.08 | 0.00 | False | False |
| 2022-01-28 | 4 | 2257200.00 | 3389670.00 | -0.03 | -46.89 | 0.55 | 0.00 | False | True |
| 2022-01-21 | 4 | 2376000.00 | 3491370.00 | -0.03 | -45.47 | 0.13 | 0.00 | False | False |
| 2022-01-14 | 4 | 2451600.00 | 3579750.00 | -0.02 | -48.58 | -0.59 | 0.00 | False | True |
| 2022-01-07 | 4 | 2602800.00 | 3679110.00 | -0.02 | -47.10 | -2.00 | 10.00 | False | False |
| 2021-12-31 | 4 | 2613600.00 | 3799350.00 | -0.01 | -49.11 | -1.46 | 0.00 | False | True |
| 2021-12-23 | 4 | 2818800.00 | 3886470.00 | -0.01 | -45.98 | -1.92 | 0.00 | False | False |
| 2021-12-17 | 4 | 2813400.00 | 3925170.00 | -0.01 | -46.23 | -1.93 | 0.00 | False | True |
| 2021-12-10 | 1 | 3321000.00 | 3954870.00 | -0.00 | -39.09 | | 0.00 | False | False |
| 2021-12-03 | 1 | 3034800.00 | 3978810.00 | -0.00 | -43.28 | | 0.00 | False | True |
| 2021-11-26 | 1 | 3423600.00 | 4006890.00 | -0.00 | -38.32 | | inf | False | False |
| 2021-11-19 | 1 | 3564000.00 | 4021470.00 | -0.00 | -38.52 | | | False | False |
| 2021-11-12 | 1 | 3558600.00 | 4024890.00 | -0.00 | | | | False | False |
| 2021-11-05 | 4 | 3412800.00 | 4020570.00 | -0.01 | | | 0.00 | False | False |
| 2021-10-29 | 4 | 3812400.00 | 4049730.00 | -0.01 | | | 0.00 | False | False |
| 2021-10-22 | 4 | 3472200.00 | 4058910.00 | -0.01 | | | 0.00 | False | False |
| 2021-10-15 | 4 | 3510000.00 | 4070970.00 | -0.01 | | | 0.00 | False | False |
| 2021-10-08 | 4 | 3650400.00 | 4116150.00 | -0.02 | | | 0.00 | False | False |
| 2021-10-01 | 4 | 3871800.00 | 4175550.00 | -0.02 | | | 0.00 | False | False |
| 2021-09-24 | 4 | 3483000.00 | 4213530.00 | -0.03 | | | 0.00 | False | False |
| 2021-09-17 | 4 | 3699000.00 | 4302810.00 | -0.03 | | | 0.00 | False | False |
| 2021-09-10 | 4 | 3709800.00 | 4430610.00 | -0.03 | | | 0.00 | False | False |
| 2021-09-03 | 4 | 3375000.00 | 4579650.00 | -0.03 | | | 0.00 | False | False |
| 2021-08-27 | 4 | 3726000.00 | 4730850.00 | -0.03 | | | inf | False | False |
| 2021-08-20 | 4 | 3366900.00 | 4873590.00 | -0.02 | | | | False | False |
| 2021-08-13 | 4 | 3618000.00 | 5042880.00 | -0.02 | | | 0.00 | False | False |
| 2021-08-06 | 4 | 3823200.00 | 5180940.00 | -0.02 | | | 0.00 | False | False |
| 2021-07-30 | 4 | 3747600.00 | 5293620.00 | -0.02 | | | 0.00 | False | False |
| 2021-07-23 | 4 | 4033800.00 | 5410800.00 | -0.02 | | | 0.00 | False | False |
| 2021-07-16 | 4 | 4147200.00 | 5530500.00 | -0.01 | | | 0.00 | False | False |
| 2021-07-09 | 1 | 4395600.00 | 5626620.00 | | | | 0.00 | False | False |
| 2021-07-02 | 1 | 5308200.00 | 5705280.00 | | | | 0.00 | False | False |
| 2021-06-25 | 1 | 5027400.00 | 5796720.00 | | | | 0.00 | False | False |
| 2021-06-18 | 1 | 5432400.00 | 5883300.00 | | | | 0.00 | False | False |
| 2021-06-11 | 0 | 6210000.00 | | | | | 0.00 | False | False |
| 2021-06-04 | 0 | 5227200.00 | | | | | 40.00 | False | False |
| 2021-05-28 | 0 | 3979800.00 | | | | | 0.00 | False | False |
| 2021-05-21 | 0 | 3704400.00 | | | | | 0.00 | False | False |
| 2021-05-14 | 0 | 4039200.00 | | | | | 0.00 | False | False |
| 2021-05-07 | 0 | 3877200.00 | | | | | 0.00 | False | False |
| 2021-04-30 | 0 | 3861000.00 | | | | | 0.00 | False | False |
| 2021-04-23 | 0 | 3666600.00 | | | | | 0.00 | False | False |
| 2021-04-16 | 0 | 3429000.00 | | | | | 0.00 | False | False |
| 2021-04-09 | 0 | 4287600.00 | | | | | 1.67 | False | False |
| 2021-04-01 | 0 | 4087800.00 | | | | | 0.00 | False | False |
| 2021-03-26 | 0 | 3834000.00 | | | | | 0.00 | False | False |
| 2021-03-19 | 0 | 4865400.00 | | | | | 0.00 | False | False |
| 2021-03-12 | 0 | 5432400.00 | | | | | 0.00 | False | False |
| 2021-03-05 | 0 | 5011200.00 | | | | | 0.00 | False | False |
| 2021-02-26 | 0 | 6161400.00 | | | | | 0.00 | False | False |
| 2021-02-19 | 0 | 7533000.00 | | | | | 0.00 | False | False |
| 2021-02-12 | 0 | 8181000.00 | | | | | 0.47 | False | False |
| 2021-02-05 | 0 | 7911000.00 | | | | | 0.00 | False | False |
| 2021-01-29 | 0 | 8008200.00 | | | | | 0.72 | False | False |
| 2021-01-22 | 0 | 8445600.00 | | | | | 0.33 | False | False |
| 2021-01-15 | 0 | 7759800.00 | | | | | 0.47 | False | False |
| 2021-01-08 | 0 | 7203600.00 | | | | | 0.43 | False | False |
| 2020-12-31 | 0 | 7263000.00 | | | | | 0.25 | False | False |
| 2020-12-24 | 0 | 7624800.00 | | | | | 1.16 | False | False |
| 2020-12-18 | 0 | 7030800.00 | | | | | 0.88 | False | False |
| 2020-12-11 | 0 | 6755400.00 | | | | | | False | False |
| 2020-12-04 | 0 | 8051400.00 | | | | | | False | False |
| 2020-11-27 | 0 | 7624800.00 | | | | | | False | False |