VLTO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 101.04 | 91.56 | 0.00 | 0.06 | 2.01 | 1.24 | False | False |
| 2026-10-09 | 3 | 96.93 | 91.15 | 0.00 | -6.18 | 0.68 | 1.06 | False | False |
| 2026-10-02 | 3 | 94.68 | 90.93 | 0.00 | -7.73 | 0.08 | 1.13 | False | False |
| 2026-09-25 | 3 | 97.14 | 90.91 | 0.00 | -6.08 | 0.06 | 1.22 | False | False |
| 2026-09-18 | 3 | 94.49 | 90.92 | 0.00 | -7.96 | -0.45 | 1.30 | False | False |
| 2026-09-11 | 3 | 94.10 | 90.88 | 0.00 | -8.90 | 0.04 | 0.66 | False | False |
| 2026-09-04 | 3 | 96.31 | 90.83 | -0.00 | -8.06 | 0.14 | 1.27 | False | False |
| 2026-08-28 | 3 | 98.56 | 90.63 | -0.00 | -6.34 | 0.89 | 0.68 | False | False |
| 2026-08-21 | 3 | 98.77 | 90.65 | -0.00 | -6.17 | 1.34 | 0.79 | False | False |
| 2026-08-14 | 3 | 97.68 | 90.73 | -0.00 | -9.04 | 0.44 | 0.58 | False | False |
| 2026-08-07 | 3 | 98.34 | 90.90 | -0.00 | -8.62 | 1.27 | 0.39 | False | False |
| 2026-07-31 | 3 | 94.17 | 91.05 | -0.00 | -9.88 | 0.84 | 1.06 | False | False |
| 2026-07-24 | 3 | 92.02 | 91.19 | -0.00 | -11.53 | 0.84 | 0.68 | False | False |
| 2026-07-17 | 3 | 93.81 | 91.51 | -0.00 | -10.82 | 2.87 | 0.79 | False | False |
| 2026-07-10 | 3 | 92.70 | 91.74 | -0.00 | -13.70 | 2.25 | 0.69 | False | False |
| 2026-07-02 | 3 | 92.55 | 91.94 | -0.00 | -13.25 | 1.75 | 0.82 | False | False |
| 2026-06-26 | 1 | 89.74 | 92.26 | -0.00 | -14.88 | 2.84 | 1.63 | False | False |
| 2026-06-18 | 4 | 84.02 | 92.64 | -0.01 | -22.30 | -0.16 | 1.13 | False | False |
| 2026-06-12 | 4 | 83.36 | 93.14 | -0.01 | -22.71 | 0.16 | 0.80 | False | False |
| 2026-06-05 | 4 | 86.05 | 93.66 | -0.01 | -20.24 | 0.44 | 1.15 | False | False |
| 2026-05-29 | 4 | 82.23 | 94.07 | -0.01 | -26.24 | -1.56 | 1.40 | False | True |
| 2026-05-22 | 4 | 86.80 | 94.62 | -0.01 | -21.67 | -0.71 | 1.13 | False | False |
| 2026-05-15 | 4 | 84.83 | 95.22 | -0.01 | -23.35 | -1.67 | 1.15 | False | True |
| 2026-05-08 | 4 | 86.84 | 95.82 | -0.01 | -21.99 | -1.81 | 1.03 | False | False |
| 2026-05-01 | 4 | 87.63 | 96.32 | -0.01 | -20.00 | -1.60 | 1.49 | False | False |
| 2026-04-24 | 4 | 88.62 | 96.97 | -0.01 | -18.84 | -1.17 | 0.71 | False | False |
| 2026-04-17 | 4 | 90.98 | 97.50 | -0.01 | -16.68 | -0.96 | 0.81 | False | False |
| 2026-04-10 | 4 | 89.50 | 98.03 | -0.01 | -14.77 | -0.35 | 0.80 | False | False |
| 2026-04-02 | 4 | 88.01 | 98.68 | -0.01 | -13.59 | -0.59 | 0.77 | False | False |
| 2026-03-27 | 4 | 85.03 | 99.27 | -0.01 | -14.15 | -0.90 | 1.19 | False | False |
| 2026-03-20 | 1 | 88.63 | 99.98 | -0.00 | -12.83 | 0.59 | 1.20 | False | False |
| 2026-03-13 | 1 | 90.20 | 100.66 | -0.00 | -13.35 | 0.43 | 0.81 | False | False |
| 2026-03-06 | 1 | 94.33 | 101.23 | -0.00 | -11.24 | 1.76 | 0.95 | False | False |
| 2026-02-27 | 1 | 97.43 | 101.68 | -0.00 | -10.54 | 0.15 | 1.25 | False | False |
| 2026-02-20 | 1 | 93.08 | 101.92 | -0.00 | -15.18 | -1.54 | 1.08 | False | False |
| 2026-02-13 | 1 | 92.54 | 102.26 | -0.00 | -15.06 | -1.68 | 1.68 | False | False |
| 2026-02-06 | 1 | 90.57 | 102.62 | -0.00 | -18.27 | -2.34 | 2.38 | False | False |
| 2026-01-30 | 1 | 98.98 | 103.00 | 0.00 | -11.12 | 0.10 | 1.06 | False | False |
| 2026-01-23 | 1 | 101.31 | 103.16 | 0.00 | -9.03 | 0.20 | 0.71 | False | False |
| 2026-01-16 | 1 | 102.67 | 103.15 | 0.00 | -8.36 | 0.39 | 0.78 | False | False |
| 2026-01-09 | 1 | 102.73 | 102.95 | 0.00 | -8.91 | 0.72 | 0.68 | False | False |
| 2026-01-02 | 1 | 98.50 | 102.77 | -0.00 | -11.54 | -0.49 | 0.55 | False | False |
| 2025-12-26 | 1 | 101.75 | 102.83 | 0.00 | -9.84 | 0.14 | 0.50 | False | False |
| 2025-12-19 | 1 | 100.59 | 102.81 | 0.00 | -9.90 | -0.11 | 1.91 | False | False |
| 2025-12-12 | 1 | 98.71 | 102.80 | 0.00 | -11.79 | -0.03 | 0.93 | False | False |
| 2025-12-05 | 1 | 102.16 | 102.90 | 0.00 | -9.57 | 0.62 | 0.96 | False | False |
| 2025-11-28 | 1 | 101.22 | 102.73 | 0.00 | -10.40 | 0.83 | 1.28 | False | False |
| 2025-11-21 | 1 | 98.98 | 102.54 | 0.00 | -9.45 | -0.31 | 1.16 | False | False |
| 2025-11-14 | 1 | 98.78 | 102.32 | 0.00 | -11.68 | -0.82 | 1.20 | False | False |
| 2025-11-07 | 1 | 98.61 | 102.01 | 0.00 | -12.05 | -1.00 | 1.29 | False | False |
| 2025-10-31 | 1 | 98.68 | 101.71 | 0.00 | -13.72 | -1.91 | 1.61 | False | False |
| 2025-10-24 | 3 | 104.65 | 101.38 | 0.00 | -8.19 | -0.14 | 0.89 | False | False |
| 2025-10-17 | 3 | 102.76 | 101.10 | 0.00 | -8.39 | -0.52 | 0.97 | False | False |
| 2025-10-10 | 3 | 101.87 | 100.93 | 0.00 | -8.05 | -1.11 | 1.27 | False | False |
| 2025-10-03 | 3 | 107.14 | 100.80 | 0.00 | -6.06 | -0.17 | 1.17 | False | False |
| 2025-09-26 | 3 | 104.63 | 100.57 | 0.00 | -7.64 | -0.65 | 0.99 | False | False |
| 2025-09-19 | 3 | 106.90 | 100.40 | 0.00 | -6.29 | -0.86 | 1.96 | False | False |
| 2025-09-12 | 3 | 109.03 | 100.11 | 0.00 | -3.61 | 0.25 | 0.96 | False | False |
| 2025-09-05 | 3 | 105.71 | 99.74 | 0.00 | -5.38 | -0.44 | 0.69 | False | False |
| 2025-08-29 | 3 | 106.19 | 99.51 | 0.00 | -5.04 | -0.18 | 0.59 | False | False |
| 2025-08-22 | 3 | 109.15 | 99.42 | 0.00 | -2.86 | 1.32 | 0.84 | False | False |
| 2025-08-15 | 3 | 107.27 | 99.17 | 0.00 | -4.60 | 0.62 | 0.96 | False | False |
| 2025-08-08 | 3 | 107.70 | 99.03 | 0.00 | -3.62 | 1.08 | 0.81 | False | False |
| 2025-08-01 | 3 | 104.75 | 98.78 | 0.00 | -4.30 | 0.61 | 1.76 | False | False |
| 2025-07-25 | 3 | 103.28 | 98.64 | -0.00 | -8.15 | -0.13 | 1.20 | False | False |
| 2025-07-18 | 3 | 103.34 | 98.64 | -0.00 | -7.07 | 0.40 | 1.10 | False | False |
| 2025-07-11 | 3 | 101.93 | 98.67 | -0.00 | -7.94 | 0.12 | 0.74 | False | False |
| 2025-07-03 | 3 | 103.75 | 98.75 | -0.00 | -6.72 | -0.12 | 0.63 | False | False |
| 2025-06-27 | 3 | 101.07 | 98.84 | -0.00 | -7.63 | -0.83 | 1.35 | False | False |
| 2025-06-20 | 1 | 96.73 | 99.08 | -0.00 | -8.67 | -1.36 | 0.91 | False | False |
| 2025-06-13 | 1 | 97.32 | 99.40 | -0.00 | -8.44 | -0.91 | 0.61 | False | False |
| 2025-06-06 | 3 | 100.27 | 99.58 | -0.00 | -6.26 | -0.44 | 0.60 | False | False |
| 2025-05-30 | 3 | 101.03 | 99.75 | -0.00 | -4.32 | 0.57 | 0.89 | False | False |
| 2025-05-23 | 3 | 100.46 | 99.77 | -0.00 | -3.24 | 1.01 | 0.68 | False | False |
| 2025-05-16 | 3 | 101.70 | 99.89 | -0.01 | -4.81 | 0.33 | 0.78 | False | False |
| 2025-05-09 | 4 | 97.06 | 100.29 | -0.01 | -4.52 | 0.76 | 0.85 | False | False |
| 2025-05-02 | 4 | 95.53 | 100.82 | -0.01 | -6.60 | -0.85 | 1.18 | False | False |
| 2025-04-25 | 4 | 92.31 | 101.37 | -0.01 | -7.29 | -0.64 | 1.03 | False | False |
| 2025-04-17 | 4 | 89.54 | 101.97 | -0.01 | -6.12 | -0.41 | 0.71 | False | False |
| 2025-04-11 | 4 | 89.62 | 102.64 | -0.01 | -7.55 | -0.94 | 1.39 | False | False |
| 2025-04-04 | 1 | 88.82 | 103.32 | -0.00 | -3.18 | 0.17 | 1.23 | False | False |
| 2025-03-28 | 1 | 96.04 | 103.98 | -0.00 | -4.74 | 0.61 | 0.76 | False | False |
| 2025-03-21 | 1 | 97.77 | 104.53 | -0.00 | -4.47 | 1.27 | 1.06 | False | False |
| 2025-03-14 | 1 | 97.95 | 104.99 | -0.00 | -3.80 | 1.87 | 1.29 | False | False |
| 2025-03-07 | 1 | 100.12 | 105.35 | -0.00 | -3.85 | 1.37 | 1.03 | False | False |
| 2025-02-28 | 1 | 99.76 | 105.55 | -0.00 | -7.17 | -0.45 | 1.14 | False | False |
| 2025-02-21 | 1 | 98.15 | 105.72 | 0.00 | -9.57 | -0.49 | 1.18 | False | False |
| 2025-02-14 | 1 | 97.99 | 105.95 | 0.00 | -11.29 | -1.62 | 0.98 | False | False |
| 2025-02-07 | 1 | 98.81 | 105.96 | 0.00 | -9.34 | -1.18 | 1.81 | False | False |
| 2025-01-31 | 1 | 103.39 | 105.96 | 0.00 | -5.36 | 0.09 | 1.02 | False | False |
| 2025-01-24 | 1 | 101.75 | 105.70 | 0.00 | -7.63 | -0.92 | 1.02 | False | False |
| 2025-01-17 | 1 | 102.94 | 105.49 | 0.00 | -4.83 | -0.65 | 1.15 | False | False |
| 2025-01-10 | 1 | 100.10 | 105.36 | 0.00 | -4.64 | -0.12 | 0.79 | False | False |
| 2025-01-03 | 1 | 100.80 | 105.38 | 0.00 | -5.71 | -0.78 | 0.52 | False | False |
| 2024-12-27 | 1 | 103.12 | 105.32 | 0.00 | -3.93 | -0.98 | 0.34 | False | False |
| 2024-12-20 | 1 | 104.25 | 105.17 | 0.00 | -2.22 | -0.43 | 1.99 | False | False |
| 2024-12-13 | 1 | 104.22 | 105.10 | 0.00 | -4.15 | -0.49 | 0.69 | False | False |
| 2024-12-06 | 3 | 106.53 | 104.92 | 0.00 | -2.60 | -0.31 | 0.77 | False | False |
| 2024-11-29 | 3 | 108.19 | 104.58 | 0.00 | -0.02 | 0.11 | 0.88 | False | False |
| 2024-11-22 | 3 | 106.41 | 104.17 | 0.00 | -0.49 | -0.30 | 0.94 | False | False |
| 2024-11-15 | 1 | 102.68 | 103.76 | 0.01 | -2.19 | -2.81 | 0.72 | False | False |
| 2024-11-08 | 2 | 105.55 | 103.30 | 0.01 | -1.37 | -2.81 | 0.88 | False | False |
| 2024-11-01 | 1 | 101.59 | 102.70 | 0.01 | -0.47 | -2.70 | 0.81 | False | False |
| 2024-10-25 | 2 | 104.05 | 102.21 | 0.01 | 0.71 | -2.09 | 1.07 | False | False |
| 2024-10-18 | 2 | 113.60 | 101.70 | 0.01 | 9.05 | | 1.12 | False | False |
| 2024-10-11 | 2 | 113.13 | 100.90 | 0.01 | 9.86 | | 0.83 | True | False |
| 2024-10-04 | 2 | 112.02 | 100.01 | 0.01 | 10.34 | | 0.87 | False | False |
| 2024-09-27 | 2 | 110.30 | 99.25 | 0.01 | 9.05 | | 1.07 | False | False |
| 2024-09-20 | 2 | 109.47 | 98.47 | 0.01 | | | 2.17 | False | False |
| 2024-09-13 | 2 | 110.02 | 97.71 | 0.01 | | | 1.13 | False | False |
| 2024-09-06 | 2 | 108.72 | 96.91 | 0.01 | | | 0.78 | False | False |
| 2024-08-30 | 2 | 112.43 | 96.02 | 0.01 | | | 0.94 | True | False |
| 2024-08-23 | 2 | 111.78 | 94.84 | 0.01 | | | 0.73 | True | False |
| 2024-08-16 | 2 | 108.72 | 93.68 | 0.01 | | | 0.63 | True | False |
| 2024-08-09 | 2 | 106.10 | 92.64 | 0.01 | | | 0.93 | False | False |
| 2024-08-02 | 2 | 104.84 | 91.63 | 0.01 | | | 1.14 | False | False |
| 2024-07-26 | 2 | 104.87 | 90.69 | 0.01 | | | 1.10 | True | False |
| 2024-07-19 | 2 | 98.46 | 89.94 | 0.01 | | | 0.75 | False | False |
| 2024-07-12 | 2 | 98.76 | 89.38 | 0.01 | | | 0.83 | False | False |
| 2024-07-05 | 2 | 95.60 | 88.72 | 0.01 | | | 0.71 | False | False |
| 2024-06-28 | 2 | 95.47 | 88.04 | 0.01 | | | 1.82 | False | False |
| 2024-06-21 | 2 | 98.87 | 87.41 | 0.01 | | | 0.88 | False | False |
| 2024-06-14 | 2 | 100.75 | 86.58 | 0.01 | | | 0.50 | False | False |
| 2024-06-07 | 2 | 99.22 | 85.59 | 0.01 | | | 0.66 | False | False |
| 2024-05-31 | 2 | 98.58 | 84.64 | 0.01 | | | 1.52 | False | False |
| 2024-05-24 | 2 | 102.19 | 83.71 | 0.01 | | | 0.76 | True | False |
| 2024-05-17 | 3 | 98.60 | 82.57 | | | | 0.78 | True | False |
| 2024-05-10 | 3 | 96.50 | 81.61 | | | | 0.74 | True | False |
| 2024-05-03 | 3 | 95.89 | 80.79 | | | | 0.77 | True | False |
| 2024-04-26 | 3 | 94.12 | 80.20 | | | | 1.38 | False | False |
| 2024-04-19 | 0 | 88.89 | | | | | 1.89 | False | False |
| 2024-04-12 | 0 | 87.37 | | | | | 0.77 | False | False |
| 2024-04-05 | 0 | 87.09 | | | | | 1.26 | False | False |
| 2024-03-28 | 0 | 88.66 | | | | | 0.80 | False | False |
| 2024-03-22 | 0 | 89.46 | | | | | 1.33 | False | False |
| 2024-03-15 | 0 | 86.50 | | | | | 1.49 | False | False |
| 2024-03-08 | 0 | 89.26 | | | | | 0.97 | False | False |
| 2024-03-01 | 0 | 86.76 | | | | | 1.18 | False | False |
| 2024-02-23 | 0 | 86.71 | | | | | 0.59 | False | False |
| 2024-02-16 | 0 | 86.09 | | | | | 0.96 | False | False |
| 2024-02-09 | 0 | 82.13 | | | | | 1.04 | False | False |
| 2024-02-02 | 0 | 76.84 | | | | | 0.86 | False | False |
| 2024-01-26 | 0 | 76.99 | | | | | 0.67 | False | False |
| 2024-01-19 | 0 | 77.55 | | | | | 0.55 | False | False |
| 2024-01-12 | 0 | 75.76 | | | | | 0.71 | False | False |
| 2024-01-05 | 0 | 76.90 | | | | | 0.49 | False | False |
| 2023-12-29 | 0 | 82.26 | | | | | 0.25 | False | False |
| 2023-12-22 | 0 | 81.64 | | | | | 0.56 | False | False |
| 2023-12-15 | 0 | 78.85 | | | | | 1.10 | False | False |
| 2023-12-08 | 0 | 75.43 | | | | | 0.44 | False | False |
| 2023-12-01 | 0 | 76.51 | | | | | 0.98 | False | False |
| 2023-11-24 | 0 | 74.01 | | | | | 0.34 | False | False |
| 2023-11-17 | 0 | 70.99 | | | | | 0.67 | False | False |
| 2023-11-10 | 0 | 70.55 | | | | | 0.50 | False | False |
| 2023-11-03 | 0 | 70.80 | | | | | 0.62 | False | False |
| 2023-10-27 | 0 | 67.99 | | | | | 0.72 | False | False |
| 2023-10-20 | 0 | 69.93 | | | | | | False | False |
| 2023-10-13 | 0 | 71.85 | | | | | | False | False |
| 2023-10-06 | 0 | 77.98 | | | | | | False | False |