VLN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.59	1.97	0.01	-18.15	-0.57	0.95	False	False
2026-10-09	1	1.73	1.96	0.01	-13.00	0.73	0.47	False	False
2026-10-02	1	1.91	1.95	0.01	-3.09	2.85	0.51	False	False
2026-09-25	1	1.88	1.93	0.00	-5.12	1.34	0.87	False	False
2026-09-18	1	1.65	1.91	0.00	-15.89	-1.45	0.70	False	False
2026-09-11	1	1.66	1.91	0.00	-15.93	-2.56	0.63	False	False
2026-09-04	1	1.71	1.90	0.00	-14.50	0.27	0.73	False	False
2026-08-28	1	1.80	1.90	-0.00	-10.49	2.80	0.47	False	False
2026-08-21	1	1.81	1.90	-0.00	-10.07	2.19	0.59	False	False
2026-08-14	3	1.94	1.90	-0.00	-5.70	2.81	0.70	False	False
2026-08-07	1	1.74	1.90	-0.00	-15.60	-3.40	0.31	False	False
2026-07-31	1	1.57	1.93	0.00	-21.67	-4.82	0.40	False	False
2026-07-24	1	1.63	1.93	0.01	-18.83	-3.22	0.30	False	False
2026-07-17	1	1.71	1.92	0.01	-16.95	-7.38	0.41	False	False
2026-07-10	2	2.08	1.91	0.01	-2.00	-1.15	0.25	False	False
2026-07-02	2	2.07	1.90	0.01	-2.38	-0.17	0.37	False	False
2026-06-26	2	1.98	1.88	0.01	-5.95	-16.32	0.48	False	False
2026-06-18	2	2.44	1.87	0.02	12.55	-8.93	0.81	False	False
2026-06-12	2	2.21	1.84	0.02	2.61	-9.86	1.03	False	False
2026-06-05	2	2.11	1.82	0.03	-1.71	-7.95	1.87	False	False
2026-05-29	2	3.53	1.81	0.03	59.34	12.01	1.02	True	False
2026-05-22	2	3.22	1.75	0.02	48.27	15.80	1.12	False	False
2026-05-15	2	3.05	1.70	0.02	42.06	17.62	2.88	False	False
2026-05-08	2	2.79	1.66	0.01	30.08	16.40	2.37	False	False
2026-05-01	3	2.34	1.62	-0.00	11.31	13.08	16.11	False	False
2026-04-24	3	1.79	1.61	-0.01	-14.95	6.32	1.68	False	False
2026-04-17	4	1.52	1.61	-0.01	-28.42	2.94	1.00	False	False
2026-04-10	4	1.33	1.62	-0.02	-35.52	0.31	0.77	False	False
2026-04-02	4	1.19	1.64	-0.02	-41.00	-0.89	0.43	False	False
2026-03-27	4	1.18	1.66	-0.02	-40.23	-1.69	0.39	False	True
2026-03-20	4	1.22	1.69	-0.02	-40.16	-1.79	0.25	False	True
2026-03-13	4	1.33	1.72	-0.02	-36.75	-1.04	0.22	False	True
2026-03-06	4	1.35	1.75	-0.02	-37.43	-0.99	0.32	False	True
2026-02-27	4	1.48	1.77	-0.02	-33.48	-1.52	0.40	False	False
2026-02-20	4	1.51	1.80	-0.02	-32.98	-4.07	0.19	False	False
2026-02-13	4	1.52	1.86	-0.02	-32.57	-4.00	0.29	False	False
2026-02-06	4	1.54	1.90	-0.01	-33.49	-8.88	0.47	False	False
2026-01-30	4	1.70	1.94	-0.01	-27.41	2.00	0.64	False	False
2026-01-23	1	1.96	1.97	-0.00	-16.72	6.27	0.91	False	False
2026-01-16	1	1.99	1.99	-0.00	-16.57	5.76	3.85	False	False
2026-01-09	3	2.48	2.00	-0.01	2.02	9.46	15.12	False	False
2026-01-02	4	1.56	1.98	-0.01	-35.43	-0.60	0.99	False	False
2025-12-26	4	1.44	2.01	-0.01	-41.81	-1.36	0.87	False	False
2025-12-19	4	1.49	2.03	-0.01	-39.63	-0.30	0.53	False	False
2025-12-12	4	1.59	2.06	-0.01	-35.82	-1.38	0.46	False	False
2025-12-05	4	1.68	2.09	-0.01	-33.04	0.97	0.52	False	False
2025-11-28	4	1.60	2.11	-0.01	-36.36	-1.99	0.28	False	False
2025-11-21	4	1.50	2.15	-0.01	-38.42	-2.10	0.91	False	False
2025-11-14	4	1.74	2.19	-0.01	-30.32	0.34	2.06	False	False
2025-11-07	1	1.58	2.21	-0.00	-36.90	-1.13	0.92	False	True
2025-10-31	1	1.83	2.22	-0.00	-28.40	-0.76	0.69	False	False
2025-10-24	1	1.78	2.23	-0.00	-30.00	-0.20	0.92	False	False
2025-10-17	4	1.71	2.23	-0.01	-31.68	-1.92	1.60	False	False
2025-10-10	4	1.67	2.25	-0.01	-32.40	-1.46	1.75	False	False
2025-10-03	4	1.90	2.26	-0.01	-25.37	-1.23	0.78	False	False
2025-09-26	4	1.79	2.27	-0.01	-29.20	-2.38	0.76	False	False
2025-09-19	4	1.94	2.28	-0.01	-24.00	-2.79	1.30	False	False
2025-09-12	4	1.86	2.30	-0.01	-26.55	-2.63	0.91	False	False
2025-09-05	4	1.99	2.32	-0.01	-20.44	-0.72	0.38	False	False
2025-08-29	4	2.01	2.34	-0.01	-19.66	-4.20	0.89	False	False
2025-08-22	4	2.19	2.35	-0.01	-12.85	-9.22	0.69	False	False
2025-08-15	4	2.11	2.37	-0.01	-16.03	-7.14	0.99	False	False
2025-08-08	1	2.06	2.41	0.00	-17.57	-7.37	1.22	False	False
2025-08-01	1	2.38	2.45	0.01	-2.87	-2.74	2.34	False	False
2025-07-25	2	3.12	2.46	0.01	24.03	5.02	7.21	False	False
2025-07-18	2	2.78	2.44	0.01	12.52	5.23	1.07	False	False
2025-07-11	2	2.76	2.41	0.01	11.91	6.67	1.07	False	False
2025-07-03	2	2.68	2.39	0.01	8.07	4.71	0.99	False	False
2025-06-27	3	2.55	2.37	0.00	3.97	3.11	2.54	False	False
2025-06-20	1	2.19	2.35	0.00	-8.40	-0.48	0.87	False	False
2025-06-13	1	2.06	2.34	0.00	-14.79	-3.54	0.92	False	False
2025-06-06	1	2.19	2.34	0.01	-10.77	-2.82	0.84	False	False
2025-05-30	1	2.24	2.33	0.01	-8.46	-5.52	0.61	False	False
2025-05-23	1	2.26	2.31	0.01	-6.48	-4.58	0.78	False	False
2025-05-16	2	2.48	2.30	0.01	-0.62	-2.05	1.04	False	False
2025-05-09	2	2.39	2.28	0.01	0.53	1.77	1.23	False	False
2025-05-02	2	2.72	2.27	0.01	13.62	6.72	0.81	False	False
2025-04-25	3	2.60	2.25	0.00	11.82	6.65	0.95	False	False
2025-04-17	3	2.39	2.24	0.00	7.58	4.65	1.66	False	False
2025-04-11	1	2.11	2.23	-0.00	-6.54	2.28	0.90	False	False
2025-04-04	1	1.86	2.23	-0.00	-13.27	-0.22	1.28	False	False
2025-03-28	1	2.02	2.23	-0.00	-14.77	0.72	0.41	False	False
2025-03-21	1	2.15	2.24	-0.00	-11.02	-1.47	0.40	False	False
2025-03-14	1	2.03	2.24	-0.00	-15.64	-4.66	0.37	False	False
2025-03-07	1	2.16	2.25	-0.00	-12.37	-1.55	0.38	False	False
2025-02-28	1	2.10	2.25	-0.00	-17.64	-1.99	0.61	False	False
2025-02-21	3	2.45	2.25	-0.00	-5.14	-2.82	0.44	False	False
2025-02-14	3	2.71	2.25	-0.01	2.99	-6.42	0.73	False	False
2025-02-07	3	2.44	2.25	-0.00	-6.18	-7.18	0.35	False	False
2025-01-31	3	2.36	2.26	-0.00	-9.69	-5.16	0.59	False	False
2025-01-24	3	2.81	2.29	-0.00	6.15	2.37	0.65	False	False
2025-01-17	3	3.35	2.30	-0.00	28.67	14.27	1.47	False	False
2025-01-10	3	3.08	2.29	-0.01	22.53	10.50	1.22	False	False
2025-01-03	3	2.84	2.29	-0.01	10.94	8.15	2.60	False	False
2024-12-27	3	2.49	2.31	-0.01	-3.35	5.75	1.71	False	False
2024-12-20	4	1.84	2.32	-0.01	-28.40	-0.48	1.78	False	False
2024-12-13	4	2.13	2.35	-0.01	-19.48	2.04	2.65	False	False
2024-12-06	4	2.10	2.36	-0.01	-21.65	2.16	4.29	False	False
2024-11-29	4	1.97	2.37	-0.01	-26.33	1.63	3.03	False	False
2024-11-22	4	1.96	2.39	-0.01	-26.50	0.73	1.38	False	False
2024-11-15	4	1.91	2.40	-0.01	-27.65	0.20	1.53	False	False
2024-11-08	4	1.89	2.41	-0.01	-30.30	-2.00	1.34	False	False
2024-11-01	1	1.75	2.43	-0.00	-32.85	-2.30	1.13	False	True
2024-10-25	1	1.88	2.46	-0.00	-29.43	-3.24	0.73	False	False
2024-10-18	1	1.94	2.47	-0.00	-28.44	-1.56	2.59	False	False
2024-10-11	1	2.11	2.48	-0.00	-22.31	1.33	0.69	False	False
2024-10-04	1	2.07	2.47	-0.00	-23.64	-0.33	0.57	False	False
2024-09-27	1	2.28	2.48	-0.00	-16.48	1.60	0.53	False	False
2024-09-20	1	2.13	2.47	-0.00	-22.19	-0.27	0.66	False	False
2024-09-13	1	1.97	2.48	-0.00	-27.63	-2.33	0.86	False	False
2024-09-06	1	2.05	2.50	-0.00	-22.30	-1.03	0.42	False	False
2024-08-30	1	2.14	2.51	-0.00	-22.88	-2.05	0.36	False	False
2024-08-23	1	2.20	2.51	-0.00	-21.09	-0.88	0.40	False	False
2024-08-16	1	2.26	2.51	-0.00	-18.29	-5.36	0.71	False	False
2024-08-09	1	2.19	2.51	-0.00	-18.20	-3.56	1.86	False	False
2024-08-02	1	2.30	2.51	0.00	-14.66	-5.64	0.85	False	False
2024-07-26	1	2.28	2.52	0.00	-17.57	-7.95	0.87	False	False
2024-07-19	2	2.89	2.52	0.01	3.14	-1.96	1.17	False	False
2024-07-12	2	2.75	2.51	0.01	-3.97	-4.47	0.60	False	False
2024-07-05	2	3.07	2.49	0.01	7.91	-3.46	0.28	False	False
2024-06-28	2	3.19	2.47	0.01	14.24	3.50	0.42	False	False
2024-06-21	2	3.10	2.44	0.01	11.00	2.58	0.44	False	False
2024-06-14	2	3.16	2.41	0.01	13.89	5.01	0.97	False	False
2024-06-07	2	3.32	2.37	0.01	21.75	7.45	1.70	True	False
2024-05-31	3	2.69	2.33	0.00	0.22	2.22	0.71	False	False
2024-05-24	3	2.72	2.31	0.00	0.67	3.06	0.99	True	False
2024-05-17	3	2.54	2.29	-0.00	-6.15	0.71	1.25	False	False
2024-05-10	3	2.46	2.29	-0.00	-8.06	-0.06	1.10	False	False
2024-05-03	3	2.41	2.29	-0.00	-8.65	0.40	1.30	False	False
2024-04-26	3	2.33	2.30	-0.00	-11.55	1.07	1.48	False	False
2024-04-19	3	2.35	2.31	-0.00	-8.97	4.10	1.05	False	False
2024-04-12	3	2.47	2.31	-0.00	-7.81	5.51	1.66	False	False
2024-04-05	3	2.46	2.31	-0.00	-10.25	3.17	1.12	False	False
2024-03-28	3	2.35	2.31	-0.00	-15.83	2.38	0.89	False	False
2024-03-22	4	2.10	2.32	-0.01	-25.38	-0.81	0.95	False	False
2024-03-15	1	1.96	2.33	-0.00	-29.86	-3.96	1.10	False	False
2024-03-08	1	2.19	2.35	-0.00	-22.93	0.21	1.00	False	False
2024-03-01	1	2.16	2.36	-0.00	-25.37	0.18	1.11	False	False
2024-02-23	1	2.29	2.37	-0.00	-22.14	0.65	1.15	False	False
2024-02-16	3	2.54	2.38	-0.00	-14.04	5.64	2.87	False	False
2024-02-09	1	2.31	2.38	-0.00	-23.75	0.54	0.76	False	False
2024-02-02	1	2.26	2.39	-0.00	-26.10	-0.21	0.79	False	False
2024-01-26	1	2.33	2.39	-0.00	-24.74	0.51	0.80	False	False
2024-01-19	1	2.00	2.40	-0.00	-36.59	-1.86	2.22	False	False
2024-01-12	1	2.38	2.41	0.00	-25.90	1.24	1.03	False	False
2024-01-05	1	2.41	2.41	0.00	-25.28	1.59	0.38	False	False
2023-12-29	3	2.45	2.41	0.00	-26.77	1.73	0.88	False	False
2023-12-22	3	2.42	2.41	-0.00	-29.16	2.15	0.77	False	False
2023-12-15	1	2.39	2.41	-0.00	-30.86	2.71	0.62	False	False
2023-12-08	1	2.35	2.41	-0.00	-31.63	2.80	0.66	False	False
2023-12-01	4	2.32	2.41	-0.01	-33.68	1.15	0.87	False	False
2023-11-24	4	2.20	2.41	-0.01	-37.77	-0.13	0.80	False	False
2023-11-17	4	2.07	2.43	-0.01	-41.69	-2.98	1.51	False	False
2023-11-10	4	2.01	2.44	-0.01	-42.84	-3.29	1.98	False	False
2023-11-03	4	2.17	2.47	-0.01	-38.30	-2.13	0.60	False	False
2023-10-27	4	2.11	2.50	-0.01	-37.24	-2.55	1.25	False	True
2023-10-20	4	2.45	2.53	-0.01	-29.75	0.96	0.67	False	False
2023-10-13	4	2.53	2.56	-0.02	-29.68	1.58	0.62	False	False
2023-10-06	4	2.54	2.59	-0.02	-29.76	1.71	0.55	False	False
2023-09-29	3	2.66	2.61	-0.02	-27.06	2.45	0.61	False	False
2023-09-22	4	2.47	2.69	-0.03	-33.59	1.14	0.62	False	False
2023-09-15	4	2.48	2.75	-0.03	-35.98	0.59	0.43	False	False
2023-09-08	4	2.49	2.82	-0.03	-36.59	0.23	0.29	False	False
2023-09-01	4	2.54	2.90	-0.03	-36.84	0.55	0.79	False	False
2023-08-25	4	2.45	2.99	-0.03	-38.14	0.99	0.80	False	False
2023-08-18	4	2.45	3.11	-0.03	-38.32	0.08	0.74	False	False
2023-08-11	4	2.56	3.22	-0.02	-37.50	1.16	0.90	False	False
2023-08-04	4	2.52	3.30	-0.02	-39.06	0.31	0.58	False	False
2023-07-28	4	2.47	3.39	-0.02	-42.10	-0.31	0.62	False	False
2023-07-21	4	2.61	3.48	-0.02	-38.62	1.02	1.37	False	False
2023-07-14	4	2.46	3.56	-0.02	-42.13	0.60	1.50	False	False
2023-07-07	4	2.50	3.63	-0.02	-40.32	0.97	1.12	False	False
2023-06-30	4	2.53	3.72	-0.02	-40.84	0.86	1.03	False	False
2023-06-23	4	2.41	3.80	-0.01	-42.71	0.03	0.82	False	False
2023-06-16	4	2.38	3.86	-0.01	-44.55	-0.81	1.94	False	False
2023-06-09	4	2.35	3.91	-0.01	-44.19	-0.73	1.06	False	False
2023-06-02	4	2.35	3.97	-0.01	-44.27	-0.42	0.90	False	False
2023-05-26	4	2.38	4.01	-0.01	-42.81	-1.19	0.86	False	False
2023-05-19	4	2.44	4.06	-0.01	-41.31	-1.10	0.97	False	False
2023-05-12	4	2.41	4.09	-0.01	-41.27	-1.93	0.89	False	False
2023-05-05	4	2.38	4.13	-0.01	-42.57	-3.09	0.72	False	True
2023-04-28	4	2.60	4.19	-0.01	-38.05	-3.28	0.83	False	False
2023-04-21	4	2.64	4.25	-0.01	-36.91	-4.37	0.59	False	False
2023-04-14	4	2.80	4.29	-0.01	-33.54	-2.94	1.13	False	False
2023-04-06	4	2.94	4.34	-0.01	-30.21	-3.31	1.35	False	False
2023-03-31	4	3.19	4.38	-0.01	-24.94	-8.65	0.90	False	False
2023-03-24	1	3.33	4.41	-0.00	-19.43	-5.16	0.71	False	False
2023-03-17	1	3.23	4.44	0.00	-21.76	-7.00	0.61	False	False
2023-03-10	1	3.42	4.48	0.00	-16.97	-6.54	0.84	False	False
2023-03-03	2	4.77	4.49	0.01	9.66	-2.16	0.60	False	False
2023-02-24	1	4.33	4.46	0.01	1.21	-7.64	1.18	False	False
2023-02-17	2	4.70	4.44	0.01	6.23	-6.23	0.75	False	False
2023-02-10	2	4.87	4.40	0.01	9.17	-2.06	0.86	False	False
2023-02-03	2	5.37	4.36	0.02	18.29	0.40	1.21	False	False
2023-01-27	2	5.90	4.32	0.02	31.79	1.27	0.97	False	False
2023-01-20	2	5.72	4.24	0.02	31.15	4.86	1.82	False	False
2023-01-13	2	5.15	4.16	0.02	17.40	1.68	5.31	False	False
2023-01-06	2	5.00	4.09	0.02	16.68	0.61	2.55	False	False
2022-12-30	2	5.37	4.03	0.02	26.70	4.50	1.46	False	False
2022-12-23	2	4.76	3.96	0.01	11.73	4.83	0.64	False	False
2022-12-16	2	4.76	3.90	0.01	10.67	6.60	1.83	False	False
2022-12-09	2	5.06	3.84	0.01	14.23	7.29	3.68	False	False
2022-12-02	3	5.01	3.80	0.00	8.71	6.50	3.31	False	False
2022-11-25	3	4.25	3.74	-0.00	-7.60	2.94	1.41	False	False
2022-11-18	3	3.88	3.73	-0.01	-15.71	3.50	0.53	False	False
2022-11-11	3	4.01	3.73	-0.01	-14.92	1.36	1.05	False	False
2022-11-04	4	3.75	3.76	-0.02	-17.27	-2.24	1.03	False	False
2022-10-28	3	3.85	3.80	-0.02	-19.35	-2.61	0.64	False	False
2022-10-21	4	3.28	3.84	-0.02	-29.69	-3.05	0.70	False	False
2022-10-14	4	3.59	3.97	-0.02	-20.37		0.68	False	False
2022-10-07	3	4.25	4.07	-0.01	-8.30		0.60	False	False
2022-09-30	3	4.19	4.11	-0.02	-8.92		0.85	False	False
2022-09-23	4	3.93	4.16	-0.02	-17.49		0.83	False	False
2022-09-16	3	4.27	4.24	-0.02			0.83	False	False
2022-09-09	3	4.32	4.31	-0.02			1.02	False	False
2022-09-02	4	3.91	4.39	-0.02			1.83	False	False
2022-08-26	4	4.38	4.48	-0.02			1.27	False	False
2022-08-19	4	4.24	4.53	-0.02			5.24	False	False
2022-08-12	4	3.77	4.59	-0.02			1.09	False	False
2022-08-05	4	3.96	4.69	-0.02			0.74	False	False
2022-07-29	4	3.60	4.79	-0.03			0.49	False	False
2022-07-22	4	3.55	4.93	-0.03			0.52	False	False
2022-07-15	4	3.85	5.07	-0.03			0.70	False	False
2022-07-08	4	4.00	5.21	-0.03			1.05	False	False
2022-07-01	4	3.45	5.33	-0.03			0.89	False	False
2022-06-24	4	3.38	5.48	-0.03			0.93	False	False
2022-06-17	4	3.16	5.68	-0.03			1.09	False	False
2022-06-10	4	3.19	5.89	-0.03			1.45	False	False
2022-06-03	4	3.29	6.11	-0.03			1.48	False	False
2022-05-27	4	2.81	6.33	-0.02			1.51	False	False
2022-05-20	4	2.96	6.55	-0.02			4.08	False	True
2022-05-13	1	3.80	6.70				1.31	False	False
2022-05-06	1	3.35	6.84				1.00	False	True
2022-04-29	1	3.81	6.97				1.20	False	True
2022-04-22	1	4.04	7.07				3.52	False	False
2022-04-14	0	4.79					0.54	False	False
2022-04-08	0	5.10					1.21	False	False
2022-04-01	0	5.10					4.64	False	False
2022-03-25	0	6.93					0.92	False	False
2022-03-18	0	6.61					0.91	False	False
2022-03-11	0	5.58					0.60	False	False
2022-03-04	0	5.65					0.78	False	False
2022-02-25	0	6.38					0.36	False	False
2022-02-18	0	6.36					0.50	False	False
2022-02-11	0	6.84					0.90	False	False
2022-02-04	0	6.39					0.63	False	False
2022-01-28	0	5.97					0.90	False	False
2022-01-21	0	6.12					0.33	False	False
2022-01-14	0	6.80					0.50	False	False
2022-01-07	0	6.90					0.33	False	False
2021-12-31	0	7.70					0.33	False	False
2021-12-23	0	7.91					0.14	False	False
2021-12-17	0	7.98					0.23	False	False
2021-12-10	0	7.52					0.20	False	False
2021-12-03	0	8.09					0.32	False	False
2021-11-26	0	9.24					0.17	False	False
2021-11-19	0	9.37					0.35	False	False
2021-11-12	0	10.01					0.95	False	False
2021-11-05	0	9.94					0.53	False	False
2021-10-29	0	9.19					1.44	False	False
2021-10-22	0	7.55					0.66	False	False
2021-10-15	0	8.01						False	False
2021-10-08	0	7.32						False	False
2021-10-01	0	6.59						False	False