VKTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	25.17	32.63	-0.00	-29.53	-2.45	1.19	False	True
2026-10-09	1	28.51	32.87	-0.00	-22.29	-2.69	1.46	False	False
2026-10-02	1	29.94	33.10	-0.00	-17.95	-3.45	1.94	False	False
2026-09-25	3	35.56	33.20	0.00	-3.03	2.09	11.15	False	False
2026-09-18	1	28.99	33.15	0.00	-19.74	-3.39	1.31	False	False
2026-09-11	1	31.98	33.22	0.00	-11.55	-0.56	0.79	False	False
2026-09-04	3	34.87	33.12	0.00	-4.16	0.65	0.82	False	False
2026-08-28	1	32.16	32.90	0.00	-11.41	-0.08	0.86	False	False
2026-08-21	3	33.89	32.80	-0.00	-6.19	-1.07	0.76	False	False
2026-08-14	3	33.19	32.74	-0.00	-9.30	-3.23	0.64	False	False
2026-08-07	3	34.26	32.77	-0.00	-6.78	-3.41	0.69	False	False
2026-07-31	1	31.74	32.69	-0.00	-11.09	-3.84	1.10	False	False
2026-07-24	3	34.79	32.81	0.00	-1.92	-2.49	0.91	False	False
2026-07-17	3	37.08	32.89	0.00	3.61	4.68	0.70	False	False
2026-07-10	3	38.86	32.83	-0.00	6.85	6.47	1.18	False	False
2026-07-02	3	37.44	32.77	-0.00	4.28	5.95	1.00	False	False
2026-06-26	3	38.04	32.81	-0.01	8.03	4.52	2.27	False	False
2026-06-18	4	30.38	32.77	-0.01	-15.11	-0.28	0.75	False	False
2026-06-12	4	28.75	32.90	-0.01	-19.02	-0.96	1.04	False	False
2026-06-05	4	28.45	33.24	-0.01	-19.51	-1.80	0.96	False	False
2026-05-29	1	32.74	33.52	-0.00	-10.05	1.06	0.66	False	False
2026-05-22	1	30.89	33.70	-0.00	-14.00	-2.01	0.88	False	False
2026-05-15	1	30.27	33.81	0.00	-15.16	-4.20	0.75	False	False
2026-05-08	1	31.33	33.92	0.00	-12.31	-3.97	0.87	False	False
2026-05-01	1	30.00	34.00	0.01	-14.29	-5.91	1.39	False	False
2026-04-24	1	32.75	33.99	0.01	-5.96	-2.98	0.92	False	False
2026-04-17	2	35.20	33.75	0.01	1.64	-0.42	0.75	False	False
2026-04-10	2	34.26	33.42	0.01	3.58	-2.02	0.71	False	False
2026-04-02	3	34.80	33.11	0.00	9.34	1.92	0.89	False	False
2026-03-27	1	32.52	32.85	0.00	5.96	0.96	0.78	False	False
2026-03-20	1	32.33	32.66	-0.00	3.32	2.51	0.80	False	False
2026-03-13	3	35.63	32.45	-0.00	11.65	5.99	0.89	False	False
2026-03-06	3	32.98	32.60	-0.00	1.65	4.27	0.81	False	False
2026-02-27	3	33.84	32.76	-0.00	2.13	4.08	0.99	False	False
2026-02-20	1	31.03	32.72	-0.00	-6.74	-0.45	0.61	False	False
2026-02-13	1	29.00	32.84	0.00	-12.32	-2.91	1.44	False	False
2026-02-06	1	28.44	32.94	0.00	-15.45	-2.15	1.37	False	False
2026-01-30	1	29.04	33.03	0.01	-14.19	-4.51	0.91	False	False
2026-01-23	1	32.22	33.00	0.01	-4.94	-3.00	0.71	False	False
2026-01-16	2	33.92	32.81	0.01	-0.66	-0.70	1.51	False	False
2026-01-09	1	31.99	32.54	0.01	-6.87	-3.45	1.45	False	False
2026-01-02	2	35.42	32.35	0.01	3.86	-1.41	0.48	False	False
2025-12-26	2	37.18	32.09	0.01	7.05	0.81	0.42	False	False
2025-12-19	2	35.19	31.75	0.01	2.13	0.79	0.56	False	False
2025-12-12	2	37.08	31.48	0.01	6.93	-0.60	0.63	False	False
2025-12-05	2	38.55	31.19	0.01	9.50	1.90	0.69	False	False
2025-11-28	2	36.81	30.82	0.01	3.82	0.54	0.35	False	False
2025-11-21	2	34.26	30.57	0.02	-1.02	2.18	0.74	False	False
2025-11-14	2	39.11	30.26	0.02	9.34	5.55	0.91	False	False
2025-11-07	2	36.77	29.76	0.01	1.90	3.75	0.94	False	False
2025-10-31	2	38.08	29.27	0.01	1.64	7.01	0.64	False	False
2025-10-24	3	34.42	28.76	0.00	-9.74	6.91	0.68	False	False
2025-10-17	3	33.53	28.46	0.00	-12.87	6.61	0.58	False	False
2025-10-10	3	33.56	28.31	-0.00	-13.11	7.10	0.95	False	False
2025-10-03	3	29.72	28.22	-0.00	-26.41	2.63	0.66	False	False
2025-09-26	4	25.57	28.20	-0.01	-37.38	0.06	0.79	False	False
2025-09-19	4	25.40	28.31	-0.01	-39.30	0.50	1.00	False	False
2025-09-12	4	24.81	28.60	-0.01	-41.52	-7.57	0.80	False	False
2025-09-05	1	26.98	28.79	-0.00	-36.92	-5.20	0.60	False	False
2025-08-29	1	27.05	28.98	-0.00	-37.61	-2.69	1.12	False	False
2025-08-22	1	26.00	29.17	-0.00	-41.30	-3.90	5.60	False	False
2025-08-15	3	40.03	29.45	-0.00	-11.24	4.97	1.29	False	False
2025-08-08	3	37.89	29.20	-0.01	-16.11	4.32	1.41	False	False
2025-08-01	3	32.68	29.25	-0.01	-26.84	3.44	1.07	False	False
2025-07-25	3	34.42	29.59	-0.01	-25.69	4.54	1.58	False	False
2025-07-18	3	32.01	29.82	-0.02	-31.11	3.17	0.95	False	False
2025-07-11	3	31.11	30.16	-0.02	-33.38	2.77	1.23	False	False
2025-07-03	4	28.19	30.69	-0.02	-40.62	0.27	0.85	False	False
2025-06-27	4	26.52	31.44	-0.03	-43.85	-0.01	1.64	False	False
2025-06-20	4	26.01	32.32	-0.03	-43.80	-0.11	0.58	False	False
2025-06-13	4	26.08	33.21	-0.03	-44.46	-0.41	1.15	False	False
2025-06-06	4	27.83	33.99	-0.04	-41.71	0.25	0.68	False	False
2025-05-30	4	26.80	35.35	-0.04	-43.82	-0.83	0.56	False	False
2025-05-23	4	26.98	36.88	-0.03	-43.36	1.41	0.54	False	False
2025-05-16	4	28.43	38.58	-0.03	-42.83	1.78	0.76	False	False
2025-05-09	4	27.55	39.83	-0.03	-42.72	3.08	0.71	False	False
2025-05-02	4	29.36	41.11	-0.03	-40.49	3.01	1.20	False	False
2025-04-25	4	24.99	42.29	-0.03	-48.98	0.78	0.79	False	False
2025-04-17	4	23.94	43.51	-0.03	-49.97	-0.52	0.90	False	False
2025-04-11	4	22.22	45.07	-0.02	-55.05	-2.51	1.23	False	False
2025-04-04	4	22.62	46.55	-0.02	-52.55	-0.63	1.06	False	True
2025-03-28	4	25.65	47.60	-0.02	-52.08	0.17	0.61	False	False
2025-03-21	4	28.95	48.88	-0.02	-47.89	-0.48	0.68	False	False
2025-03-14	4	30.89	50.07	-0.02	-45.00	1.90	1.36	False	False
2025-03-07	4	29.10	50.93	-0.02	-50.02	-0.29	1.21	False	False
2025-02-28	4	28.87	51.87	-0.02	-52.75	-1.00	1.28	False	False
2025-02-21	4	34.07	52.67	-0.01	-45.98	0.12	1.76	False	False
2025-02-14	4	30.48	53.74	-0.01	-52.62	-1.07	1.12	False	False
2025-02-07	4	32.56	54.42	-0.01	-48.85	-3.24	1.85	False	False
2025-01-31	4	32.75	55.24	-0.01	-48.74	-4.41	0.80	False	False
2025-01-24	4	34.50	55.86	-0.01	-46.47	-3.17	1.11	False	False
2025-01-17	4	32.65	56.47	-0.01	-48.34	-4.28	1.20	False	False
2025-01-10	4	39.31	57.14	-0.01	-35.88	-2.84	0.46	False	False
2025-01-03	4	42.89	57.57	-0.01	-31.11	-3.18	0.37	False	False
2024-12-27	4	41.16	58.00	-0.01	-33.80	-5.09	0.36	False	False
2024-12-20	4	42.25	58.71	-0.01	-31.21	-4.77	1.53	False	False
2024-12-13	4	47.03	59.39	-0.01	-24.51	-2.44	0.56	False	False
2024-12-06	4	50.80	60.05	-0.01	-18.40	-8.76	0.73	False	False
2024-11-29	4	52.94	60.82	-0.01	-13.45	-11.44	0.56	False	False
2024-11-22	4	52.59	61.62	-0.01	-12.12	-13.69	0.91	False	False
2024-11-15	1	49.58	62.34	-0.00	-14.76	-9.17	1.60	False	False
2024-11-08	3	68.48	62.80	-0.00	16.63	-2.18	3.23	False	False
2024-11-01	3	72.88	62.81	-0.00	32.30	1.22	1.21	False	False
2024-10-25	3	78.03	62.93	-0.00	42.65	4.79	2.32	False	False
2024-10-18	3	65.80	63.06	-0.00	21.92	-5.69	0.52	False	False
2024-10-11	3	65.84	63.18	0.00	25.35	-4.13	0.87	False	False
2024-10-04	3	64.96	63.07	0.00	27.44	1.33	0.54	False	False
2024-09-27	1	61.63	63.30	0.01	23.47	-4.28	0.75	False	False
2024-09-20	2	70.47	64.09	0.02	44.67	-0.05	1.07	False	False
2024-09-13	2	66.73	62.99	0.02	41.85	2.55	0.98	False	False
2024-09-06	1	54.13	61.97	0.02	22.10	-4.56	0.58	False	False
2024-08-30	2	64.12	61.18	0.02	40.61	1.99	0.72	False	False
2024-08-23	2	64.63	59.83	0.02	44.89	-4.91	1.42	False	False
2024-08-16	1	56.71	58.39	0.02	31.65	0.69	0.48	False	False
2024-08-09	1	57.16	57.22	0.02	40.35	-0.97	0.76	False	False
2024-08-02	1	53.05	56.03	0.02	32.65	-0.05	1.10	False	False
2024-07-26	2	65.98	54.87	0.03	64.54	5.56	2.23	False	False
2024-07-19	1	50.90	53.29	0.02	28.89	-3.76	0.89	False	False
2024-07-12	2	57.18	52.23	0.03	44.21	-0.17	0.81	False	False
2024-07-05	2	51.27	50.95	0.03	32.86	-6.95	0.59	False	False
2024-06-28	2	53.01	49.86	0.03	42.31	-10.33	2.02	False	False
2024-06-21	2	52.74	48.52	0.04	43.94	-10.97	1.07	False	False
2024-06-14	2	52.02	47.17	0.04	44.90	-14.98	1.03	False	False
2024-06-07	2	55.99	45.82	0.04	60.66	-18.29	1.50	False	False
2024-05-31	2	62.26	44.28	0.05	83.62	-18.09	0.50	False	False
2024-05-24	2	62.75	42.55	0.06	87.83	-17.15	0.75	False	False
2024-05-17	2	67.00	40.77	0.06	104.83	-6.83	0.87	False	False
2024-05-10	2	73.64	38.87	0.07	133.82	-4.10	0.43	False	False
2024-05-03	2	76.97	36.78	0.07	155.97	-6.87	0.48	False	False
2024-04-26	2	74.31	34.61	0.07	156.45	-14.26	0.37	False	False
2024-04-19	2	63.42	32.50	0.08	132.14	-11.81	0.32	False	False
2024-04-12	2	68.62	30.81	0.09	150.20	-4.72	0.34	False	False
2024-04-05	2	76.45	29.02	0.09	183.44	-9.35	0.43	False	False
2024-03-28	2	82.00	27.00	0.10	213.49	-21.60	0.98	False	False
2024-03-22	2	69.55	24.75	0.11	179.38	22.54	0.56	False	False
2024-03-15	2	62.56	22.89	0.10	169.09	19.66	1.17	False	False
2024-03-08	2	71.78	21.27	0.09	220.85	39.24	2.12	False	False
2024-03-01	2	85.22	19.38	0.07	299.89	67.53	9.29	True	False
2024-02-23	2	37.42	16.97	0.04	89.24	16.94	0.97	True	False
2024-02-16	2	36.20	16.21	0.03	90.44	15.96	1.50	True	False
2024-02-09	2	30.58	15.51	0.02	63.90	9.04	1.61	True	False
2024-02-02	2	23.45	15.01	0.01	29.75	4.50	1.18	False	False
2024-01-26	3	21.37	14.74	0.00	21.50	1.96	1.05	False	False
2024-01-19	3	21.77	14.57	-0.00	26.61	2.31	0.76	False	False
2024-01-12	3	21.44	14.52	-0.01	27.75	2.23	1.46	False	False
2024-01-05	3	18.19	14.51	-0.01	11.76	-2.35	0.63	False	False
2023-12-29	3	18.61	14.72	-0.01	13.67	6.66	0.68	False	False
2023-12-22	3	19.00	14.84	-0.01	17.38	8.43	0.98	False	False
2023-12-15	3	18.90	14.91	-0.01	18.85	10.13	1.50	False	False
2023-12-08	3	18.48	15.05	-0.02	21.15	12.75	3.04	False	False
2023-12-01	4	13.01	15.19	-0.02	-12.97	2.46	0.79	False	False
2023-11-24	4	12.28	15.51	-0.02	-16.34	2.88	0.46	False	False
2023-11-17	4	11.27	15.81	-0.02	-21.65	0.36	0.96	False	False
2023-11-10	4	9.78	16.15	-0.01	-29.86	-3.11	0.70	False	False
2023-11-03	4	10.55	16.45	-0.01	-22.80	-3.15	0.92	False	False
2023-10-27	1	9.24	16.65	-0.00	-27.86	-3.51	1.53	False	False
2023-10-20	1	10.03	16.90	0.00	-23.11	-5.96	1.27	False	False
2023-10-13	1	10.95	16.86	0.00	-17.40	-7.80	1.23	False	False
2023-10-06	1	11.73	16.89	0.00	-10.21	-8.62	1.03	False	False
2023-09-29	1	11.07	16.84	0.00	-13.80	-6.99	1.73	False	False
2023-09-22	1	12.88	16.87	0.01	0.73	-2.73	1.04	False	False
2023-09-15	1	14.77	16.80	0.01	13.80	-0.90	1.57	False	False
2023-09-08	1	15.89	16.69	0.01	24.27	-0.49	0.79	False	False
2023-09-01	1	14.51	16.51	0.01	14.14	0.75	0.52	False	False
2023-08-25	1	13.62	16.33	0.01	11.65	-2.49	0.39	False	False
2023-08-18	1	13.98	16.16	0.01	17.40	-3.92	0.49	False	False
2023-08-11	1	15.10	15.99	0.01	26.23	-3.08	0.98	False	False
2023-08-04	1	13.10	15.78	0.02	11.16	-7.92	0.62	False	False
2023-07-28	1	14.44	15.63	0.02	21.61	-7.58	0.63	False	False
2023-07-21	1	15.36	15.46	0.02	33.06	-16.82	0.54	False	False
2023-07-14	2	15.58	15.23	0.03	38.55	-18.12	0.49	False	False
2023-07-07	2	15.38	14.84	0.04	42.83	-28.88	0.45	False	False
2023-06-30	2	16.21	14.45	0.04	51.93	-24.32	1.89	False	False
2023-06-23	2	20.40	14.06	0.05	100.35	-13.29	1.29	False	False
2023-06-16	2	21.08	13.51	0.05	111.01	-18.89	0.97	False	False
2023-06-09	2	24.27	12.94	0.06	158.34	-10.54	0.34	False	False
2023-06-02	2	22.28	12.27	0.06	149.20	-17.85	0.33	False	False
2023-05-26	2	21.31	11.67	0.07	153.53	-15.08	0.55	False	False
2023-05-19	2	22.97	11.10	0.07	186.58	-11.58	0.96	False	False
2023-05-12	2	22.53	10.47	0.08	200.51	-2.82	0.38	False	False
2023-05-05	2	22.86	9.83	0.08	220.58	6.45	0.61	True	False
2023-04-28	2	21.31	9.16	0.08	213.83	1.29	0.70	False	False
2023-04-21	2	21.21	8.54	0.08	232.90	38.58	1.09	True	False
2023-04-14	2	18.75	7.92	0.06	211.77	15.97	0.75	True	False
2023-04-06	2	16.68	7.40	0.06	194.78	16.66	0.85	False	False
2023-03-31	2	16.65	6.95	0.05	208.66	12.92	10.67	True	False
2023-03-24	2	8.85	6.50	0.04	78.58	-18.57	2.14	False	False
2023-03-17	2	11.83	6.32	0.05	147.89	-3.46	2.38	False	False
2023-03-10	2	10.35	6.04	0.05	128.13	-6.94	0.89	False	False
2023-03-03	2	11.83	5.82	0.05	156.98	8.47	0.36	True	False
2023-02-24	2	11.00	5.54	0.05	152.85	8.33	0.28	False	False
2023-02-17	2	11.29	5.28	0.05	161.72	6.94	0.40	True	False
2023-02-10	2	10.67	5.01	0.05	155.90	2.40	0.62	True	False
2023-02-03	2	9.10	4.78	0.05	123.10	-5.57	0.39	False	False
2023-01-27	2	8.57	4.59	0.05	119.55	-16.39	0.27	False	False
2023-01-20	2	8.68	4.40	0.06	133.94	-7.70	0.32	False	False
2023-01-13	2	8.95	4.21	0.07	146.31	29.33	0.46	False	False
2023-01-06	2	8.44	3.98	0.05	145.37	32.45	0.55	False	False
2022-12-30	2	9.40	3.78	0.04	185.12	39.03	0.87	True	False
2022-12-23	2	8.45	3.54	0.03	164.74	35.51	33.79	True	False
2022-12-16	2	4.02	3.34	0.02	28.99	1.31	0.88	False	False
2022-12-09	2	3.68	3.28	0.02	15.57	-3.07	0.54	False	False
2022-12-02	2	4.26	3.24	0.02	28.98	-1.87	0.63	False	False
2022-11-25	2	4.01	3.17	0.02	22.69	-1.48	0.54	False	False
2022-11-18	2	4.00	3.12	0.02	23.74	-1.86	1.10	False	False
2022-11-11	2	4.18	3.06	0.01	27.84	4.68	1.64	False	False
2022-11-04	2	4.24	3.02	0.01	36.47	10.78	1.52	False	False
2022-10-28	3	4.16	2.97	0.00	28.62	9.99	1.47	False	False
2022-10-21	3	4.10	2.94	0.00	31.17	12.06	4.16	False	False
2022-10-14	3	3.27	2.91	-0.00	9.13	3.66	1.30	False	False
2022-10-07	1	2.87	2.91	-0.00	-6.63	1.72	0.87	False	False
2022-09-30	4	2.72	2.92	-0.01	-11.36	-0.06	0.75	False	False
2022-09-23	4	2.66	2.93	-0.01	-17.05	-1.51	0.83	False	False
2022-09-16	3	3.23	2.96	-0.00	-5.50	1.07	0.73	False	False
2022-09-09	3	3.15	2.97	-0.00	-13.51	-1.69	0.32	False	False
2022-09-02	3	3.17	2.99	-0.00	-11.13	0.45	0.33	False	False
2022-08-26	3	3.33	3.00	-0.00	-11.01	3.29	0.32	False	False
2022-08-19	3	3.56	3.01	-0.01	-9.77	0.66	0.36	False	False
2022-08-12	3	3.76	3.02	-0.01	-6.74	-1.05	0.38	False	False
2022-08-05	3	3.43	3.04	-0.01	-12.94	-0.31	0.96	False	False
2022-07-29	4	3.01	3.06	-0.02	-24.18	0.54	0.84	False	False
2022-07-22	3	3.38	3.11	-0.02	-12.41	3.74	1.08	False	False
2022-07-15	3	3.70	3.17	-0.02	-2.54	9.50	1.03	False	False
2022-07-08	3	3.41	3.21	-0.02	-11.69	8.42	1.04	False	False
2022-07-01	4	2.82	3.26	-0.03	-26.33	5.02	0.71	False	False
2022-06-24	4	2.88	3.33	-0.03	-27.38	5.14	2.85	False	False
2022-06-17	4	2.25	3.41	-0.03	-40.55	1.45	1.39	False	False
2022-06-10	4	2.23	3.53	-0.03	-45.37	0.56	1.26	False	False
2022-06-03	4	2.34	3.66	-0.03	-46.42	0.81	1.21	False	False
2022-05-27	4	2.33	3.80	-0.03	-47.92	0.38	0.71	False	False
2022-05-20	4	2.28	3.91	-0.03	-46.34	1.28	0.80	False	False
2022-05-13	4	2.33	4.03	-0.03	-47.63	-0.29	1.09	False	False
2022-05-06	4	2.33	4.15	-0.03	-49.68	-1.01	0.80	False	False
2022-04-29	4	2.38	4.28	-0.03	-49.42	-1.65	0.92	False	False
2022-04-22	4	2.40	4.40	-0.03	-51.45	-2.01	1.07	False	True
2022-04-14	4	2.76	4.54	-0.02	-46.48	-1.87	0.81	False	True
2022-04-08	4	2.90	4.67	-0.02	-45.66	-1.49	0.53	False	True
2022-04-01	4	3.13	4.79	-0.02	-42.82	-0.14	0.70	False	False
2022-03-25	4	3.14	4.91	-0.02	-43.39	-0.99	0.59	False	False
2022-03-18	4	3.37	5.02	-0.02	-38.99	0.34	2.07	False	False
2022-03-11	4	3.18	5.10	-0.02	-39.68	-1.39	0.59	False	False
2022-03-04	4	3.18	5.19	-0.02	-42.26	-0.09	0.64	False	False
2022-02-25	4	3.43	5.29	-0.01	-39.43	0.61	1.00	False	False
2022-02-18	4	3.40	5.38	-0.01	-40.34	-0.42	0.97	False	False
2022-02-11	4	3.88	5.46	-0.01	-34.14	0.57	1.05	False	False
2022-02-04	4	3.55	5.52	-0.01	-41.89	-1.00	1.40	False	False
2022-01-28	4	3.58	5.61	-0.01	-41.89	-1.98	2.04	False	True
2022-01-21	4	3.81	5.70	-0.01	-38.66	-3.28	1.20	False	True
2022-01-14	4	4.24	5.79	-0.01	-36.40	-2.02	1.56	False	False
2022-01-07	4	4.20	5.86	-0.01	-37.87	-1.67	1.43	False	True
2021-12-31	1	4.60	5.92	-0.00	-33.96	-1.41	0.89	False	False
2021-12-23	1	5.18	5.94	-0.00	-25.52	-0.63	0.93	False	False
2021-12-17	4	4.91	5.94	-0.01	-28.34	-1.65	1.70	False	False
2021-12-10	4	4.85	5.98	-0.01	-31.19	-4.05	1.73	False	True
2021-12-03	1	4.91	6.02	-0.00	-28.30	-4.46	1.58	False	True
2021-11-26	1	5.38	6.06	-0.00	-23.02	-1.02	0.81	False	False
2021-11-19	1	5.64	6.09	0.00	-21.73	-0.65	0.94	False	False
2021-11-12	3	6.15	6.10	-0.00	-14.99	-0.08	0.93	False	False
2021-11-05	3	6.53	6.09	-0.00	-10.45	0.72	1.41	False	False
2021-10-29	1	5.82	6.07	-0.00	-18.92	-1.90	1.10	False	False
2021-10-22	1	5.76	6.09	-0.00	-19.15	-2.60	0.79	False	False
2021-10-15	1	6.01	6.10	-0.00	-14.65	-2.23	0.57	False	False
2021-10-08	1	6.02	6.11	-0.00	-13.32	-1.29	0.73	False	False
2021-10-01	3	6.14	6.14	-0.00	-11.32	-1.02	0.96	False	False
2021-09-24	3	6.48	6.15	-0.01	-8.75	1.51	0.64	False	False
2021-09-17	3	6.69	6.16	-0.01	-5.74	3.57	1.41	False	False
2021-09-10	3	6.60	6.20	-0.01	-8.15	2.95	0.66	False	False
2021-09-03	3	6.80	6.26	-0.01	-7.23	2.53	1.55	False	False
2021-08-27	1	6.23	6.35	-0.00	-14.81	0.54	0.82	False	False
2021-08-20	1	5.80	6.39	-0.00	-20.01	0.76	0.75	False	False
2021-08-13	1	5.91	6.42	-0.00	-19.95	0.34	0.61	False	False
2021-08-06	1	6.12	6.44	-0.00	-17.34	0.28	0.68	False	False
2021-07-30	1	6.15	6.46	-0.00	-16.99	0.38	0.71	False	False
2021-07-23	1	5.77	6.44	-0.00	-23.06	-3.11	0.56	False	False
2021-07-16	1	5.84	6.45	-0.00	-21.31	-1.06	0.67	False	False
2021-07-09	1	6.17	6.47	-0.00	-18.45	0.46	0.51	False	False
2021-07-02	1	6.19	6.48	-0.00	-18.52	3.23	0.84	False	False
2021-06-25	3	6.73	6.48	-0.00	-10.63	5.36	0.97	False	False
2021-06-18	1	6.14	6.48	-0.00	-17.08	1.31	2.01	False	False
2021-06-11	1	6.08	6.49	-0.00	-20.29	0.27	1.28	False	False
2021-06-04	1	5.26	6.49	-0.00	-31.46	-1.21	0.73	False	False
2021-05-28	1	5.24	6.51	-0.00	-32.07	-2.97	1.87	False	True
2021-05-21	1	5.99	6.53	0.00	-22.34	0.69	0.55	False	False
2021-05-14	1	6.17	6.52	0.00	-21.37	1.55	0.94	False	False
2021-05-07	1	5.90	6.51	-0.00	-26.60	-0.07	0.93	False	False
2021-04-30	1	6.39	6.52	0.00	-20.20	-0.04	0.80	False	False
2021-04-23	1	6.02	6.49	-0.00	-25.10	-1.20	0.71	False	False
2021-04-16	1	5.87	6.49	-0.00	-27.55	-2.37	0.68	False	False
2021-04-09	1	5.92	6.52	-0.00	-26.34	-3.34	0.57	False	False
2021-04-01	1	6.28	6.51	-0.00	-20.04	-2.04	0.40	False	False
2021-03-26	1	6.20	6.51	-0.00	-20.32	-2.54	0.74	False	False
2021-03-19	1	6.29	6.53	-0.00	-18.07	-4.40	0.87	False	False
2021-03-12	3	6.75	6.58	-0.00	-12.98	-5.24	0.65	False	False
2021-03-05	3	6.65	6.60	0.00	-11.87	-9.50	0.87	False	False
2021-02-26	2	6.74	6.63	0.01	-10.14	-2.61	0.87	False	False
2021-02-19	2	7.67	6.64	0.01	-0.48	2.26	0.83	False	False
2021-02-12	2	8.39	6.61	0.01	7.97	5.13	1.27	False	False
2021-02-05	3	9.67	6.57	0.00	26.15	9.56	1.95	True	False
2021-01-29	3	7.31	6.47	-0.00	0.30	6.21	2.00	False	False
2021-01-22	3	6.82	6.45	-0.01	-9.50	1.74	0.76	False	False
2021-01-15	3	6.48	6.48	-0.01	-12.53	0.46	0.89	False	False
2021-01-08	3	6.64	6.51	-0.01	-12.07	0.88	1.20	False	False
2020-12-31	4	5.63	6.53	-0.01	-24.55	-2.01	1.16	False	False
2020-12-24	1	6.20	6.59	-0.00	-16.45	-1.38	0.71	False	False
2020-12-18	1	6.42	6.62	-0.00	-14.37	-0.00	1.57	False	False
2020-12-11	1	6.29	6.68	0.00	-15.60	0.70	1.25	False	False
2020-12-04	1	6.33	6.70	0.00	-16.51	0.33	0.98	False	False
2020-11-27	1	6.68	6.71	0.00	-10.94	1.90	0.70	False	False
2020-11-20	1	6.31	6.67	0.00	-14.36	1.97	1.07	False	False
2020-11-13	1	6.09	6.66	0.00	-18.38	0.55	0.79	False	False
2020-11-06	1	6.05	6.64	0.01	-17.83	-0.00	0.80	False	False
2020-10-30	1	5.63	6.61	0.01	-18.54	1.09	1.24	False	False
2020-10-23	1	5.72	6.57	0.01	-22.24	-1.69	0.92	False	False
2020-10-16	1	5.90	6.53	0.00	-20.58	-3.85	0.60	False	False
2020-10-09	1	6.12	6.48	0.00	-17.82	0.85	0.89	False	False
2020-10-02	1	5.55	6.41	-0.00	-22.89	-1.11	0.94	False	False
2020-09-25	1	6.03	6.42	-0.00	-15.47	-0.98	0.84	False	False
2020-09-18	3	6.84	6.42	-0.00	-5.16	-2.70	1.63	False	False
2020-09-11	1	5.73	6.42	0.00	-21.22	-4.99	0.72	False	False
2020-09-04	1	6.12	6.45	0.00	-18.45	-4.99	1.17	False	False
2020-08-28	3	6.83	6.47	0.00	-11.56	-2.09	1.32	False	False
2020-08-21	3	7.93	6.45	0.00	5.64	2.81	0.74	False	False
2020-08-14	3	7.36	6.40	-0.00	-1.26	0.03	0.70	False	False
2020-08-07	3	7.53	6.40	-0.00	1.51	1.55	0.72	False	False
2020-07-31	3	7.02	6.40	-0.01	-3.21	0.54	1.22	False	False
2020-07-24	3	6.75	6.43	-0.01	-5.59	-4.11	0.55	False	False
2020-07-17	3	7.10	6.48	-0.00	-1.39	-2.25	0.85	False	False
2020-07-10	3	6.81	6.50	-0.00	-4.70	-2.34	0.59	False	False
2020-07-02	3	6.68	6.54	-0.00	-5.36	-1.63	0.95	False	False
2020-06-26	3	7.56	6.56	-0.00	10.84	2.10	1.09	False	False
2020-06-19	3	7.57	6.56	-0.00	7.59	-2.33	0.82	False	False
2020-06-12	3	7.25	6.54	0.00	4.65	-0.70	0.96	False	False
2020-06-05	3	7.38	6.57	0.00	1.15	1.27	0.96	False	False
2020-05-29	3	7.15	6.58	0.00	2.45	4.95	0.78	False	False
2020-05-22	3	7.95	6.57	0.00	16.90	6.67	0.97	False	False
2020-05-15	3	7.10	6.52	-0.00	7.45	6.17	1.28	False	False
2020-05-08	3	6.52	6.50	-0.00	-3.92	5.03	1.16	False	False
2020-05-01	4	5.45	6.50	-0.01	-17.36	2.32	1.05	False	False
2020-04-24	4	6.01	6.55	-0.01	-9.76	4.35	0.78	False	False
2020-04-17	4	5.62	6.58	-0.01	-17.23	1.80	1.45	False	False
2020-04-09	4	5.05	6.62	-0.01	-24.03	3.54	0.88	False	False
2020-04-03	4	4.40	6.69	-0.01	-26.63	-0.98	0.99	False	False
2020-03-27	4	4.53	6.78	-0.01	-27.14	-1.51	1.26	False	False
2020-03-20	4	4.32	6.86	-0.01	-24.41	-1.36	1.99	False	False
2020-03-13	4	4.19	6.94	-0.01	-38.19	-3.85	1.77	False	True
2020-03-06	4	5.80	7.03	-0.01	-22.69	0.42	1.42	False	False
2020-02-28	4	5.92	7.07	-0.01	-21.12	1.16	1.85	False	True
2020-02-21	4	6.93	7.12	-0.01	-18.96	1.35	0.80	False	False
2020-02-14	4	6.73	7.15	-0.01	-22.79	-0.93	0.75	False	False
2020-02-07	4	6.55	7.20	-0.01	-24.39	-3.13	0.77	False	False
2020-01-31	4	6.28	7.25	-0.01	-25.75	-3.66	0.85	False	False
2020-01-24	1	6.59	7.32	-0.00	-24.34	-4.73	0.78	False	False
2020-01-17	1	7.18	7.37	-0.00	-19.06	-1.87	0.87	False	False
2020-01-10	3	7.73	7.40	-0.00	-11.87	-0.86	0.70	False	False
2020-01-03	3	7.77	7.41	-0.00	-11.11	1.07	0.58	False	False
2019-12-27	3	8.33	7.41	-0.00	-5.43	2.71	0.87	False	False
2019-12-20	3	7.77	7.39	-0.00	-11.57	1.62	0.84	False	False
2019-12-13	3	7.95	7.41	-0.00	-8.41	0.47	0.96	False	False
2019-12-06	1	7.34	7.43	-0.00	-15.39	-0.80	1.17	False	False
2019-11-29	4	7.32	7.46	-0.01	-16.26	2.24	0.59	False	False
2019-11-22	4	7.18	7.50	-0.01	-18.05	2.53	1.69	False	False
2019-11-15	3	8.01	7.54	-0.01	-10.29	4.50	1.17	False	False
2019-11-08	3	7.86	7.57	-0.01	-12.18	4.61	1.55	False	False
2019-11-01	4	6.72	7.62	-0.01	-25.22	0.10	0.98	False	False
2019-10-25	4	6.49	7.75	-0.01	-28.18	-0.22	0.65	False	False
2019-10-18	4	6.53	7.86	-0.01	-28.29	0.55	0.58	False	False
2019-10-11	4	6.40	7.92	-0.01	-30.62	-0.30	0.81	False	True
2019-10-04	4	6.95	7.97	-0.01	-25.61	0.99	0.77	False	False
2019-09-27	4	6.94	7.99	-0.01	-27.31	0.83	1.06	False	False
2019-09-20	4	6.85	8.06	-0.01	-30.48	0.44	2.18	False	False
2019-09-13	4	7.15	8.10	-0.01	-29.42	0.73	1.09	False	False
2019-09-06	4	7.12	8.17	-0.01	-29.55	0.26	0.87	False	False
2019-08-30	4	6.95	8.19	-0.01	-30.61	-0.07	0.59	False	False
2019-08-23	4	6.68	8.24	-0.01	-32.26	-1.16	0.80	False	False
2019-08-16	1	6.83	8.29	-0.00	-32.35	-2.40	1.08	False	False
2019-08-09	1	7.13	8.35	-0.00	-30.60	-1.56	1.10	False	False
2019-08-02	1	7.24	8.39	-0.00	-30.31	-1.48	1.13	False	False
2019-07-26	1	7.81	8.43	-0.00	-27.60	-1.23	1.05	False	False
2019-07-19	1	8.25	8.42	-0.00	-22.75	0.78	0.85	False	False
2019-07-12	4	8.23	8.39	-0.01	-24.34	0.46	0.67	False	False
2019-07-05	4	8.21	8.41	-0.01	-24.38	0.58	0.46	False	False
2019-06-28	4	8.30	8.46	-0.01	-22.69	0.64	1.06	False	False
2019-06-21	4	8.01	8.56	-0.02	-25.87	-1.60	0.61	False	False
2019-06-14	4	7.86	8.70	-0.02	-26.17	-1.17	0.50	False	False
2019-06-07	4	7.84	8.82	-0.02	-26.71	-1.40	0.48	False	False
2019-05-31	4	7.69	8.97	-0.02	-25.25	-0.78	0.44	False	False
2019-05-24	4	8.54	9.20	-0.02	-19.49	0.66	0.39	False	False
2019-05-17	4	8.38	9.39	-0.02	-21.50	-1.24	0.56	False	False
2019-05-10	4	8.44	9.57	-0.02	-21.13	-2.53	0.58	False	False
2019-05-03	4	8.46	9.77	-0.02	-22.15	-6.14	0.67	False	False
2019-04-26	4	8.39	10.01	-0.02	-22.12	-5.23	0.59	False	False
2019-04-18	4	8.82	10.31	-0.01	-16.55	-0.12	0.69	False	False
2019-04-12	4	9.35	10.62	-0.01	-11.01	2.31	1.45	False	False
2019-04-05	4	10.63	10.66	-0.01	2.41	5.49	1.34	False	False
2019-03-29	4	9.94	10.68	-0.01	-1.22	2.11	2.05	False	False
2019-03-22	4	8.26	10.79	-0.01	-16.09	-0.36	1.41	False	False
2019-03-15	4	7.86	10.90	-0.01	-20.26	-3.81	1.11	False	False
2019-03-08	4	7.67	10.98	-0.01	-19.56	-1.43	1.11	False	False
2019-03-01	4	8.77	11.07	-0.01	-9.66	0.29	0.82	False	False
2019-02-22	4	8.22	11.12	-0.01	-14.63	-1.49	1.16	False	False
2019-02-15	4	9.07	11.20	-0.01	-5.00	-0.62	2.06	False	False
2019-02-08	4	7.98	11.26	-0.01	-13.84	-2.44	0.81	False	False
2019-02-01	4	8.23	11.35	-0.01	-10.83	-2.31	0.85	False	False
2019-01-25	4	8.26	11.42	-0.01	-8.67	-0.35	0.67	False	False
2019-01-18	4	8.78	11.46	-0.01	-2.51	1.23	0.81	False	False
2019-01-11	1	8.32	11.54	-0.00	-4.07	-2.82	0.80	False	False
2019-01-04	1	8.25	11.69	0.00	-1.61	-4.08	0.88	False	False
2018-12-28	1	7.57	11.74	0.01	-7.27	-9.31	0.77	False	False
2018-12-21	1	7.28	11.81	0.01	-7.45	-14.26	1.09	False	False
2018-12-14	1	8.99	11.75	0.02	7.19	-8.37	0.64	False	False
2018-12-07	1	9.63	11.62	0.02	14.73	-8.72	0.58	False	False
2018-11-30	1	11.29	11.45	0.02	29.97	-13.12	0.60	False	False
2018-11-23	2	12.17	11.21	0.03	49.59	-10.34	0.47	False	False
2018-11-16	2	11.64	10.94	0.03	40.66	-10.61	1.22	False	False
2018-11-09	2	12.33	10.71	0.03	49.61	-11.79	0.66	False	False
2018-11-02	2	14.40	10.47	0.03	82.44	-6.83	0.62	False	False
2018-10-26	2	14.29	10.13	0.04	90.96	-12.42	0.67	False	False
2018-10-19	2	13.83	9.80	0.04	83.09	-19.38	0.64	False	False
2018-10-12	2	14.46	9.50	0.04	96.78	9.17	0.95	False	False
2018-10-05	2	15.57	9.19	0.04	109.78	8.13	1.19	False	False
2018-09-28	2	17.42	8.87	0.03	140.65	7.73	1.27	False	False
2018-09-21	2	18.20	8.50	0.03	160.61	17.00	10.26	True	False
2018-09-14	2	10.58	8.12	0.02	60.09	-5.77	1.05	False	False
2018-09-07	2	11.27	7.98	0.03	77.24	-2.83	0.90	False	False
2018-08-31	2	13.07	7.81	0.03	109.73	4.37	1.12	False	False
2018-08-24	2	11.46	7.58	0.03	92.61	-3.59	1.09	False	False
2018-08-17	2	10.45	7.38	0.03	83.17	-9.84	0.43	False	False
2018-08-10	2	10.36	7.19	0.03	88.56	-9.73	0.33	False	False
2018-08-03	2	10.25	7.00	0.03	92.27	-9.24	0.33	False	False
2018-07-27	2	10.59	6.83	0.04	106.97	-4.30	0.35	False	False
2018-07-20	2	10.92	6.61	0.04	122.52	-11.46	0.58	False	False
2018-07-13	2	10.74	6.38	0.04	127.47	-23.28	0.50	False	False
2018-07-06	2	10.25	6.16	0.05	129.22	-7.86	0.30	False	False
2018-06-29	2	9.49	5.95	0.05	124.17	-12.93	0.55	False	False
2018-06-22	2	11.08	5.73	0.06	168.35	26.73	1.41	False	False
2018-06-15	2	12.74	5.47	0.05	220.58	40.32	2.32	True	False
2018-06-08	2	9.78	5.14	0.04	160.66	30.18	2.38	False	False
2018-06-01	2	9.75	4.90	0.03	175.88	34.73	19.89	True	False
2018-05-25	2	5.42	4.66	0.02	61.44	7.68	1.07	False	False
2018-05-18	2	5.21	4.56	0.02	59.28	0.45	1.36	False	False
2018-05-11	2	4.50	4.48	0.02	39.95	-8.06	0.89	False	False
2018-05-04	1	4.22	4.41	0.02	36.96	-5.21	0.75	False	False
2018-04-27	1	3.97	4.34	0.03	30.73	-6.64	1.00	False	False
2018-04-20	2	4.71	4.27	0.03	57.48	-3.77	0.53	False	False
2018-04-13	2	5.02	4.16	0.03	72.19	-5.46	0.56	False	False
2018-04-06	2	4.41	4.03	0.03	57.80	-13.66	0.37	False	False
2018-03-29	2	4.37	3.92	0.04	57.29	-22.93	0.50	False	False
2018-03-23	2	4.61	3.81	0.05	72.57	-25.62	0.53	False	False
2018-03-16	2	5.38	3.70	0.06	94.01	-15.76	0.52	False	False
2018-03-09	2	5.80	3.55	0.06	112.43	-18.26	1.24	False	False
2018-03-02	2	6.37	3.39	0.07	149.00	-5.13	0.91	False	False
2018-02-23	2	6.92	3.21	0.07	175.05	6.34	1.28	False	False
2018-02-16	2	6.18	3.02	0.07	157.05	9.77	0.93	False	False
2018-02-09	2	6.35	2.85	0.07	185.48	13.79	2.41	False	False
2018-02-02	2	6.07	2.68	0.07	169.54	3.74	2.78	True	False
2018-01-26	2	5.63	2.51	0.07	149.69	7.64	1.28	True	False
2018-01-19	2	4.65	2.36	0.06	117.98	-1.35	0.57	False	False
2018-01-12	2	4.74	2.24	0.06	130.33	1.02	0.84	False	False
2018-01-05	2	5.01	2.12	0.06	154.56	3.04	0.99	True	False
2017-12-29	2	4.06	1.99	0.06	119.14	8.30	0.32	False	False
2017-12-22	2	4.04	1.90	0.05	123.38	6.52	0.60	False	False
2017-12-15	2	3.96	1.80	0.05	126.27	10.64	0.75	False	False
2017-12-08	2	4.08	1.71	0.04	142.41	14.72	4.86	True	False
2017-12-01	2	3.02	1.62	0.04	85.93	5.80	1.27	False	False
2017-11-24	2	3.09	1.56	0.03	97.31	7.56	0.31	False	False
2017-11-17	2	2.79	1.51	0.03	83.73	-6.95	0.42	False	False
2017-11-10	2	2.74	1.46	0.03	83.52	4.41	0.92	False	False
2017-11-03	2	2.39	1.42	0.03	62.73	2.27	0.40	False	False
2017-10-27	2	2.41	1.39	0.03	67.09	5.80	1.68	False	False
2017-10-20	2	3.00	1.35	0.03	111.53	26.42	6.21	True	False
2017-10-13	2	2.28	1.29	0.02	65.90	18.26	2.20	True	False
2017-10-06	2	2.08	1.26	0.01	53.64	16.28	3.31	True	False
2017-09-29	3	1.91	1.23	-0.00	43.87	15.05	4.13	True	False
2017-09-22	3	1.39	1.21	-0.01	5.85	5.39	0.84	False	False
2017-09-15	3	1.22	1.22	-0.01	-7.16	3.86	1.59	False	False
2017-09-08	4	1.15	1.23	-0.01	-11.46	2.83	1.75	False	False
2017-09-01	4	1.10	1.24	-0.01	-16.34	2.66	0.75	False	False
2017-08-25	4	1.10	1.25	-0.01	-15.73	0.81	0.47	False	False
2017-08-18	4	1.01	1.26	-0.01	-22.59	-1.67	0.25	False	False
2017-08-11	1	1.02	1.27	-0.00	-22.78	-0.64	0.61	False	False
2017-08-04	1	0.99	1.29	-0.00	-26.97	-1.48	1.37	False	False
2017-07-28	1	1.10	1.30	-0.00	-18.98	0.41	0.89	False	False
2017-07-21	1	1.15	1.30	0.00	-15.90	1.96	1.69	False	False
2017-07-14	1	1.09	1.30	-0.00	-20.23	0.41	2.75	False	False
2017-07-07	1	1.07	1.30	-0.00	-21.06	-2.91	0.76	False	False
2017-06-30	1	1.08	1.30	0.00	-20.64	-2.47	1.50	False	False
2017-06-23	1	1.05	1.30	0.00	-23.75	-4.05	2.35	False	False
2017-06-16	1	1.08	1.30	0.00	-21.88	-3.12	6.41	False	False
2017-06-09	1	1.26	1.30	0.01	-9.41	0.69	1.51	False	False
2017-06-02	1	1.25	1.30	0.00	-10.74	-2.20	0.61	False	False
2017-05-26	3	1.29	1.29	0.00	-7.55	-2.07	0.54	False	False
2017-05-19	1	1.25	1.28	0.00	-9.39	-2.61	0.66	False	False
2017-05-12	1	1.22	1.27	0.00	-12.19	-4.18	0.62	False	False
2017-05-05	3	1.37	1.27	0.00	-1.95	-1.16	0.38	False	False
2017-04-28	3	1.40	1.27	0.00	0.72	-1.15	0.70	False	False
2017-04-21	3	1.39	1.27	0.00	1.06	3.70	0.21	False	False
2017-04-13	3	1.43	1.27	0.00	4.54	4.72	0.17	False	False
2017-04-07	3	1.42	1.26	-0.00	2.70	2.32	0.74	False	False
2017-03-31	3	1.46	1.26	-0.00	5.31	3.34	0.93	False	False
2017-03-24	1	1.19	1.25	-0.00	-13.72	-5.01	0.40	False	False
2017-03-17	1	1.21	1.26	0.00	-14.36	-5.08	0.55	False	False
2017-03-10	3	1.33	1.26	0.00	-6.59	-3.12	0.62	False	False
2017-03-03	3	1.33	1.26	0.00	-8.06	-1.28	0.99	False	False
2017-02-24	2	1.55	1.26	0.01	6.32	2.33	0.58	False	False
2017-02-17	2	1.55	1.26	0.01	5.98	3.69	0.67	False	False
2017-02-10	3	1.54	1.25	0.00	5.89	3.57	0.91	False	False
2017-02-03	3	1.41	1.24	0.00	-2.93	3.63	0.41	False	False
2017-01-27	3	1.42	1.24	0.00	-3.01	4.96	0.37	False	False
2017-01-20	3	1.34	1.23	-0.00	-8.78	6.34	0.31	False	False
2017-01-13	3	1.37	1.23	-0.00	-8.38	6.35	2.80	False	False
2017-01-06	3	1.26	1.23	-0.01	-17.44	3.72	1.20	False	False
2016-12-30	4	1.19	1.23	-0.01	-22.85	3.56	1.00	False	False
2016-12-23	1	1.06	1.24	-0.00	-34.12	-0.38	1.91	False	False
2016-12-16	4	1.08	1.25	-0.01	-33.77	-0.23	0.39	False	False
2016-12-09	4	1.12	1.25	-0.01	-32.31	1.34	4.49	False	False
2016-12-02	4	1.03	1.26	-0.01	-37.08	1.93	0.69	False	False
2016-11-25	4	1.14	1.26	-0.01	-32.62	2.43	0.13	False	False
2016-11-18	4	1.15	1.27	-0.01	-32.84	2.88	0.52	False	False
2016-11-11	4	1.10	1.28	-0.01	-37.69	2.41	0.54	False	False
2016-11-04	4	0.98	1.29	-0.01	-44.81	-0.91	0.51	False	True
2016-10-28	4	1.09	1.30	-0.01	-42.35	-0.60	0.97	False	False
2016-10-21	4	1.11	1.31	-0.01	-44.35	0.59	1.20	False	False
2016-10-14	4	1.10	1.33	-0.01	-47.32	0.34	2.04	False	False
2016-10-07	4	1.30	1.35	-0.01	-41.16	1.61	1.90	False	False
2016-09-30	3	1.40	1.36	-0.01	-39.97	2.72	2.68	False	False
2016-09-23	4	1.29	1.39	-0.01	-46.73	1.10	1.56	False	False
2016-09-16	4	1.28	1.41	-0.01	-48.67	2.22	0.43	False	False
2016-09-09	4	1.35	1.43	-0.01	-47.61	2.45	0.54	False	False
2016-09-02	4	1.35	1.44	-0.02	-50.86	1.34	0.97	False	False
2016-08-26	4	1.39	1.45	-0.02	-51.13	1.56	0.87	False	False
2016-08-19	4	1.26	1.47	-0.03	-57.57	1.00	0.37	False	False
2016-08-12	4	1.31	1.50	-0.03	-57.43	1.05	0.27	False	False
2016-08-05	4	1.40	1.54	-0.02	-56.20	2.23	0.43	False	False
2016-07-29	4	1.40	1.59	-0.02	-57.39	1.68	0.89	False	False
2016-07-22	4	1.30	1.66	-0.02	-61.56	0.98	0.14	False	False
2016-07-15	4	1.33	1.68	-0.03	-61.65	0.75	0.37	False	False
2016-07-08	4	1.23	1.71	-0.03	-65.13	0.28	0.61	False	False
2016-07-01	4	1.29	1.75	-0.04	-64.12	-0.00	0.34	False	False
2016-06-24	4	1.24	1.80	-0.05	-65.49	0.82	0.51	False	False
2016-06-17	4	1.33	1.87	-0.05	-64.66	1.22	0.37	False	False
2016-06-10	4	1.32	1.98	-0.05	-66.25	1.63	0.55	False	False
2016-06-03	4	1.45	2.09	-0.06	-64.10	2.10	1.88	False	False
2016-05-27	4	1.30	2.21	-0.06	-68.77	0.06	0.94	False	False
2016-05-20	4	1.28	2.36	-0.05	-69.52	0.09	0.46	False	False
2016-05-13	4	1.18	2.52	-0.05	-72.76		0.37	False	False
2016-05-06	4	1.24	2.68	-0.05	-72.49		0.84	False	False
2016-04-29	4	1.45	2.86	-0.04	-69.00		2.53	False	False
2016-04-22	4	1.47	3.00	-0.04	-69.89		2.31	False	False
2016-04-15	4	1.24	3.14	-0.04			4.82	False	False
2016-04-08	4	1.21	3.29	-0.04			94.03	False	True
2016-04-01	4	1.46	3.46	-0.04			0.59	False	False
2016-03-24	4	1.63	3.62	-0.04			0.82	False	False
2016-03-18	4	1.69	3.78	-0.04			0.66	False	False
2016-03-11	4	1.86	3.93	-0.03			0.25	False	False
2016-03-04	4	2.15	4.11	-0.03			0.15	False	False
2016-02-26	4	1.79	4.25	-0.03			0.72	False	False
2016-02-19	4	1.85	4.40	-0.03			0.58	False	False
2016-02-12	4	1.66	4.55	-0.03			0.37	False	False
2016-02-05	4	1.72	4.73	-0.03			0.46	False	True
2016-01-29	4	2.08	4.91	-0.03			0.60	False	False
2016-01-22	4	2.18	5.08	-0.03			0.91	False	False
2016-01-15	4	2.39	5.24	-0.03			0.79	False	False
2016-01-08	4	2.93	5.38	-0.03			0.79	False	False
2015-12-31	4	3.41	5.54	-0.03			25.50	False	False
2015-12-24	4	2.18	5.69	-0.03			0.45	False	False
2015-12-18	4	2.02	5.89	-0.03			3.10	False	True
2015-12-11	1	2.52	6.13				2.08	False	True
2015-12-04	1	2.89	6.36				0.90	False	True
2015-11-27	1	3.30	6.57				4.65	False	True
2015-11-20	1	4.44	6.77				0.90	False	False
2015-11-13	0	4.82					0.23	False	False
2015-11-06	0	5.09					1.33	False	False
2015-10-30	0	5.64					1.58	False	False
2015-10-23	0	6.20					0.32	False	False
2015-10-16	0	6.00					0.70	False	False
2015-10-09	0	6.50					0.29	False	False
2015-10-02	0	5.56					0.59	False	False
2015-09-25	0	5.89					0.75	False	False
2015-09-18	0	5.78					0.35	False	False
2015-09-11	0	6.25					0.50	False	False
2015-09-04	0	6.30					0.14	False	False
2015-08-28	0	6.29					0.49	False	False
2015-08-21	0	6.17					0.45	False	False
2015-08-14	0	7.27					0.95	False	False
2015-08-07	0	6.45					0.54	False	False
2015-07-31	0	6.09					1.07	False	False
2015-07-24	0	6.57					0.47	False	False
2015-07-17	0	7.07					0.35	False	False
2015-07-10	0	6.95					0.07	False	False
2015-07-02	0	7.13					0.27	False	False
2015-06-26	0	7.08					0.28	False	False
2015-06-19	0	6.73					1.05	False	False
2015-06-12	0	7.67					0.28	False	False
2015-06-05	0	7.89					0.58	False	False
2015-05-29	0	8.23					0.98	False	False
2015-05-22	0	9.06					0.60	False	False
2015-05-15	0	9.42						False	False
2015-05-08	0	9.39						False	False
2015-05-01	0	9.10						False	False