VIVS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.16	0.84	-0.05	-89.49	-0.61	0.40	False	True
2026-10-09	4	0.18	0.89	-0.05	-88.80	-0.95	0.18	False	True
2026-10-02	4	0.20	0.94	-0.05	-87.91	-0.51	0.11	False	True
2026-09-25	4	0.22	1.00	-0.05	-87.29	-0.41	0.12	False	False
2026-09-18	4	0.23	1.06	-0.05	-87.05	-0.28	0.26	False	True
2026-09-11	4	0.28	1.12	-0.05	-84.99	0.00	0.08	False	False
2026-09-04	4	0.28	1.18	-0.05	-85.87	-1.91	0.07	False	False
2026-08-28	4	0.29	1.25	-0.04	-85.64	-0.43	0.07	False	False
2026-08-21	4	0.29	1.34	-0.03	-85.92	-1.41	0.19	False	True
2026-08-14	4	0.32	1.39	-0.03	-85.00	-2.88	0.26	False	False
2026-08-07	4	0.47	1.45	-0.03	-78.24	-4.33	4.78	False	False
2026-07-31	4	0.34	1.50	-0.03	-83.94	-6.86	0.70	False	True
2026-07-24	4	0.42	1.55	-0.03	-80.28	-6.61	5.42	False	True
2026-07-17	4	0.58	1.60	-0.02	-73.46	-5.38	280.03	False	True
2026-07-10	4	0.88	1.65	-0.02	-60.93	-2.72	3.74	False	True
2026-07-02	4	0.98	1.69	-0.02	-56.50	-2.26	3.99	False	True
2026-06-26	4	1.03	1.74	-0.02	-53.83	-2.30	1.92	False	True
2026-06-18	4	1.10	1.78	-0.02	-51.95	-2.45	1.30	False	True
2026-06-12	4	1.14	1.81	-0.02	-50.05	-1.21	0.48	False	True
2026-06-05	4	1.20	1.85	-0.02	-47.47	-1.50	1.22	False	True
2026-05-29	4	1.31	1.88	-0.02	-44.63	-1.53	0.36	False	False
2026-05-22	4	1.36	1.93	-0.02	-42.17	-1.13	0.97	False	False
2026-05-15	4	1.29	1.96	-0.03	-45.20	-3.45	0.43	False	False
2026-05-08	4	1.39	2.00	-0.03	-41.49	-1.42	0.29	False	False
2026-05-01	4	1.44	2.06	-0.03	-38.51	-3.89	1.17	False	False
2026-04-24	4	1.46	2.12	-0.03	-37.65	-3.32	0.40	False	False
2026-04-17	4	1.61	2.18	-0.02	-31.41	-1.85	0.17	False	False
2026-04-10	4	1.45	2.26	-0.02	-35.80	-3.59	0.03	False	False
2026-04-02	4	1.69	2.36	-0.01	-22.95	0.27	0.05	False	False
2026-03-27	1	1.62	2.38	-0.00	-24.36	-2.40	0.13	False	False
2026-03-20	1	1.68	2.41	0.00	-23.99	0.23	0.02	False	False
2026-03-13	1	1.80	2.42	0.00	-21.42	1.26	0.02	False	False
2026-03-06	1	1.83	2.42	0.00	-24.02	-1.21	0.04	False	False
2026-02-27	1	2.17	2.42	0.00	-14.77	-4.10	0.06	False	False
2026-02-20	1	2.02	2.41	0.01	-24.90	2.41	0.03	False	False
2026-02-13	1	2.00	2.42	0.01	-26.46	0.76	0.09	False	False
2026-02-06	1	2.28	2.41	0.01	-19.18	4.42	0.33	False	False
2026-01-30	2	2.92	2.40	0.01	1.64	10.08	525.04	False	False
2026-01-23	1	1.90	2.36	0.01	-34.54	0.58	0.29	False	False
2026-01-16	1	2.09	2.34	0.00	-29.51	2.14	0.84	False	False
2026-01-09	1	1.92	2.32	0.00	-36.85	-1.28	0.11	False	False
2026-01-02	1	1.88	2.31	0.00	-38.68	-2.06	0.04	False	False
2025-12-26	1	2.01	2.31	0.00	-36.84	-0.68	0.03	False	False
2025-12-19	1	1.98	2.30	0.00	-38.09	-0.68	0.07	False	False
2025-12-12	1	2.22	2.30	0.00	-31.74	1.50	0.07	False	False
2025-12-05	2	2.32	2.30	0.01	-30.43	2.05	0.06	False	False
2025-11-28	1	2.24	2.28	0.01	-34.10	-1.90	0.07	False	False
2025-11-21	1	2.17	2.28	0.01	-35.36	0.52	0.06	False	False
2025-11-14	1	2.17	2.27	0.01	-37.74	-1.61	0.08	False	False
2025-11-07	1	2.18	2.25	0.00	-38.62	-4.99	0.11	False	False
2025-10-31	3	2.70	2.23	-0.01	-26.50	-3.47	13.21	False	False
2025-10-24	3	2.33	2.22	-0.02	-37.44	-4.89	0.56	False	False
2025-10-17	3	2.56	2.22	-0.03	-31.31	-8.86	0.09	False	False
2025-10-10	3	3.04	2.24	-0.03	-18.66	-5.90	0.20	False	False
2025-10-03	3	3.40	2.30	-0.02	-12.60	6.14	0.22	False	False
2025-09-26	3	3.21	2.37	-0.02	-17.89	5.58	0.21	False	False
2025-09-19	3	4.15	2.52	-0.01	4.13	13.45	0.64	False	False
2025-09-12	3	4.19	2.53	-0.02	4.96	15.96	0.75	False	False
2025-09-05	4	2.51	2.55	-0.02	-37.15	5.73	1.38	False	False
2025-08-29	4	2.44	2.61	-0.03	-40.22	4.42	46.89	False	False
2025-08-22	4	2.11	2.67	-0.03	-49.67	0.45	0.60	False	False
2025-08-15	4	1.77	2.73	-0.03	-58.88	0.15	0.23	False	False
2025-08-08	4	1.75	2.83	-0.03	-60.06	-0.22	0.70	False	False
2025-08-01	4	1.85	2.93	-0.03	-57.89	2.53	1.50	False	False
2025-07-25	4	2.24	3.05	-0.03	-51.45	4.77	1.01	False	False
2025-07-18	4	1.89	3.12	-0.03	-59.46	2.81	0.97	False	False
2025-07-11	4	1.94	3.21	-0.03	-59.19	2.41	1.28	False	False
2025-07-03	4	1.57	3.30	-0.03	-68.00	-0.54	0.10	False	False
2025-06-27	4	1.47	3.43	-0.03	-70.52	-0.78	0.20	False	False
2025-06-20	4	1.46	3.58	-0.03	-70.71	-1.46	0.16	False	True
2025-06-13	4	1.61	3.69	-0.03	-68.85	-0.83	0.18	False	False
2025-06-06	4	1.84	3.80	-0.03	-65.86	0.51	0.18	False	False
2025-05-30	4	1.80	3.90	-0.03	-67.39	0.01	0.26	False	False
2025-05-23	4	1.98	4.03	-0.03	-64.85	1.27	0.18	False	False
2025-05-16	4	2.07	4.14	-0.03	-65.52	1.59	0.28	False	False
2025-05-09	4	1.90	4.26	-0.03	-67.90	1.56	0.28	False	False
2025-05-02	4	2.00	4.37	-0.03	-67.44	-0.26	0.16	False	False
2025-04-25	4	1.86	4.49	-0.03	-69.93	-0.92	1.10	False	False
2025-04-17	4	1.72	4.62	-0.03	-71.89	-3.49	0.16	False	False
2025-04-11	4	1.67	4.76	-0.03	-74.12	-10.07	1.09	False	True
2025-04-04	4	2.12	4.92	-0.02	-66.38	-8.53	0.16	False	True
2025-03-28	4	2.41	5.07	-0.02	-66.26	-14.80	0.19	False	True
2025-03-21	4	3.14	5.22	-0.01	-57.93	-2.39	0.26	False	True
2025-03-14	4	5.04	5.36	-0.01	-33.85	3.44	0.06	False	False
2025-03-07	4	5.40	5.42	-0.01	-32.25	5.27	0.17	False	False
2025-02-28	3	7.80	5.46	-0.01	-7.05	11.48	590.40	False	False
2025-02-21	4	4.44	5.42	-0.02	-48.36	2.16	0.62	False	False
2025-02-14	4	4.68	5.51	-0.02	-47.61	0.83	0.59	False	False
2025-02-07	4	4.20	5.59	-0.03	-53.33	-1.02	0.41	False	False
2025-01-31	4	4.32	5.72	-0.03	-52.99	-1.94	0.43	False	False
2025-01-24	4	4.08	5.88	-0.03	-57.01	-0.21	0.46	False	False
2025-01-17	4	4.68	6.05	-0.03	-50.94	1.78	0.65	False	False
2025-01-10	4	4.80	6.22	-0.03	-49.26	1.52	1.24	False	False
2025-01-03	4	5.40	6.42	-0.03	-45.21	1.21	2.14	False	False
2024-12-27	4	4.44	6.62	-0.03	-56.17	-1.93	0.66	False	False
2024-12-20	4	4.32	6.87	-0.03	-58.04	-0.11	0.85	False	False
2024-12-13	4	4.80	7.12	-0.03	-55.32	0.11	0.91	False	False
2024-12-06	4	5.52	7.38	-0.03	-50.05	2.46	1.48	False	False
2024-11-29	4	5.76	7.56	-0.03	-48.46	0.88	4.61	False	False
2024-11-22	4	4.80	7.78	-0.03	-57.62	-0.11	3.51	False	False
2024-11-15	4	5.04	8.02	-0.03	-55.78	-0.05	2.55	False	False
2024-11-08	4	4.80	8.29	-0.02	-59.89	-0.47	1.12	False	False
2024-11-01	4	5.64	8.54	-0.02	-52.00	1.15	1.86	False	False
2024-10-25	4	5.28	8.76	-0.02	-57.16	0.05	1.12	False	False
2024-10-18	4	5.64	8.99	-0.02	-55.60	-0.08	0.90	False	False
2024-10-11	4	5.40	9.21	-0.02	-58.01	-1.48	0.97	False	False
2024-10-04	4	5.64	9.45	-0.02	-56.60	-1.37	1.23	False	False
2024-09-27	4	5.64	9.67	-0.02	-57.35	-1.73	0.87	False	False
2024-09-20	4	6.00	9.89	-0.02	-55.28	-1.93	0.76	False	False
2024-09-13	4	6.48	10.09	-0.02	-52.08	-0.08	0.40	False	False
2024-09-06	4	6.48	10.28	-0.01	-51.10	0.36	0.33	False	False
2024-08-30	4	6.96	10.43	-0.02	-50.41	0.79	0.35	False	False
2024-08-23	4	7.44	10.61	-0.02	-47.57	1.19	0.56	False	False
2024-08-16	4	6.84	10.77	-0.02	-51.78	0.50	0.43	False	False
2024-08-09	4	6.60	10.94	-0.02	-52.53	-0.86	0.32	False	False
2024-08-02	4	6.60	11.14	-0.02	-53.59	-2.27	0.65	False	False
2024-07-26	4	7.08	11.38	-0.02	-52.33	-2.12	0.88	False	False
2024-07-19	4	7.08	11.58	-0.01	-53.77	-3.12	3.31	False	True
2024-07-12	4	8.16	11.79	-0.01	-49.08	-3.55	0.84	False	True
2024-07-05	4	9.00	11.96	-0.01	-44.53	-3.27	0.15	False	False
2024-06-28	4	9.12	12.10	-0.01	-43.83	-3.39	0.04	False	True
2024-06-21	4	9.72	12.30	-0.01	-41.28	-2.75	0.06	False	True
2024-06-14	4	10.92	12.45	-0.01	-34.89	-1.34	0.14	False	False
2024-06-07	4	11.52	12.64	-0.01	-31.46	1.41	0.12	False	False
2024-05-31	4	11.76	12.80	-0.01	-30.26	-0.17	0.06	False	False
2024-05-24	4	12.00	13.08	-0.01	-30.29	0.54	0.06	False	False
2024-05-17	4	12.36	13.12	-0.01	-29.52	-1.12	0.13	False	False
2024-05-10	4	11.04	13.18	-0.01	-37.11	-0.66	0.22	False	False
2024-05-03	4	12.36	13.30	-0.01	-29.59	1.64	0.29	False	False
2024-04-26	4	12.00	13.37	-0.01	-32.45	1.24	0.12	False	False
2024-04-19	4	13.20	13.47	-0.01	-25.05	3.50	102.78	False	False
2024-04-12	1	12.12	13.56	-0.00	-34.45	0.64	0.22	False	False
2024-04-05	1	12.24	13.69	-0.00	-36.13	0.96	0.25	False	False
2024-03-28	4	12.36	13.72	-0.01	-37.42	0.91	2.29	False	False
2024-03-22	4	12.24	13.76	-0.01	-39.05	0.93	2.59	False	False
2024-03-15	4	12.60	13.82	-0.02	-37.02	1.31	0.68	False	False
2024-03-08	4	12.24	13.94	-0.02	-39.97	2.66	0.46	False	False
2024-03-01	4	12.24	14.16	-0.02	-41.06	0.65	0.33	False	False
2024-02-23	4	12.00	14.41	-0.02	-42.79	0.31	0.50	False	False
2024-02-16	4	12.24	14.70	-0.02	-42.25	0.70	1.75	False	False
2024-02-09	4	10.80	15.05	-0.02	-50.61	-2.23	0.33	False	True
2024-02-02	4	12.36	15.38	-0.02	-43.67	-1.56	0.19	False	False
2024-01-26	4	12.24	15.66	-0.02	-44.03	-1.04	0.28	False	False
2024-01-19	4	12.00	15.92	-0.02	-45.06	-1.11	0.21	False	False
2024-01-12	4	12.72	16.22	-0.02	-41.69	-0.38	0.53	False	False
2024-01-05	4	13.56	16.52	-0.02	-37.45	0.47	0.71	False	False
2023-12-29	4	13.32	16.76	-0.02	-39.89	-1.93	0.37	False	False
2023-12-22	4	13.20	17.01	-0.02	-40.64	-1.22	2.13	False	False
2023-12-15	4	13.32	17.34	-0.02	-40.18	-4.05	1.13	False	False
2023-12-08	4	13.32	17.61	-0.01	-39.32	-3.62	3.25	False	False
2023-12-01	4	15.00	17.90	-0.02	-32.15	-6.90	1.42	False	False
2023-11-24	4	14.16	18.16	-0.01	-35.76	-0.13	0.61	False	False
2023-11-17	4	16.68	18.47	-0.02	-23.99	2.07	5.03	False	False
2023-11-10	4	16.20	18.74	-0.02	-24.83	1.71	9.28	False	False
2023-11-03	3	20.40	19.05	-0.02	-4.55	7.41	2.78	False	False
2023-10-27	4	13.08	19.24	-0.02	-35.26	-0.96	0.48	False	False
2023-10-20	4	14.16	19.68	-0.02	-32.29	-0.95	0.83	False	False
2023-10-13	4	14.76	20.02	-0.02	-31.67	-0.11	0.62	False	False
2023-10-06	4	14.28	20.32	-0.02	-34.18	2.33	0.27	False	False
2023-09-29	4	15.00	20.57	-0.02	-31.41	3.30	0.57	False	False
2023-09-22	4	15.96	20.95	-0.02	-28.47	3.39	3.37	False	False
2023-09-15	4	15.96	21.50	-0.02	-31.24	0.33	2.74	False	False
2023-09-08	4	13.32	22.12	-0.01	-43.49	-4.76	1.04	False	True
2023-09-01	4	13.44	22.50	-0.01	-44.61	-5.37	1.14	False	True
2023-08-25	1	13.92	22.73	-0.00	-42.05	-4.89	2.31	False	True
2023-08-18	1	16.32	22.90	-0.00	-32.55	-4.36	1.13	False	True
2023-08-11	1	18.96	23.01	0.00	-24.45	-0.44	0.74	False	False
2023-08-04	1	19.68	23.11	0.00	-23.13	-0.22	1.02	False	False
2023-07-28	1	20.64	23.04	0.00	-22.49	0.78	1.35	False	False
2023-07-21	1	22.68	22.91	0.00	-15.10	1.58	1.76	False	False
2023-07-14	1	20.76	22.79	0.00	-22.69	-0.56	1.04	False	False
2023-07-07	1	20.64	22.79	0.00	-22.23	-0.20	0.62	False	False
2023-06-30	1	20.28	22.78	0.00	-25.62	-0.81	0.83	False	False
2023-06-23	1	21.00	22.71	0.00	-21.41	-2.27	0.65	False	False
2023-06-16	1	21.60	22.62	0.00	-20.44	-0.63	1.04	False	False
2023-06-09	1	20.88	22.52	0.00	-21.41	-1.52	1.14	False	False
2023-06-02	1	20.64	22.47	0.00	-22.40	-2.24	1.27	False	False
2023-05-26	3	23.04	22.39	0.00	-12.34	0.03	1.17	False	False
2023-05-19	1	21.60	22.33	-0.00	-17.92	-2.50	0.51	False	False
2023-05-12	1	22.08	22.29	0.00	-15.35	-2.54	0.34	False	False
2023-05-05	3	22.80	22.24	-0.00	-13.43	-2.50	0.28	False	False
2023-04-28	3	23.40	22.29	-0.00	-12.45	-2.25	0.32	False	False
2023-04-21	3	24.60	22.33	-0.00	-7.91	0.09	0.24	False	False
2023-04-14	3	25.56	22.29	-0.01	-5.19	1.28	0.14	False	False
2023-04-06	3	26.04	22.38	-0.01	-3.45	3.39	0.08	False	False
2023-03-31	3	26.28	22.52	-0.01	-3.43	0.77	0.22	False	False
2023-03-24	3	24.36	22.57	-0.02	-8.27	-6.19	0.26	False	False
2023-03-17	3	23.76	22.79	-0.01	-10.32	-7.67	0.35	False	False
2023-03-10	4	21.96	23.14	-0.01	-17.00	-0.85	0.39	False	False
2023-03-03	3	26.28	23.72	-0.01	-6.53	6.10	0.75	False	False
2023-02-24	3	32.52	24.13	-0.01	16.47	12.68	0.93	False	False
2023-02-17	3	34.56	24.22	-0.01	20.36	12.97	7.08	False	False
2023-02-10	3	24.84	24.22	-0.01	-13.61	2.53	17.45	False	False
2023-02-03	4	20.16	24.48	-0.01	-30.93	2.01	1.74	False	False
2023-01-27	1	19.08	25.04	-0.00	-34.23	1.60	1.64	False	False
2023-01-20	4	19.56	25.11	-0.01	-31.51	0.61	1.69	False	False
2023-01-13	4	22.08	25.17	-0.01	-23.74	1.47	1.71	False	False
2023-01-06	4	17.40	25.18	-0.01	-38.97	-1.54	0.82	False	False
2022-12-30	4	16.92	25.44	-0.01	-40.61	0.56	1.36	False	True
2022-12-23	4	19.08	25.81	-0.01	-33.94	2.41	0.98	False	False
2022-12-16	4	20.64	26.14	-0.01	-29.62	3.16	1.22	False	False
2022-12-09	4	20.40	26.44	-0.02	-32.80	2.10	0.84	False	False
2022-12-02	4	18.24	26.78	-0.02	-42.84	0.01	0.69	False	False
2022-11-25	4	18.12	27.23	-0.02	-43.56	-1.59	0.58	False	False
2022-11-18	4	18.60	27.77	-0.02	-42.26	-0.96	0.21	False	False
2022-11-11	4	19.44	28.39	-0.02	-41.21	-1.06	0.21	False	False
2022-11-04	4	18.24	29.06	-0.03	-42.87	-3.61	0.25	False	True
2022-10-28	4	21.24	29.81	-0.02	-37.21	-2.32	0.21	False	False
2022-10-21	4	20.52	30.59	-0.02	-38.41	-0.85	0.30	False	False
2022-10-14	4	20.52	31.44	-0.02	-36.96	-2.61	0.38	False	False
2022-10-07	4	24.24	32.33	-0.02	-28.44	-0.25	0.18	False	False
2022-09-30	4	24.60	33.03	-0.01	-27.93	1.20	0.19	False	False
2022-09-23	4	23.40	33.78	-0.01	-35.02	-1.41	0.23	False	False
2022-09-16	4	28.44	34.24	-0.01	-26.53	-0.13	0.32	False	False
2022-09-09	1	30.24	34.45	-0.00	-27.42	-2.34	5.00	False	False
2022-09-02	1	27.72	34.54	-0.00	-32.74	-3.48	0.23	False	False
2022-08-26	1	30.84	34.90	-0.00	-29.40	-0.65	0.22	False	False
2022-08-19	1	34.44	35.04	-0.00	-26.00	0.25	0.32	False	False
2022-08-12	3	39.36	35.00	-0.01	-18.05	3.16	0.92	False	False
2022-08-05	3	38.52	35.19	-0.01	-18.82	1.05	0.31	False	False
2022-07-29	4	35.28	35.42	-0.01	-26.80	7.39	0.13	False	False
2022-07-22	4	34.44	35.70	-0.02	-26.99	7.81	0.23	False	False
2022-07-15	4	32.52	36.16	-0.02	-30.69	5.87	1.81	False	False
2022-07-08	3	37.20	36.73	-0.02	-23.02	7.56	28.08	False	False
2022-07-01	4	21.12	37.29	-0.03	-56.38	-1.21	0.62	False	False
2022-06-24	4	21.24	38.34	-0.03	-58.25	-1.56	1.49	False	False
2022-06-17	4	22.56	39.52	-0.03	-54.18	-1.37	1.66	False	True
2022-06-10	4	25.08	40.78	-0.03	-53.26	-0.92	1.69	False	True
2022-06-03	4	28.08	42.22	-0.03	-51.52	-0.48	0.60	False	False
2022-05-27	4	28.80	43.70	-0.03	-52.01	-1.39	0.61	False	False
2022-05-20	4	29.64	45.22	-0.03	-48.71	-0.89	0.65	False	False
2022-05-13	4	30.60	46.69	-0.03	-49.56	-1.28	1.07	False	True
2022-05-06	4	31.80	48.25	-0.03	-49.62	-1.12	0.49	False	False
2022-04-29	4	34.44	49.78	-0.03	-46.45	-1.13	1.28	False	False
2022-04-22	4	37.20	51.38	-0.03	-45.15	-0.96	0.45	False	False
2022-04-14	4	39.60	52.95	-0.03	-44.45	-1.21	0.32	False	False
2022-04-08	4	40.68	54.64	-0.03	-45.13	-1.21	0.36	False	False
2022-04-01	4	44.52	56.38	-0.02	-41.93	-0.13	0.43	False	False
2022-03-25	4	45.96	58.04	-0.02	-41.30	3.40	0.49	False	False
2022-03-18	4	47.40	59.54	-0.02	-39.61	4.93	0.34	False	False
2022-03-11	4	45.24	60.82	-0.03	-40.28	5.70	1.18	False	False
2022-03-04	4	46.92	62.43	-0.03	-41.40	4.60	1.55	False	False
2022-02-25	4	37.44	63.94	-0.03	-54.89	2.27	0.54	False	False
2022-02-18	4	34.56	65.76	-0.03	-59.33	1.74	0.47	False	False
2022-02-11	4	33.00	67.71	-0.03	-63.07	-1.10	1.01	False	False
2022-02-04	4	38.40	69.68	-0.03	-59.79	-0.12	0.57	False	False
2022-01-28	4	35.04	71.78	-0.03	-63.96	-0.30	0.75	False	False
2022-01-21	4	33.48	74.06	-0.03	-66.29	-1.73	0.97	False	True
2022-01-14	4	44.88	76.62	-0.02	-58.68	-0.01	0.79	False	False
2022-01-07	4	45.60	78.56	-0.02	-59.32	-0.70	1.29	False	False
2021-12-31	4	43.56	80.47	-0.02	-62.77	-1.62	1.89	False	True
2021-12-23	4	48.24	82.42	-0.02	-59.38	-1.28	0.74	False	False
2021-12-17	4	49.56	84.58	-0.01	-58.63	-1.45	0.90	False	True
2021-12-10	4	54.00	85.87	-0.01	-56.52	-2.35	0.93	False	False
2021-12-03	4	52.80	86.80	-0.02	-56.30	-2.91	1.40	False	True
2021-11-26	4	56.52	88.02	-0.02	-54.28	-2.91	0.98	False	True
2021-11-19	4	60.36	89.55	-0.01	-52.83	-2.40	1.86	False	True
2021-11-12	4	68.28	91.30	-0.01	-47.12	-1.79	1.19	False	True
2021-11-05	4	72.48	92.38	-0.01	-44.66	-1.33	1.07	False	False
2021-10-29	4	74.52	93.71	-0.02	-42.64	-1.70	0.86	False	False
2021-10-22	4	73.56	95.10	-0.02	-43.21	-1.81	1.05	False	False
2021-10-15	4	77.52	96.41	-0.02	-39.97	-2.17	0.68	False	False
2021-10-08	4	77.76	98.14	-0.02	-39.33	-2.33	0.69	False	False
2021-10-01	4	82.32	100.24	-0.03	-35.84	-1.34	0.85	False	False
2021-09-24	4	84.36	101.77	-0.03	-35.99	-0.87	0.92	False	False
2021-09-17	4	90.36	104.06	-0.03	-31.28	1.12	0.72	False	False
2021-09-10	4	92.88	106.73	-0.03	-30.03	0.17	0.43	False	False
2021-09-03	4	94.08	111.39	-0.02	-30.47	0.48	0.58	False	False
2021-08-27	4	90.96	114.23	-0.02	-32.52	0.18	1.00	False	False
2021-08-20	4	85.80	116.31	-0.02	-35.78	-0.46	1.75	False	False
2021-08-13	4	93.60	119.16	-0.02	-30.71	0.96	0.49	False	False
2021-08-06	4	92.40	121.63	-0.02	-32.38	-0.70	0.13	False	False
2021-07-30	4	92.04	123.66	-0.01	-33.26	-1.04	0.13	False	False
2021-07-23	4	93.00	125.51	-0.01	-33.93	-2.52	0.16	False	False
2021-07-16	1	91.92	128.80	-0.00	-34.56	-1.71	0.22	False	False
2021-07-09	1	101.64	129.84	0.00	-29.57	0.02	0.19	False	False
2021-07-02	1	103.20	129.53	-0.00	-29.11	0.43	0.38	False	False
2021-06-25	1	110.52	129.32	-0.00	-23.86	0.09	0.47	False	False
2021-06-18	1	102.84	129.23	-0.00	-27.72	3.25	0.37	False	False
2021-06-11	1	103.08	129.39	-0.00	-29.67	4.15	0.59	False	False
2021-06-04	1	102.12	129.63	-0.00	-30.84	3.09	1.44	False	False
2021-05-28	1	112.80	130.01	-0.00	-24.23	2.65	11.88	False	False
2021-05-21	1	88.32	129.68	-0.00	-40.72	-3.01	0.55	False	False
2021-05-14	1	82.08	130.88	-0.00	-46.26	-2.48	0.80	False	False
2021-05-07	1	89.28	132.01	0.00	-43.20	-3.70	0.55	False	False
2021-04-30	1	102.48	132.65	0.01	-34.84	-2.76	0.36	False	False
2021-04-23	1	112.68	132.11	0.01	-28.68	-0.92	0.59	False	False
2021-04-16	1	100.92	130.91	0.01	-36.34	-5.90	0.38	False	False
2021-04-09	1	112.20	130.43	0.01	-28.38	-5.77	0.38	False	False
2021-04-01	1	116.28	129.37	0.00	-23.78	-3.22	0.26	False	False
2021-03-26	1	112.92	128.22	-0.00	-24.99	-8.17	0.36	False	False
2021-03-19	3	129.24	127.95	-0.00	-12.76	-7.69	0.46	False	False
2021-03-12	3	140.88	126.72	-0.00	-5.29	-16.65	0.64	False	False
2021-03-05	3	128.16	127.71	0.00	-10.91	-9.77	0.84	False	False
2021-02-26	2	153.00	129.12	0.01	7.68	-2.16	1.88	False	False
2021-02-19	2	170.64	129.30	0.01	18.01	-2.17	1.46	False	False
2021-02-12	2	232.68	128.97	0.01	61.32	8.42	2.01	False	False
2021-02-05	2	179.16	126.65	0.01	28.15	3.09	0.67	False	False
2021-01-29	2	153.48	125.48	0.01	16.31	0.60	0.84	False	False
2021-01-22	2	171.24	125.32	0.01	26.68	-6.03	1.17	False	False
2021-01-15	2	167.64	123.46	0.01	27.65	7.37	1.68	False	False
2021-01-08	3	153.36	122.35	-0.00	15.78	10.36	1.98	False	False
2020-12-31	3	147.60	121.80	-0.00	13.91	9.32	1.75	False	False
2020-12-24	3	191.52	122.24	-0.01	50.79	16.09	4.46	False	False
2020-12-18	3	123.36	120.89	-0.01	-1.82	2.62	2.18	False	False
2020-12-11	1	92.28	122.70	-0.00	-25.65	-3.64	1.12	False	False
2020-12-04	1	96.72	124.18	0.00	-23.37	-4.15	0.90	False	False
2020-11-27	1	108.00	125.44	0.01	-13.56	-1.12	0.75	False	False
2020-11-20	1	107.64	125.04	0.01	-12.30	-3.99	0.72	False	False
2020-11-13	1	110.28	124.41	0.01	-11.11	-2.02	0.55	False	False
2020-11-06	1	113.40	123.38	0.01	-6.78	0.41	0.58	False	False
2020-10-30	1	102.96	122.16	0.01	-9.06	3.75	0.58	False	False
2020-10-23	2	124.32	120.80	0.01	3.67	8.76	3.22	False	False
2020-10-16	1	115.92	118.98	0.01	-3.02	5.02	1.66	False	False
2020-10-09	1	108.60	117.12	0.00	-8.42	5.06	1.06	False	False
2020-10-02	1	86.28	115.42	0.00	-24.08	1.30	2.76	False	False
2020-09-25	1	76.68	115.02	0.00	-31.39	-4.97	0.76	False	False
2020-09-18	1	86.40	115.02	0.00	-23.12	-1.07	0.63	False	False
2020-09-11	1	80.52	114.94	0.00	-28.67	-19.89	0.50	False	False
2020-09-04	1	81.84	114.90	0.01	-29.28	-20.87	1.61	False	False
2020-08-28	1	104.64	114.73	0.01	-11.52	-15.22	1.71	False	False
2020-08-21	1	92.52	113.80	0.01	-18.82	-18.63	2.83	False	False
2020-08-14	2	170.40	113.68	0.02	50.91	-2.03	0.84	False	False
2020-08-07	2	170.40	111.68	0.02	54.22	2.75	0.84	False	False
2020-07-31	2	158.40	109.60	0.02	49.37	-0.41	1.22	False	False
2020-07-24	2	160.80	107.44	0.01	55.70	8.35	1.11	False	False
2020-07-17	2	163.20	105.28	0.01	59.01	5.19	0.56	False	False
2020-07-10	2	144.00	103.44	0.01	43.23	-0.19	0.74	False	False
2020-07-02	2	148.80	102.64	0.01	51.02	-2.64	0.57	False	False
2020-06-26	2	115.20	101.60	0.01	22.30	-9.57	0.62	False	False
2020-06-19	2	134.40	101.76	0.02	38.24	-14.07	0.49	False	False
2020-06-12	2	136.80	100.96	0.02	43.99	-3.15	0.66	False	False
2020-06-05	2	160.80	99.92	0.03	61.59	3.62	0.83	False	False
2020-05-29	2	151.20	97.68	0.03	60.59	13.59	0.83	False	False
2020-05-22	2	177.60	95.76	0.03	94.51	24.79	3.85	False	False
2020-05-15	2	136.80	91.92	0.02	56.59	18.78	4.15	False	False
2020-05-08	2	134.40	89.60	0.01	47.10	17.05	2.20	False	False
2020-05-01	2	96.00	87.36	0.01	6.24	9.13	1.55	False	False
2020-04-24	3	88.80	86.40	0.00	-4.67	5.38	0.56	False	False
2020-04-17	1	79.20	85.60	0.00	-18.53	3.32	0.82	False	False
2020-04-09	1	76.80	85.20	0.00	-21.11	6.26	0.99	False	False
2020-04-03	1	62.40	84.96	-0.00	-30.29	2.08	4.02	False	False
2020-03-27	1	69.60	84.96	-0.00	-26.18	2.99	1.10	False	False
2020-03-20	1	60.00	84.72	-0.00	-31.83	2.53	1.32	False	False
2020-03-13	1	57.60	84.96	-0.00	-46.16	0.37	1.02	False	False
2020-03-06	4	74.40	85.36	-0.01	-38.61	2.82	0.76	False	False
2020-02-28	4	76.80	85.04	-0.01	-38.14	2.89	0.74	False	False
2020-02-21	4	84.00	85.68	-0.01	-41.94	0.65	0.43	False	False
2020-02-14	4	79.20	86.40	-0.01	-47.62	-3.54	0.58	False	False
2020-02-07	4	76.80	87.44	-0.01	-49.90	-3.70	0.80	False	False
2020-01-31	4	76.80	88.96	-0.01	-49.69	-1.27	0.80	False	False
2020-01-24	4	88.80	90.24	-0.01	-44.54	0.02	1.14	False	False
2020-01-17	3	110.40	91.44	-0.01	-33.44	1.34	0.67	False	False
2020-01-10	3	108.00	91.28	-0.01	-35.10	-0.69	1.13	False	False
2020-01-03	3	93.60	91.60	-0.01	-44.60	-2.54	1.04	False	False
2019-12-27	3	96.00	92.16	-0.02	-44.63	-2.60	0.74	False	False
2019-12-20	3	108.00	93.36	-0.03	-38.80	0.26	2.81	False	False
2019-12-13	3	120.00	93.52	-0.04	-32.34	2.84	0.61	False	False
2019-12-06	3	117.60	97.44	-0.04	-34.44	4.04	0.49	False	False
2019-11-29	3	120.00	101.60	-0.04	-34.25	4.24	0.84	False	False
2019-11-22	3	110.40	105.60	-0.04	-39.83	6.95	2.01	False	False
2019-11-15	4	105.60	110.00	-0.04	-43.69	5.45	1.05	False	False
2019-11-08	4	93.60	114.56	-0.04	-50.58	3.86	1.34	False	False
2019-11-01	4	93.60	119.52	-0.04	-51.20	3.83	2.11	False	False
2019-10-25	4	62.40	124.48	-0.04	-67.63	0.20	0.71	False	False
2019-10-18	4	67.20	130.32	-0.04	-65.49	0.69	0.50	False	False
2019-10-11	4	67.20	136.72	-0.04	-66.03	0.47	0.39	False	False
2019-10-04	4	67.20	142.88	-0.04	-66.50	1.25	1.73	False	False
2019-09-27	4	64.80	148.88	-0.04	-68.44	0.80	0.53	False	False
2019-09-20	4	67.20	155.60	-0.03	-68.24	0.25	0.33	False	False
2019-09-13	4	69.60	162.40	-0.03	-67.89	0.34	0.48	False	False
2019-09-06	4	62.40	168.64	-0.03	-71.51	0.18	0.40	False	False
2019-08-30	4	62.40	174.56	-0.03	-71.62	-2.97	0.27	False	False
2019-08-23	4	67.20	180.56	-0.03	-69.26	-2.86	0.26	False	False
2019-08-16	4	69.60	186.40	-0.03	-69.25	-3.35	0.39	False	False
2019-08-09	4	64.80	192.32	-0.02	-72.22	-4.94	0.94	False	True
2019-08-02	4	96.00	198.72	-0.02	-59.74	-1.03	0.27	False	False
2019-07-26	4	105.60	203.60	-0.02	-57.80	-1.45	0.14	False	False
2019-07-19	4	110.40	208.00	-0.02	-55.85	1.09	0.21	False	False
2019-07-12	4	122.40	212.00	-0.02	-52.45	0.79	0.25	False	False
2019-07-05	4	115.20	215.92	-0.02	-55.64	0.82	0.28	False	False
2019-06-28	4	124.80	220.32	-0.02	-52.02	-0.62	2.20	False	False
2019-06-21	4	105.60	223.92	-0.02	-60.22	-0.39	0.63	False	False
2019-06-14	4	117.60	228.56	-0.02	-55.62	-9.88	0.98	False	False
2019-06-07	4	110.40	233.12	-0.02	-58.91	-10.69	1.15	False	False
2019-05-31	4	132.00	238.56	-0.01	-49.55	-7.51	14.52	False	False
2019-05-24	4	112.80	242.80	-0.01	-58.68	-9.93	4.68	False	True
2019-05-17	1	237.60	247.44	-0.00	-16.09	0.58	0.67	False	False
2019-05-10	1	242.40	248.24	-0.00	-16.16	0.67	0.73	False	False
2019-05-03	1	240.00	248.80	-0.00	-19.50	-0.24	0.76	False	False
2019-04-26	4	242.40	249.76	-0.01	-18.94	-0.09	0.66	False	False
2019-04-18	4	242.40	250.88	-0.01	-18.43	-2.04	0.77	False	False
2019-04-12	4	242.40	251.92	-0.01	-18.84	-1.34	0.75	False	False
2019-04-05	4	242.40	253.44	-0.01	-18.55	-1.44	0.91	False	False
2019-03-29	4	237.60	255.28	-0.01	-18.59	-2.59	2.16	False	False
2019-03-22	3	259.20	257.68	-0.00	-10.29	-1.00	1.65	False	False
2019-03-15	1	252.00	259.12	-0.00	-13.48	-0.73	1.22	False	False
2019-03-08	1	247.20	260.80	-0.00	-12.78	0.40	0.91	False	False
2019-03-01	3	266.40	261.60	-0.01	-8.24	1.41	1.18	False	False
2019-02-22	3	271.20	262.56	-0.01	-6.30	1.69	1.00	False	False
2019-02-15	4	256.80	263.20	-0.01	-10.58	0.34	1.02	False	False
2019-02-08	4	240.00	264.88	-0.01	-14.39	-2.01	1.29	False	False
2019-02-01	4	242.40	267.60	-0.01	-13.88	-1.04	0.77	False	False
2019-01-25	4	242.40	270.64	-0.01	-13.06	-0.70	0.72	False	False
2019-01-18	4	247.20	273.76	-0.01	-11.93	-0.26	1.45	False	False
2019-01-11	4	256.80	277.44	-0.01	-6.36	1.97	1.38	False	False
2019-01-04	4	242.40	280.96	-0.02	-9.71	0.90	1.04	False	False
2018-12-28	4	237.60	283.92	-0.02	-10.26	3.08	1.18	False	False
2018-12-21	4	230.40	287.60	-0.02	-10.89	1.18	1.47	False	False
2018-12-14	4	240.00	295.04	-0.01	-14.25	0.51	0.78	False	False
2018-12-07	4	247.20	300.72	-0.01	-13.32	-0.30	0.78	False	False
2018-11-30	1	232.80	304.24	-0.00	-22.57	-1.74	0.94	False	False
2018-11-23	1	244.80	306.08	-0.00	-15.60	0.27	0.89	False	False
2018-11-16	1	254.40	307.92	0.00	-16.31	0.32	0.70	False	False
2018-11-09	1	273.60	308.88	0.00	-12.11	1.74	1.15	False	False
2018-11-02	1	259.20	307.84	0.00	-15.61	1.15	1.02	False	False
2018-10-26	1	252.00	306.88	0.00	-16.67	0.88	0.85	False	False
2018-10-19	1	261.60	306.72	0.00	-17.58	1.30	0.84	False	False
2018-10-12	1	259.20	306.16	0.00	-19.07	0.04	0.89	False	False
2018-10-05	1	268.80	306.32	0.00	-20.22	-0.82	0.76	False	False
2018-09-28	1	276.00	306.80	0.00	-20.18	-1.08	0.81	False	False
2018-09-21	1	273.60	306.56	0.00	-22.76	-1.14	1.23	False	False
2018-09-14	1	288.00	305.52	-0.00	-19.23	-0.17	0.76	False	False
2018-09-07	1	297.60	304.64	-0.00	-16.93	2.61	0.59	False	False
2018-08-31	3	309.60	304.56	-0.00	-15.87	1.63	1.08	False	False
2018-08-24	1	302.40	305.52	-0.00	-18.20	1.52	0.73	False	False
2018-08-17	1	302.40	306.48	-0.00	-18.57	0.55	0.74	False	False
2018-08-10	1	271.20	307.68	-0.00	-27.36	-2.24	0.90	False	False
2018-08-03	1	295.20	309.76	-0.00	-22.39	-1.66	0.70	False	False
2018-07-27	1	290.40	310.96	-0.00	-24.26	-2.19	0.50	False	False
2018-07-20	1	307.20	312.00	-0.00	-20.79	-1.98	0.49	False	False
2018-07-13	3	321.60	313.36	-0.00	-18.42	-1.10	0.46	False	False
2018-07-06	3	333.60	313.92	-0.00	-15.74	1.73	0.36	False	False
2018-06-29	3	336.00	313.92	-0.00	-15.52	0.85	0.46	False	False
2018-06-22	3	357.60	315.92	-0.00	-12.85	-4.24	0.73	False	False
2018-06-15	3	362.40	316.16	0.00	-14.04	-1.78	0.94	False	False
2018-06-08	3	331.20	315.84	0.00	-22.67	-0.26	1.17	False	False
2018-06-01	3	348.00	317.12	0.00	-18.91	4.18	1.68	False	False
2018-05-25	3	453.60	318.00	-0.00	4.11	9.61	2.00	False	False
2018-05-18	3	410.40	315.20	-0.01	-6.91	8.08	2.66	False	False
2018-05-11	3	352.80	314.40	-0.02	-21.62	6.77	1.47	False	False
2018-05-04	4	288.00	315.12	-0.02	-35.62	3.92	0.74	False	False
2018-04-27	4	300.00	321.84	-0.02	-34.33	3.84	0.78	False	False
2018-04-20	4	283.20	329.60	-0.02	-39.24	2.77	1.35	False	False
2018-04-13	4	242.40	335.92	-0.02	-48.69	0.50	0.91	False	False
2018-04-06	4	230.40	344.80	-0.02	-51.31	-0.59	1.33	False	False
2018-03-29	4	247.20	354.48	-0.02	-49.68	0.26	0.48	False	False
2018-03-23	4	244.80	362.64	-0.02	-50.33	1.74	0.50	False	False
2018-03-16	4	264.00	370.24	-0.02	-50.69	0.97	0.66	False	False
2018-03-09	4	283.20	376.24	-0.02	-48.94	-0.35	0.68	False	False
2018-03-02	4	268.80	383.60	-0.02	-50.73	-1.67	0.73	False	False
2018-02-23	4	242.40	392.32	-0.02	-57.30	-2.19	0.53	False	False
2018-02-16	4	261.60	402.96	-0.02	-54.57	-1.78	0.69	False	False
2018-02-09	4	295.20	413.20	-0.02	-47.52	0.32	1.40	False	True
2018-02-02	4	338.40	424.40	-0.02	-44.04	1.37	1.16	False	False
2018-01-26	4	331.20	434.88	-0.02	-48.53	0.56	0.73	False	False
2018-01-19	4	338.40	444.88	-0.02	-47.44	0.12	0.69	False	False
2018-01-12	4	333.60	455.68	-0.02	-48.81	0.36	0.71	False	False
2018-01-05	4	331.20	465.44	-0.02	-49.51	0.49	0.88	False	False
2017-12-29	4	321.60	475.92	-0.02	-50.77	-1.90	1.30	False	False
2017-12-22	4	348.00	488.96	-0.02	-47.92	-0.11	1.20	False	False
2017-12-15	4	338.40	500.88	-0.02	-50.23	-0.17	1.47	False	False
2017-12-08	4	333.60	511.92	-0.02	-51.48	-0.87	0.86	False	False
2017-12-01	4	396.00	523.36	-0.02	-43.16	1.27	1.35	False	False
2017-11-24	4	364.80	531.84	-0.02	-47.50	0.47	0.50	False	False
2017-11-17	4	352.80	542.88	-0.02	-49.55	-0.51	0.68	False	False
2017-11-10	4	369.60	552.80	-0.02	-48.00	0.33	0.58	False	False
2017-11-03	4	374.40	563.12	-0.02	-48.25	-3.35	0.57	False	False
2017-10-27	4	369.60	575.20	-0.02	-49.39	-5.03	1.00	False	False
2017-10-20	4	386.40	588.32	-0.02	-47.51	-2.47	2.17	False	False
2017-10-13	4	374.40	599.68	-0.01	-49.32	-3.86	3.89	False	True
2017-10-06	4	489.60	613.20	-0.01	-34.83	-0.63	0.94	False	False
2017-09-29	4	532.80	620.16	-0.01	-29.26	2.02	1.14	False	False
2017-09-22	4	472.80	626.48	-0.01	-37.63	0.54	1.12	False	False
2017-09-15	4	508.80	634.48	-0.02	-33.88	2.49	1.36	False	False
2017-09-08	4	520.80	641.28	-0.02	-32.31	1.32	0.94	False	False
2017-09-01	4	492.00	649.44	-0.02	-37.33	-0.24	0.87	False	False
2017-08-25	4	472.80	662.64	-0.02	-39.78	-1.55	0.89	False	False
2017-08-18	4	444.00	676.00	-0.02	-43.84	-2.54	1.25	False	True
2017-08-11	4	504.00	689.28	-0.02	-37.60	-2.68	1.15	False	False
2017-08-04	4	530.40	702.08	-0.01	-36.37	-3.09	1.32	False	True
2017-07-28	4	561.60	714.16	-0.01	-33.58	-1.61	0.64	False	False
2017-07-21	4	568.80	722.56	-0.01	-33.66	-2.23	1.35	False	True
2017-07-14	4	631.20	733.44	-0.01	-26.87	0.57	0.55	False	False
2017-07-07	4	652.80	742.32	-0.01	-24.03	0.82	0.55	False	False
2017-06-30	4	631.20	747.04	-0.01	-27.15	-1.70	0.70	False	False
2017-06-23	1	662.40	749.52	-0.00	-24.72	-1.05	0.97	False	False
2017-06-16	1	626.40	753.76	-0.00	-29.13	-1.38	0.82	False	False
2017-06-09	1	645.60	758.24	-0.00	-27.31	-1.04	1.45	False	False
2017-06-02	1	712.80	763.28	-0.00	-20.36	1.52	1.19	False	False
2017-05-26	1	705.60	761.84	-0.00	-20.53	0.10	0.79	False	False
2017-05-19	4	669.60	759.12	-0.01	-23.63	0.37	1.02	False	False
2017-05-12	4	676.80	760.64	-0.01	-23.17	-0.47	0.78	False	False
2017-05-05	4	650.40	768.16	-0.01	-26.45	-2.69	1.02	False	False
2017-04-28	4	696.00	776.16	-0.01	-20.94	-2.05	0.60	False	False
2017-04-21	4	650.40	783.28	-0.01	-25.10	-2.30	0.86	False	False
2017-04-13	4	679.20	793.36	-0.01	-21.29	-2.63	0.78	False	False
2017-04-07	4	736.80	803.12	-0.01	-15.68	0.98	0.55	False	False
2017-03-31	4	763.20	809.84	-0.01	-12.73	1.10	0.67	False	False
2017-03-24	4	727.20	815.36	-0.01	-15.88	0.44	0.67	False	False
2017-03-17	4	780.00	822.16	-0.01	-10.77	1.54	0.83	False	False
2017-03-10	4	698.40	828.16	-0.01	-19.61	-2.60	0.79	False	False
2017-03-03	4	722.40	841.44	-0.01	-17.15	-5.94	0.86	False	False
2017-02-24	4	712.80	853.76	-0.01	-17.64	-5.83	0.58	False	False
2017-02-17	1	712.80	864.24	-0.00	-16.93	-5.17	1.52	False	False
2017-02-10	1	765.60	872.96	-0.00	-9.23	-4.78	1.62	False	False
2017-02-03	3	888.00	878.48	0.00	6.63	-1.16	0.74	False	False
2017-01-27	1	873.60	879.92	0.00	5.70	0.47	0.92	False	False
2017-01-20	1	842.40	881.28	0.00	3.74	-2.42	0.61	False	False
2017-01-13	2	888.00	880.00	0.01	9.88	-1.15	0.99	False	False
2017-01-06	2	892.80	875.36	0.01	11.27	2.43	0.89	False	False
2016-12-30	1	813.60	870.40	0.01	3.82	2.68	0.85	False	False
2016-12-23	2	895.20	865.84	0.01	13.41	2.62	0.65	False	False
2016-12-16	2	897.60	858.48	0.01	14.49	3.52	3.38	False	False
2016-12-09	1	794.40	848.96	0.01	1.56	-1.12	0.91	False	False
2016-12-02	1	705.60	842.32	0.00	-6.92	0.12	0.96	False	False
2016-11-25	1	789.60	839.76	0.00	2.93	4.64	0.44	False	False
2016-11-18	1	760.80	835.20	0.00	0.43	1.17	0.73	False	False
2016-11-11	1	796.80	832.08	0.01	6.06	-3.74	1.26	False	False
2016-11-04	1	669.60	827.36	0.01	-7.39	-6.48	1.63	False	False
2016-10-28	1	624.00	823.36	0.01	-15.63	-9.02	1.13	False	False
2016-10-21	1	715.20	820.16	0.01	-4.25	-7.80	3.40	False	False
2016-10-14	2	902.40	812.96	0.02	21.02	-2.56	0.72	False	False
2016-10-07	2	890.40	800.40	0.02	18.52	-2.16	0.91	False	False
2016-09-30	2	909.60	789.44	0.02	20.46	-0.78	0.49	False	False
2016-09-23	2	952.80	778.32	0.02	26.96	0.42	0.72	False	False
2016-09-16	2	972.00	764.08	0.02	31.26	0.52	0.68	False	False
2016-09-09	2	938.40	748.40	0.02	27.16	-5.48	0.72	False	False
2016-09-02	2	928.80	732.24	0.03	23.59	-6.67	0.44	False	False
2016-08-26	2	931.20	718.00	0.03	25.30	-4.50	0.87	False	False
2016-08-19	2	960.00	702.64	0.03	29.19	-1.84	1.01	False	False
2016-08-12	2	1096.80	686.80	0.03	49.10	4.36	1.15	False	False
2016-08-05	2	1092.00	665.28	0.02	50.26	4.17	1.56	True	False
2016-07-29	2	1027.20	646.16	0.02	43.30	2.62	1.16	False	False
2016-07-22	2	974.40	631.84	0.01	36.54	4.00	1.33	False	False
2016-07-15	2	931.20	621.28	0.01	31.65	5.39	1.51	False	False
2016-07-08	2	931.20	613.20	0.01	33.57	6.64	2.51	False	False
2016-07-01	3	914.40	604.56	0.00	32.80	9.28	2.54	False	False
2016-06-24	3	804.00	599.28	-0.00	20.54	6.64	1.44	False	False
2016-06-17	3	748.80	599.60	-0.00	10.08	6.02	1.37	False	False
2016-06-10	3	744.00	598.48	-0.00	7.00	6.04	1.57	False	False
2016-06-03	3	676.80	597.28	-0.01	-4.33	2.41	1.10	False	False
2016-05-27	3	674.40	601.04	-0.01	-6.04	1.52	0.66	False	False
2016-05-20	3	612.00	602.64	-0.01	-13.99	-0.41	0.63	False	False
2016-05-13	4	595.20	608.00	-0.01	-17.16	-0.62	0.60	False	False
2016-05-06	3	628.80	614.16	-0.01	-13.98	3.52	0.55	False	False
2016-04-29	3	652.80	618.96	-0.01	-12.10	5.09	0.74	False	False
2016-04-22	3	667.20	619.20	-0.01	-12.36	5.80	0.69	False	False
2016-04-15	3	655.20	623.60	-0.01	-14.70	4.63	2.05	False	False
2016-04-08	1	549.60	633.60	-0.00	-28.08	0.10	0.69	False	False
2016-04-01	1	528.00	637.04	-0.00	-32.46	-1.41	0.72	False	False
2016-03-24	1	499.20	639.68	-0.00	-35.57	-0.74	0.84	False	False
2016-03-18	4	525.60	643.36	-0.01	-33.23	0.68	0.69	False	False
2016-03-11	4	561.60	642.96	-0.01	-28.48	3.30	0.93	False	False
2016-03-04	4	576.00	645.20	-0.01	-26.82	2.66	1.25	False	False
2016-02-26	4	525.60	649.28	-0.02	-32.63	2.91	0.79	False	False
2016-02-19	4	501.60	658.80	-0.02	-35.93	1.74	0.59	False	False
2016-02-12	4	453.60	669.84	-0.02	-41.70	1.38	1.00	False	False
2016-02-05	4	501.60	685.76	-0.02	-37.44	1.11	1.12	False	False
2016-01-29	4	470.40	699.60	-0.03	-44.27	-1.47	0.83	False	False
2016-01-22	4	484.80	713.84	-0.03	-42.90	-2.16	1.22	False	False
2016-01-15	4	451.20	729.12	-0.03	-47.21	-4.15	1.56	False	True
2016-01-08	4	518.40	751.60	-0.02	-41.88	-2.01	1.34	False	False
2015-12-31	4	597.60	778.32	-0.02	-38.41	-2.22	1.05	False	False
2015-12-24	4	657.60	798.72	-0.02	-34.27	-2.30	0.56	False	False
2015-12-18	4	688.80	816.88	-0.01	-30.63	1.07	1.00	False	False
2015-12-11	4	672.00	831.12	-0.02	-33.83	0.14	0.82	False	False
2015-12-04	4	756.00	845.04	-0.01	-29.52	0.25	0.70	False	False
2015-11-27	4	813.60	856.96	-0.01	-25.05	2.94	0.57	False	False
2015-11-20	4	715.20	868.00	-0.01	-34.92	-0.41	0.54	False	False
2015-11-13	4	708.00	885.68	-0.01	-34.40	-0.58	0.52	False	False
2015-11-06	4	789.60	898.56	-0.01	-30.52	0.63	0.57	False	False
2015-10-30	4	722.40	905.52	-0.01	-36.83	1.19	0.49	False	False
2015-10-23	4	772.80	911.20	-0.01	-33.29	-0.94	0.71	False	False
2015-10-16	4	780.00	914.72	-0.02	-32.10	-3.55	0.62	False	False
2015-10-09	4	772.80	922.32	-0.02	-33.04	2.87	0.81	False	False
2015-10-02	4	660.00	934.16	-0.02	-41.57	1.66	0.94	False	False
2015-09-25	4	799.20	956.88	-0.02	-29.51	5.28	1.00	False	False
2015-09-18	4	955.20	977.60	-0.02	-17.89	10.24	2.07	False	False
2015-09-11	4	652.80	996.88	-0.03	-44.50	2.24	0.40	False	False
2015-09-04	4	607.20	1025.84	-0.03	-48.23	0.19	0.57	False	False
2015-08-28	4	609.60	1054.32	-0.03	-50.65	-2.04	0.81	False	False
2015-08-21	4	513.60	1085.44	-0.03	-58.84	-4.43	0.83	False	True
2015-08-14	4	628.80	1118.88	-0.02	-53.47	-4.21	1.29	False	True
2015-08-07	4	698.40	1147.20	-0.02	-48.97	-3.02	1.08	False	True
2015-07-31	4	811.20	1180.08	-0.02	-42.49	-0.85	1.01	False	False
2015-07-24	4	832.80	1211.36	-0.02	-41.14	-0.84	0.77	False	False
2015-07-17	4	931.20	1240.88	-0.02	-36.63	-2.35	0.96	False	False
2015-07-10	4	916.80	1267.76	-0.01	-36.88	-5.52	1.10	False	False
2015-07-02	4	897.60	1288.00	-0.01	-39.09	-4.19	1.04	False	False
2015-06-26	4	943.20	1306.64	-0.01	-37.79	-3.43	1.28	False	False
2015-06-19	4	1125.60	1325.68	-0.01	-27.23	0.87	2.35	False	False
2015-06-12	4	1320.00	1338.64	-0.01	-14.81	4.50	0.83	False	False
2015-06-05	4	1209.60	1346.24	-0.01	-22.33	2.32	0.42	False	False
2015-05-29	4	1202.40	1361.68	-0.01	-24.06	1.46	0.34	False	False
2015-05-22	4	1116.00	1373.92	-0.01	-30.70	-1.55	0.34	False	False
2015-05-15	4	1089.60	1384.00	-0.01	-32.81	-0.03	0.32	False	False
2015-05-08	4	1113.60	1397.36	-0.01	-31.62	2.04	0.54	False	False
2015-05-01	4	1144.80	1404.72	-0.01	-29.91	3.99	0.76	False	False
2015-04-24	4	1245.60	1416.64	-0.01	-24.49	5.71	1.54	False	False
2015-04-17	4	1094.40	1426.64	-0.02	-32.70	2.24	1.71	False	False
2015-04-10	4	998.40	1442.72	-0.02	-39.77	-1.47	2.58	False	False
2015-04-02	4	892.80	1468.08	-0.02	-45.86	-5.69	2.46	False	False
2015-03-27	4	878.40	1496.40	-0.02	-47.33	-6.60	1.41	False	True
2015-03-20	4	1008.00	1529.36	-0.01	-41.65	-6.38	2.35	False	False
2015-03-13	4	1128.00	1558.00	-0.01	-33.90	-4.12	2.97	False	True
2015-03-06	4	1341.60	1582.64	-0.01	-23.12	-0.77	1.17	False	False
2015-02-27	4	1420.80	1598.88	-0.01	-20.93	-1.73	0.96	False	False
2015-02-20	4	1533.60	1609.12	-0.01	-16.12	0.64	0.60	False	False
2015-02-13	4	1521.60	1621.04	-0.01	-17.43	0.71	0.90	False	False
2015-02-06	4	1461.60	1628.16	-0.01	-20.03	-2.10	0.82	False	False
2015-01-30	4	1543.20	1642.88	-0.01	-14.01	-1.00	0.56	False	False
2015-01-23	1	1516.80	1661.20	-0.00	-18.69	-1.19	0.48	False	False
2015-01-16	1	1478.40	1679.44	-0.00	-20.29	-1.85	0.65	False	False
2015-01-09	1	1684.80	1688.24	0.00	-11.63	2.48	0.80	False	False
2015-01-02	3	1749.60	1687.04	0.00	-10.02	4.58	0.93	False	False
2014-12-26	3	1718.40	1690.48	0.00	-13.93	3.03	0.60	False	False
2014-12-19	3	1737.60	1690.16	0.00	-12.89	3.42	2.86	False	False
2014-12-12	1	1524.00	1686.80	0.00	-21.54	0.81	2.09	False	False
2014-12-05	1	1456.80	1686.80	0.00	-28.35	-2.15	0.69	False	False
2014-11-28	1	1514.40	1687.84	0.00	-26.07	-0.37	0.48	False	False
2014-11-21	1	1514.40	1684.96	-0.00	-26.56	0.94	1.62	False	False
2014-11-14	1	1548.00	1678.88	-0.00	-24.76	-0.18	0.62	False	False
2014-11-07	4	1672.80	1683.28	-0.01	-19.77	3.25	1.02	False	False
2014-10-31	4	1569.60	1685.60	-0.01	-24.61	0.56	0.79	False	False
2014-10-24	4	1418.40	1696.64	-0.01	-30.32	-1.25	0.74	False	False
2014-10-17	4	1490.40	1708.64	-0.01	-24.05	0.24	1.03	False	False
2014-10-10	4	1334.40	1726.56	-0.02	-32.76	-4.36	1.16	False	False
2014-10-03	4	1502.40	1752.08	-0.01	-26.84	-2.51	1.20	False	False
2014-09-26	4	1545.60	1779.60	-0.01	-25.34	-3.69	0.68	False	False
2014-09-19	4	1576.80	1810.32	-0.01	-25.00	-3.81	0.88	False	False
2014-09-12	4	1759.20	1841.76	-0.01	-15.32	-1.84	1.07	False	False
2014-09-05	4	1742.40	1860.72	-0.01	-16.82	-2.06	0.39	False	False
2014-08-29	4	1867.20	1877.44	-0.01	-10.58	0.62	0.71	False	False
2014-08-22	4	1867.20	1890.80	-0.01	-9.76	-0.69	0.43	False	False
2014-08-15	4	1867.20	1901.52	-0.01	-7.97	1.64	0.49	False	False
2014-08-08	4	1828.80	1928.48	-0.01	-8.59	-0.67	0.83	False	False
2014-08-01	4	1728.00	1957.84	-0.01	-13.07	-3.96	0.57	False	False
2014-07-25	4	1891.20	1987.44	-0.01	-6.98	-2.63	1.50	False	False
2014-07-18	1	1735.20	1998.64	-0.00	-14.54	-0.67	0.86	False	False
2014-07-11	1	1903.20	2012.88	-0.00	-5.90	2.27	1.20	False	False
2014-07-03	3	2092.80	2024.16	-0.01	2.75	1.85	1.13	False	False
2014-06-27	3	2064.00	2031.12	-0.01	3.55	3.45	2.81	False	False
2014-06-20	4	1742.40	2033.36	-0.01	-11.86	0.18	0.75	False	False
2014-06-13	4	1648.80	2048.48	-0.01	-14.99	0.55	0.92	False	False
2014-06-06	1	1852.80	2093.52	-0.00	-4.66	3.55	0.55	False	False
2014-05-30	1	1708.80	2097.36	0.00	-10.26	2.95	0.44	False	False
2014-05-23	1	1636.80	2100.00	0.00	-12.56	3.47	0.48	False	False
2014-05-16	1	1524.00	2099.52	0.00	-17.21	-2.55	0.52	False	False
2014-05-09	1	1488.00	2097.76	0.00	-18.88	-4.67	0.53	False	False
2014-05-02	1	1428.00	2095.36	0.00	-22.06	-7.22	1.27	False	False
2014-04-25	1	1332.00	2092.16	0.00	-26.44	-6.95	0.98	False	False
2014-04-17	1	1680.00	2096.48	0.01	-7.00	-5.74	1.08	False	False
2014-04-11	1	1742.40	2086.88	0.01	-0.21	-5.80	0.68	False	False
2014-04-04	1	1900.80	2070.08	0.01	6.80	-7.09	0.55	False	False
2014-03-28	1	1778.40	2051.76	0.01	1.37	-11.29	0.71	False	False
2014-03-21	1	2028.00	2038.16	0.02	15.98	-9.44	0.57	False	False
2014-03-14	2	2100.00	2014.56	0.02	22.99	-5.28	0.76	False	False
2014-03-07	2	2328.00	1991.52	0.02	35.18	-2.16	0.44	False	False
2014-02-28	2	2467.20	1957.92	0.02	46.51	-0.42	0.52	False	False
2014-02-21	2	2520.00	1912.48	0.02	53.75	2.36	0.51	False	False
2014-02-14	2	2328.00	1878.64	0.02	44.12	-7.38	0.63	False	False
2014-02-07	2	2244.00	1854.80	0.03	43.80	-8.63	0.58	False	False
2014-01-31	2	2268.00	1828.08	0.03	48.18	-7.23	0.99	False	False
2014-01-24	2	2188.80	1783.44	0.03	44.31	-2.35	0.72	False	False
2014-01-17	2	2676.00	1740.72	0.03	73.65	4.93	0.71	False	False
2014-01-10	2	2709.60	1683.92	0.03	78.33	2.86	0.67	False	False
2014-01-03	2	2616.00	1626.08	0.03	77.09	1.15	1.02	False	False
2013-12-27	2	2227.20	1570.88	0.03	53.69	-2.46	0.30	False	False
2013-12-20	2	2162.40	1530.96	0.03	53.95	-4.61	0.49	False	False
2013-12-13	2	2241.60	1492.88	0.03	66.90	-18.79	0.56	False	False
2013-12-06	2	2301.60	1452.32	0.04	72.48	1.29	0.59	False	False
2013-11-29	2	2131.20	1411.76	0.04	63.54	1.91	0.58	False	False
2013-11-22	2	2196.00	1375.12	0.04	72.38	7.06	4.46	False	False
2013-11-15	2	3000.00	1331.36	0.04	142.08	27.05	5.52	True	False
2013-11-08	2	1968.00	1258.96	0.02	67.31	8.39	1.89	False	False
2013-11-01	2	1788.00	1223.92	0.02	55.91	6.85	0.85	False	False
2013-10-25	2	1622.40	1190.64	0.02	44.14	0.30	2.26	False	False
2013-10-18	2	1471.20	1166.00	0.01	33.86	-0.78	1.45	False	False
2013-10-11	2	1416.00	1147.84	0.01	33.74	2.09	0.77	False	False
2013-10-04	2	1332.00	1131.84	0.01	28.49	-3.22	0.56	False	False
2013-09-27	2	1461.60	1120.96	0.01	42.96	-1.16	0.61	False	False
2013-09-20	2	1392.00	1105.04	0.01	36.99	-1.21	0.85	False	False
2013-09-13	2	1238.40	1091.12	0.01	25.37	-7.24	0.62	False	False
2013-09-06	2	1351.20	1087.20	0.01	41.38	-0.65	0.58	False	False
2013-08-30	2	1370.40	1079.76	0.01	47.60	6.66	0.71	False	False
2013-08-23	2	1320.00	1068.24	0.01	41.82	-6.69	1.14	False	False
2013-08-16	2	1408.80	1061.76	0.02	54.32	-7.48	1.41	False	False
2013-08-09	2	1320.00	1052.40	0.03	43.98	-6.57	1.39	False	False
2013-08-02	2	1104.00	1034.40	0.03	20.94	1.56	3.05	False	False
2013-07-26	2	1504.80	1017.52	0.03	68.59	13.87	3.04	False	False
2013-07-19	2	1612.80	988.64	0.03	84.26	15.67	11.09	True	False
2013-07-12	2	1442.40	952.08	0.02	70.25	13.91	7.05	False	False
2013-07-05	2	928.80	921.12	0.02	14.71	1.41	0.44	False	False
2013-06-28	2	907.20	907.20	0.02	13.10	-0.87	0.66	False	False
2013-06-21	2	972.00	893.92	0.02	21.58	2.21	0.49	False	False
2013-06-14	2	974.40	877.92	0.02	14.62	0.62	0.47	False	False
2013-06-07	2	960.00	862.48	0.02	9.05	-3.01	0.68	False	False
2013-05-31	2	1029.60	849.68	0.02	16.56	-0.14	0.45	False	False
2013-05-24	2	1020.00	835.28	0.02	12.76	2.51	0.58	False	False
2013-05-17	2	1024.80	821.20	0.02	12.14	3.39	2.14	False	False
2013-05-10	2	1084.80	806.56	0.02	21.10	3.42	1.04	False	False
2013-05-03	2	1032.00	789.12	0.02	17.12	5.49	2.41	False	False
2013-04-26	2	883.20	770.56	0.02	2.71	-0.69	0.67	False	False
2013-04-19	2	828.00	757.52	0.02	-1.41	-3.38	0.36	False	False
2013-04-12	2	916.80	746.56	0.02	7.40	-1.59	0.54	False	False
2013-04-05	2	789.60	732.08	0.02	-4.85	-7.12	0.31	False	False
2013-03-28	2	883.20	722.88	0.02	5.49	-4.90	0.18	False	False
2013-03-22	2	926.40	710.72	0.02	12.09	-3.38	0.31	False	False
2013-03-15	2	936.00	697.12	0.03	13.76	-8.17	0.90	False	False
2013-03-08	2	1005.60	683.28	0.03	23.65	-6.64	0.27	False	False
2013-03-01	2	984.00	666.56	0.03	25.07		0.30	False	False
2013-02-22	2	974.40	648.56	0.03	25.61		0.52	False	False
2013-02-15	2	1120.80	632.32	0.02	46.42		1.25	False	False
2013-02-08	3	1128.00	607.44	-0.01	50.20		0.77	False	False
2013-02-01	3	1024.80	589.68	-0.02			1.22	False	False
2013-01-25	3	1125.60	588.72	-0.03			5.83	False	False
2013-01-18	3	1128.00	583.12	-0.04			4.03	False	False
2013-01-11	3	780.00	620.32	-0.03			5.69	False	False
2013-01-04	4	597.60	651.52	-0.02			2.17	False	False
2012-12-28	4	638.40	671.20	-0.02			1.75	False	False
2012-12-21	4	516.00	691.68	-0.01			1.71	False	False
2012-12-14	4	513.60	700.88	-0.01			0.57	False	False
2012-12-07	4	511.20	710.96	-0.01			0.35	False	False
2012-11-30	1	508.80	717.92	-0.00			0.62	False	False
2012-11-23	1	492.00	724.56	-0.00			0.94	False	False
2012-11-16	1	511.20	725.92	-0.00			0.54	False	False
2012-11-09	1	576.00	726.80	-0.00			0.63	False	False
2012-11-02	1	597.60	726.80	-0.00			0.42	False	False
2012-10-26	1	597.60	728.88	-0.00			1.08	False	False
2012-10-19	1	585.60	728.72	0.00			3.80	False	False
2012-10-12	1	561.60	728.08	0.00			2.62	False	False
2012-10-05	1	475.20	730.40	0.00			1.14	False	False
2012-09-28	1	492.00	729.76				0.62	False	False
2012-09-21	1	499.20	727.76				0.55	False	False
2012-09-14	1	482.40	721.04				0.44	False	False
2012-09-07	1	513.60	717.36				0.17	False	False
2012-08-31	0	518.40					1.23	False	False
2012-08-24	0	518.40					0.79	False	False
2012-08-17	0	520.80					0.87	False	False
2012-08-10	0	504.00					0.50	False	False
2012-08-03	0	444.00					0.49	False	False
2012-07-27	0	487.20					1.68	False	False
2012-07-20	0	374.40					1.69	False	False
2012-07-13	0	595.20					4.50	False	False
2012-07-06	0	996.00					0.94	False	False
2012-06-29	0	957.60					5.52	False	False
2012-06-22	0	2244.00					1.87	False	False
2012-06-15	0	1716.00					1.75	False	False
2012-06-08	0	1188.00					2.69	False	False
2012-06-01	0	1252.80					1.21	False	False
2012-05-25	0	792.00					0.75	False	False
2012-05-18	0	816.00					0.48	False	False
2012-05-11	0	720.00					0.31	False	False
2012-05-04	0	708.00					1.01	False	False
2012-04-27	0	532.80					0.21	False	False
2012-04-20	0	537.60					1.01	False	False
2012-04-13	0	576.00					0.59	False	False
2012-04-05	0	660.00					0.97	False	False
2012-03-30	0	592.80					0.83	False	False
2012-03-23	0	566.40					1.23	False	False
2012-03-16	0	631.20					4.68	False	False
2012-03-09	0	456.00					1.08	False	False
2012-03-02	0	432.00						False	False
2012-02-24	0	297.60						False	False
2012-02-17	0	372.00						False	False