VIVO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.10	3.98	0.01	-41.11	-11.05	1.56	False	False
2026-10-09	1	3.10	3.98	0.01	-16.08	-5.41	0.65	False	False
2026-10-02	1	3.36	3.95	0.01	-9.16	-2.56	1.42	False	False
2026-09-25	2	4.12	3.90	0.02	9.46	1.20	0.74	False	False
2026-09-18	2	3.86	3.84	0.02	3.09	-2.17	0.49	False	False
2026-09-11	2	3.99	3.79	0.02	5.56	-3.95	0.28	False	False
2026-09-04	2	3.89	3.73	0.02	1.09	0.34	0.42	False	False
2026-08-28	2	4.06	3.65	0.02	4.65	3.57	0.34	False	False
2026-08-21	2	4.36	3.58	0.02	11.76	0.79	0.53	False	False
2026-08-14	2	4.87	3.51	0.02	21.37	6.18	0.37	False	False
2026-08-07	2	4.04	3.44	0.01	-0.28	-6.73	0.35	False	False
2026-07-31	2	3.57	3.39	0.02	-9.65	-5.95	0.45	False	False
2026-07-24	2	4.27	3.35	0.02	8.60	-8.52	0.55	False	False
2026-07-17	2	3.85	3.29	0.02	-3.34	-9.11	0.58	False	False
2026-07-10	2	5.23	3.25	0.03	26.65	2.30	0.65	False	False
2026-07-02	2	4.68	3.17	0.03	14.17	0.32	0.60	False	False
2026-06-26	2	5.77	3.10	0.03	42.69	-1.11	0.81	False	False
2026-06-18	2	5.45	2.99	0.03	33.09	5.31	1.21	False	False
2026-06-12	2	4.77	2.89	0.02	17.45	2.34	0.83	False	False
2026-06-05	2	4.60	2.83	0.01	12.91	10.33	1.43	False	False
2026-05-29	3	6.24	2.79	0.00	47.13	17.67	2.10	False	False
2026-05-22	3	4.67	2.68	-0.01	11.83	7.05	2.00	False	False
2026-05-15	3	4.54	2.68	-0.01	8.07	7.72	3.78	False	False
2026-05-08	3	3.02	2.68	-0.02	-28.41	2.79	1.00	False	False
2026-05-01	3	3.19	2.73	-0.02	-23.55	5.53	0.91	False	False
2026-04-24	3	3.48	2.81	-0.02	-16.39	4.26	2.86	False	False
2026-04-17	3	3.20	2.85	-0.03	-22.82	4.96	0.48	False	False
2026-04-10	4	2.40	2.90	-0.03	-39.55	2.07	0.29	False	False
2026-04-02	4	2.10	2.99	-0.03	-45.66	1.11	0.33	False	False
2026-03-27	4	2.52	3.08	-0.03	-33.44	2.13	1.23	False	False
2026-03-20	4	2.24	3.17	-0.03	-42.66	-0.27	0.78	False	False
2026-03-13	4	2.07	3.30	-0.03	-47.82	-0.19	0.54	False	False
2026-03-06	4	2.00	3.44	-0.03	-50.09	3.52	0.44	False	False
2026-02-27	4	2.36	3.54	-0.03	-41.98	1.69	1.33	False	False
2026-02-20	4	2.37	3.59	-0.03	-41.58	0.25	3.08	False	False
2026-02-13	4	2.11	3.68	-0.03	-47.06	-3.09	4.08	False	False
2026-02-06	4	1.44	3.84	-0.02	-64.17	-7.02	3.09	False	False
2026-01-30	4	2.06	3.96	-0.02	-48.73	-2.90	0.57	False	False
2026-01-23	4	2.29	4.05	-0.02	-42.59	-1.19	1.28	False	False
2026-01-16	4	2.60	4.09	-0.02	-34.72	-1.13	0.69	False	False
2026-01-09	4	2.54	4.15	-0.02	-36.07	-2.82	0.59	False	False
2026-01-02	4	2.45	4.25	-0.02	-37.12	-0.62	1.10	False	False
2025-12-26	4	2.44	4.37	-0.02	-37.82	-1.80	0.44	False	False
2025-12-19	4	2.69	4.45	-0.01	-30.21	1.88	0.86	False	False
2025-12-12	4	2.88	4.56	-0.01	-24.81	-2.14	1.85	False	False
2025-12-05	4	2.50	4.62	-0.01	-34.65	-5.75	0.34	False	False
2025-11-28	1	2.63	4.68	-0.00	-30.61	-2.87	0.42	False	False
2025-11-21	1	2.26	4.72	-0.00	-37.74	-18.75	0.97	False	False
2025-11-14	1	3.08	4.74	0.00	-16.25	-10.80	0.66	False	False
2025-11-07	1	3.21	4.72	0.01	-11.66	-13.07	1.26	False	False
2025-10-31	1	2.95	4.72	0.01	-19.14	-20.41	0.99	False	False
2025-10-24	2	4.92	4.74	0.02	37.25	-2.14	0.60	False	False
2025-10-17	1	4.37	4.71	0.03	26.95	-6.56	0.48	False	False
2025-10-10	2	4.67	4.60	0.03	40.60	-6.70	0.47	False	False
2025-10-03	2	5.41	4.47	0.04	62.49	0.05	0.63	False	False
2025-09-26	2	4.68	4.32	0.04	45.82	-8.09	0.37	False	False
2025-09-19	2	4.83	4.19	0.04	53.20	-14.91	0.38	False	False
2025-09-12	2	5.11	4.05	0.04	67.40	-15.26	0.36	False	False
2025-09-05	2	4.80	3.91	0.05	62.28	-7.12	0.29	False	False
2025-08-29	2	5.16	3.78	0.05	78.18	6.31	0.41	False	False
2025-08-22	2	6.05	3.65	0.04	112.82	6.02	0.58	False	False
2025-08-15	2	6.33	3.48	0.04	128.44	-11.19	2.32	False	False
2025-08-08	2	5.10	3.31	0.04	90.74	-5.74	1.58	False	False
2025-08-01	2	3.91	3.19	0.05	52.95	-9.73	0.51	False	False
2025-07-25	2	4.88	3.11	0.05	88.75	8.63	1.69	False	False
2025-07-18	2	6.87	2.99	0.05	173.21	17.40	2.51	False	False
2025-07-11	2	5.19	2.81	0.05	113.70	-9.79	1.01	False	False
2025-07-03	2	4.61	2.68	0.05	91.86	-25.10	0.66	False	False
2025-06-27	2	3.59	2.56	0.07	54.22	-19.38	0.54	False	False
2025-06-20	2	4.51	2.48	0.08	103.61	-28.10	0.39	False	False
2025-06-13	2	5.47	2.36	0.09	152.86	3.85	0.90	False	False
2025-06-06	2	6.15	2.21	0.09	192.25	13.50	0.30	False	False
2025-05-30	2	4.64	2.03	0.09	131.74	8.19	0.61	False	False
2025-05-23	2	6.13	1.90	0.09	216.02	37.49	0.07	False	False
2025-05-16	2	4.61	1.72	0.08	137.44	22.49	0.06	False	False
2025-05-09	2	4.35	1.60	0.06	138.23	14.60	0.08	False	False
2025-05-02	2	3.63	1.48	0.05	98.99	-3.02	0.04	False	False
2025-04-25	2	2.96	1.39	0.04	66.06	-10.00	0.05	False	False
2025-04-17	2	2.54	1.33	0.04	47.47	19.75	0.05	False	False
2025-04-11	2	3.18	1.28	0.03	79.84	35.80	0.19	False	False
2025-04-04	2	3.57	1.25	0.01	111.05	42.99	0.34	False	False
2025-03-28	3	3.92	1.19	-0.01	106.06	42.32	32.80	False	False
2025-03-21	3	1.29	1.13	-0.03	-31.52	7.58	38.94	False	False
2025-03-14	4	0.69	1.16	-0.04	-63.36	-0.55	0.49	False	False
2025-03-07	4	0.76	1.21	-0.04	-60.92	-2.58	1.52	False	False
2025-02-28	4	0.75	1.25	-0.04	-63.20	-3.61	0.33	False	False
2025-02-21	4	0.79	1.29	-0.04	-61.86	-3.32	0.21	False	False
2025-02-14	4	0.82	1.35	-0.03	-61.14	-3.54	0.31	False	False
2025-02-07	4	1.04	1.42	-0.02	-50.62	-5.00	0.09	False	False
2025-01-31	4	1.09	1.48	-0.01	-48.78	-5.39	0.17	False	False
2025-01-24	4	1.11	1.53	-0.01	-48.59	-3.50	0.18	False	False
2025-01-17	4	1.13	1.54	-0.02	-46.99	-3.07	2.03	False	False
2025-01-10	4	1.44	1.56	-0.02	-30.63	3.24	0.58	False	False
2025-01-03	4	1.55	1.57	-0.03	-27.21	5.74	0.21	False	False
2024-12-27	4	1.41	1.59	-0.03	-34.58	3.23	0.26	False	False
2024-12-20	4	1.41	1.64	-0.04	-34.72	6.09	0.60	False	False
2024-12-13	4	1.25	1.70	-0.04	-43.58	4.93	1.06	False	False
2024-12-06	4	1.12	1.77	-0.04	-50.16	4.16	3.67	False	False
2024-11-29	4	1.18	1.85	-0.04	-47.50	4.01	0.52	False	False
2024-11-22	4	0.92	1.93	-0.05	-59.09	1.50	0.75	False	False
2024-11-15	4	0.82	2.02	-0.04	-63.29	-0.29	1.98	False	False
2024-11-08	4	0.77	2.11	-0.03	-66.81	0.11	0.28	False	False
2024-11-01	4	0.82	2.21	-0.02	-63.54	0.33	0.12	False	False
2024-10-25	4	0.81	2.38	-0.01	-65.09	-2.26	0.14	False	False
2024-10-18	4	0.90	2.40	-0.01	-62.14	-3.87	0.44	False	False
2024-10-11	4	0.78	2.42	-0.01	-67.25	-12.76	0.21	False	False
2024-10-04	1	0.84	2.44	-0.00	-64.87	-9.85	0.93	False	True
2024-09-27	1	1.06	2.47	0.00	-56.07	-7.31	1.74	False	False
2024-09-20	1	1.32	2.48	0.00	-46.66	-8.07	4.37	False	False
2024-09-13	1	2.11	2.48	0.01	-16.22	0.88	0.03	False	False
2024-09-06	1	1.86	2.46	0.01	-25.46	1.71	0.03	False	False
2024-08-30	1	1.96	2.45	0.01	-26.82	1.33	0.26	False	False
2024-08-23	1	2.35	2.43	0.01	-14.38	-0.68	0.10	False	False
2024-08-16	1	2.23	2.40	0.01	-19.74	-2.09	0.08	False	False
2024-08-09	1	1.86	2.36	0.01	-32.30	-6.85	0.04	False	False
2024-08-02	1	1.93	2.35	0.01	-32.14	-1.72	0.15	False	False
2024-07-26	2	2.65	2.35	0.02	-11.67	11.85	0.07	False	False
2024-07-19	2	2.75	2.33	0.01	-11.39	10.55	0.12	False	False
2024-07-12	2	3.10	2.29	0.01	-4.90	11.28	7.73	False	False
2024-07-05	3	2.48	2.24	-0.00	-25.27	4.16	104.57	False	False
2024-06-28	1	1.38	2.22	-0.00	-59.05	-9.35	1.20	False	False
2024-06-21	1	1.62	2.23	0.00	-53.60	-9.74	1.20	False	False
2024-06-14	1	1.80	2.24	0.01	-50.04	-8.08	0.04	False	False
2024-06-07	1	2.14	2.24	0.02	-41.89	-7.82	0.02	False	False
2024-05-31	2	2.93	2.24	0.02	-21.63	-4.37	0.02	False	False
2024-05-24	2	3.28	2.21	0.03	-14.63	-1.83	0.01	False	False
2024-05-17	2	3.21	2.16	0.02	-17.72	-1.13	0.01	False	False
2024-05-10	2	3.52	2.12	0.01	-10.59	-2.91	0.05	False	False
2024-05-03	3	3.76	2.06	0.00	-4.15	-11.08	0.05	False	False
2024-04-26	3	3.64	1.99	-0.00	-7.29	14.77	0.03	False	False
2024-04-19	3	3.33	1.99	-0.01	-13.19	12.79	0.05	False	False
2024-04-12	3	4.02	2.02	-0.02	1.05	15.79	0.25	False	False
2024-04-05	3	5.69	2.04	-0.03	40.17	25.57	2024.12	False	False
2024-03-28	4	1.38	2.00	-0.05	-66.35	-0.09	0.28	False	False
2024-03-22	4	1.48	2.11	-0.05	-64.36	0.93	0.26	False	False
2024-03-15	4	1.57	2.22	-0.05	-62.10	0.99	0.12	False	False
2024-03-08	4	1.60	2.34	-0.05	-62.12	0.61	0.66	False	False
2024-03-01	4	1.47	2.47	-0.05	-65.98	1.30	0.39	False	False
2024-02-23	4	1.40	2.61	-0.05	-68.07	1.03	0.15	False	False
2024-02-16	4	1.49	2.75	-0.05	-66.06	2.61	0.34	False	False
2024-02-09	4	1.60	2.91	-0.05	-64.55	-0.14	0.50	False	False
2024-02-02	4	1.31	3.06	-0.05	-71.19	-2.80	0.36	False	False
2024-01-26	4	1.29	3.23	-0.04	-72.20	-3.16	0.23	False	False
2024-01-19	4	1.11	3.41	-0.04	-76.49	-2.54	1.20	False	True
2024-01-12	4	1.70	3.60	-0.03	-64.01	0.26	11.96	False	False
2024-01-05	4	1.87	3.78	-0.03	-59.97	0.92	0.52	False	False
2023-12-29	4	1.93	3.93	-0.03	-59.58	0.62	0.89	False	False
2023-12-22	4	1.61	4.06	-0.03	-66.33	-1.52	0.61	False	False
2023-12-15	4	1.67	4.17	-0.02	-65.05	-1.43	0.62	False	False
2023-12-08	4	1.71	4.33	-0.02	-63.67	-0.91	0.20	False	False
2023-12-01	4	1.80	4.45	-0.01	-62.05	-1.67	0.27	False	False
2023-11-24	4	1.89	4.53	-0.01	-60.24	-0.86	0.06	False	False
2023-11-17	4	1.93	4.58	-0.01	-59.33	0.39	0.22	False	False
2023-11-10	4	1.87	4.64	-0.02	-60.04	1.03	0.17	False	False
2023-11-03	4	2.08	4.71	-0.02	-55.36	2.70	0.80	False	False
2023-10-27	4	1.93	4.77	-0.02	-56.81	-7.94	13.75	False	False
2023-10-20	4	1.82	4.86	-0.02	-60.91	-9.79	1.32	False	False
2023-10-13	4	1.74	4.94	-0.01	-64.18	-13.32	5.71	False	False
2023-10-06	4	1.68	5.03	-0.01	-66.16	-11.73	19.17	False	True
2023-09-29	4	3.80	5.12	-0.01	-25.05	-1.17	0.54	False	False
2023-09-22	4	4.07	5.18	-0.01	-21.73	-1.44	0.54	False	False
2023-09-15	4	4.85	5.19	-0.01	-10.91	1.39	0.54	False	False
2023-09-08	4	4.50	5.21	-0.01	-19.25	-3.04	0.19	False	False
2023-09-01	1	4.60	5.24	-0.00	-20.36	-2.69	0.20	False	False
2023-08-25	1	4.85	5.35	0.01	-15.96	-0.23	0.24	False	False
2023-08-18	1	4.90	5.41	0.02	-16.49	-2.41	0.33	False	False
2023-08-11	2	5.70	5.36	0.02	-7.10	0.58	0.23	False	False
2023-08-04	2	5.71	5.27	0.02	-9.60	-0.56	0.30	False	False
2023-07-28	2	5.61	5.18	0.02	-15.02	-2.36	0.11	False	False
2023-07-21	2	6.21	5.07	0.02	-6.86	-0.77	0.14	False	False
2023-07-14	2	6.14	4.95	0.02	-9.40	-2.04	0.08	False	False
2023-07-07	2	6.28	4.86	0.02	-7.37	2.60	0.10	False	False
2023-06-30	2	6.66	4.77	0.02	-5.60	4.62	1.31	False	False
2023-06-23	2	6.80	4.67	0.02	-3.78	7.77	0.09	False	False
2023-06-16	2	7.30	4.56	0.01	-1.25	4.30	0.20	False	False
2023-06-09	2	6.13	4.43	0.01	-17.77	4.45	0.16	False	False
2023-06-02	3	5.90	4.35	-0.00	-24.09	6.53	0.09	False	False
2023-05-26	3	5.09	4.32	-0.01	-34.85	5.84	0.29	False	False
2023-05-19	3	6.50	4.32	-0.01	-18.44	9.59	26.73	False	False
2023-05-12	3	5.18	4.29	-0.02	-35.56	4.57	13.12	False	False
2023-05-05	4	4.07	4.35	-0.03	-50.22	1.10	0.93	False	False
2023-04-28	4	3.50	4.45	-0.03	-58.23	-1.72	0.17	False	False
2023-04-21	4	3.67	4.58	-0.03	-56.80	-1.64	0.30	False	False
2023-04-14	4	4.01	4.69	-0.04	-53.86	-0.10	0.09	False	False
2023-04-06	4	4.00	4.88	-0.04	-54.61	-1.15	0.11	False	False
2023-03-31	4	4.40	5.09	-0.04	-51.37	-1.61	0.07	False	False
2023-03-24	4	4.46	5.29	-0.04	-50.23	1.59	0.21	False	False
2023-03-17	4	4.23	5.52	-0.04	-53.44	-1.88	0.13	False	False
2023-03-10	4	4.60	5.77	-0.04	-50.00	0.20	0.12	False	False
2023-03-03	4	5.45	6.06	-0.03	-44.92	-3.93	0.96	False	False
2023-02-24	4	4.30	6.27	-0.03	-56.60	-3.89	0.29	False	False
2023-02-17	4	5.64	6.51	-0.03	-45.92	6.03	0.48	False	False
2023-02-10	4	5.31	6.74	-0.04	-50.80	6.23	0.92	False	False
2023-02-03	3	7.98	6.98	-0.04	-29.20	11.57	4.83	False	False
2023-01-27	4	6.70	7.20	-0.05	-41.03	9.66	6.41	False	False
2023-01-20	4	3.40	7.43	-0.05	-70.03	2.17	1.33	False	False
2023-01-13	4	2.86	7.87	-0.05	-75.71	-0.25	4.67	False	False
2023-01-06	4	2.90	8.34	-0.05	-75.50	-0.29	0.68	False	False
2022-12-30	4	2.46	8.98	-0.03	-79.67	-1.06	0.57	False	True
2022-12-23	4	2.67	9.39	-0.03	-78.71	-0.59	0.73	False	True
2022-12-16	4	3.30	9.78	-0.03	-74.69	0.74	1.11	False	False
2022-12-09	4	3.54	10.20	-0.03	-74.35	1.01	0.39	False	False
2022-12-02	4	3.64	10.44	-0.03	-75.43	-1.43	0.74	False	False
2022-11-25	4	3.60	10.69	-0.03	-76.35	-1.31	0.41	False	False
2022-11-18	4	3.51	11.02	-0.03	-77.65	-2.46	1.37	False	False
2022-11-11	4	3.59	11.36	-0.03	-78.39	-4.59	13.62	False	True
2022-11-04	4	4.97	11.73	-0.03	-69.72	-2.06	0.92	False	False
2022-10-28	4	5.11	12.14	-0.03	-71.12	-2.24	1.46	False	True
2022-10-21	4	5.70	12.57	-0.03	-67.79	-0.89	0.54	False	True
2022-10-14	4	7.00	13.04	-0.03	-60.02	-0.94	0.29	False	False
2022-10-07	4	7.12	13.46	-0.03	-61.49	-1.00	0.24	False	False
2022-09-30	4	7.15	13.85	-0.03	-62.17	-1.35	0.21	False	False
2022-09-23	4	7.25	14.18	-0.03	-64.22	-2.27	0.96	False	True
2022-09-16	4	9.65	14.56	-0.03	-56.26	0.22	0.92	False	False
2022-09-09	4	10.19	15.05	-0.03	-57.47	-1.24	0.79	False	False
2022-09-02	4	10.30	15.56	-0.02	-56.79	0.39	0.76	False	False
2022-08-26	4	11.40	16.03	-0.03	-55.15	1.52	0.45	False	False
2022-08-19	4	11.70	16.39	-0.03	-57.12	-0.09	0.74	False	False
2022-08-12	4	13.50	16.80	-0.03	-52.51	0.93	0.83	False	False
2022-08-05	4	11.80	17.22	-0.03	-58.36	-1.61	0.72	False	False
2022-07-29	4	11.30	17.86	-0.03	-61.24	-1.55	0.54	False	False
2022-07-22	4	12.50	18.50	-0.03	-56.75	-2.01	0.08	False	False
2022-07-15	4	12.70	19.19	-0.04	-56.23	-2.77	0.07	False	False
2022-07-08	4	14.50	19.89	-0.04	-51.91	-4.15	0.06	False	False
2022-07-01	4	13.70	20.62	-0.04	-55.06	1.17	0.21	False	False
2022-06-24	4	16.50	21.42	-0.04	-48.70	3.42	0.21	False	False
2022-06-17	4	17.10	22.43	-0.04	-45.17	3.00	0.90	False	False
2022-06-10	4	22.00	23.63	-0.04	-35.32	9.23	1.46	False	False
2022-06-03	4	14.80	24.60	-0.04	-59.75	3.29	0.20	False	False
2022-05-27	4	14.40	25.79	-0.04	-62.37	1.52	0.78	False	False
2022-05-20	4	15.80	26.96	-0.04	-57.16	3.01	22.05	False	False
2022-05-13	4	10.83	28.00	-0.04	-72.24	-0.85	0.42	False	False
2022-05-06	4	11.10	29.43	-0.04	-72.92	-1.83	0.24	False	True
2022-04-29	4	13.30	30.81	-0.04	-68.43	-0.65	0.24	False	False
2022-04-22	4	13.80	32.28	-0.04	-69.19	-1.51	0.22	False	True
2022-04-14	4	14.80	33.73	-0.03	-68.86	-1.07	0.63	False	True
2022-04-08	4	17.20	35.10	-0.03	-65.62	-0.24	0.95	False	False
2022-04-01	4	17.90	36.32	-0.03	-65.84	0.98	0.62	False	False
2022-03-25	4	20.00	37.61	-0.03	-63.16	1.28	0.45	False	False
2022-03-18	4	19.40	38.84	-0.03	-64.60	-1.37	0.93	False	False
2022-03-11	4	18.80	40.05	-0.03	-64.67	-1.31	13.25	False	False
2022-03-04	4	17.10	41.41	-0.03	-69.78	-1.51	1.06	False	True
2022-02-25	4	18.60	42.97	-0.03	-68.29	-0.19	0.80	False	True
2022-02-18	4	24.50	44.55	-0.03	-59.12	1.68	0.40	False	False
2022-02-11	4	25.60	45.85	-0.03	-59.42	1.67	0.30	False	False
2022-02-04	4	24.20	47.13	-0.03	-63.75	-0.67	0.29	False	False
2022-01-28	4	22.20	48.66	-0.03	-67.51	-1.06	0.57	False	True
2022-01-21	4	24.00	50.35	-0.03	-65.86	-1.38	0.34	False	True
2022-01-14	4	26.20	52.11	-0.02	-66.10	-1.57	0.47	False	True
2022-01-07	4	31.00	53.56	-0.02	-61.06	-0.74	0.39	False	False
2021-12-31	4	30.50	55.03	-0.02	-63.25	-1.94	1.23	False	True
2021-12-23	4	33.30	56.38	-0.02	-60.34	-3.56	0.62	False	False
2021-12-17	4	33.70	57.57	-0.02	-59.82	-4.62	0.86	False	True
2021-12-10	4	36.30	58.76	-0.02	-58.10	-3.44	2.75	False	False
2021-12-03	4	37.60	59.71	-0.02	-55.50	-2.56	1.09	False	True
2021-11-26	4	46.90	60.70	-0.02	-46.09	0.03	0.46	False	False
2021-11-19	4	53.10	61.67	-0.02	-41.34	1.76	1.95	False	False
2021-11-12	4	51.00	62.79	-0.02	-44.33	-0.85	0.97	False	False
2021-11-05	4	50.70	63.92	-0.02	-45.26	-0.86	0.77	False	False
2021-10-29	4	49.40	65.49	-0.02	-46.19	-2.10	0.79	False	False
2021-10-22	4	47.10	67.30	-0.02	-48.38	-1.88	0.92	False	True
2021-10-15	4	53.60	68.59	-0.02	-40.91	0.37	0.34	False	False
2021-10-08	4	52.50	69.94	-0.02	-41.82	0.96	0.34	False	False
2021-10-01	4	57.50	71.60	-0.02	-37.81	1.54	0.72	False	False
2021-09-24	4	57.10	72.22	-0.03	-40.86	0.88	0.83	False	False
2021-09-17	4	56.00	73.54	-0.03	-42.37	0.74	5.74	False	False
2021-09-10	4	53.75	75.75	-0.03	-45.66	-1.01	0.63	False	False
2021-09-03	4	56.70	78.52	-0.03	-43.98	-1.82	0.16	False	False
2021-08-27	4	57.00	81.25	-0.02	-44.38	-2.72	0.56	False	False
2021-08-20	4	55.70	83.64	-0.02	-45.33	-2.42	0.37	False	False
2021-08-13	4	59.60	86.41	-0.01	-41.61	-2.05	0.23	False	False
2021-08-06	4	63.80	88.05	-0.01	-36.69	-2.40	0.15	False	False
2021-07-30	4	65.90	89.36	-0.01	-33.52	-2.58	0.18	False	False
2021-07-23	4	63.50	90.26	-0.01	-35.65	-4.64	0.41	False	False
2021-07-16	1	64.00	91.50	-0.00	-33.39	-2.97	0.25	False	False
2021-07-09	4	70.20	91.75	-0.01	-27.09	-2.67	0.29	False	False
2021-07-02	4	73.00	91.83	-0.01	-23.21	-0.89	0.74	False	False
2021-06-25	1	76.70	92.45	-0.00	-17.08	0.82	6.30	False	False
2021-06-18	1	69.80	93.25	-0.00	-21.52	-0.95	0.89	False	False
2021-06-11	1	75.00	94.06	0.00	-16.40	1.65	0.54	False	False
2021-06-04	1	70.90	93.84	-0.00	-19.63	0.05	1.48	False	False
2021-05-28	4	69.00	94.06	-0.01	-20.36	-3.25	0.31	False	False
2021-05-21	4	69.60	93.72	-0.01	-17.72	-6.23	1.98	False	False
2021-05-14	4	64.60	93.86	-0.01	-22.99	-7.50	0.38	False	False
2021-05-07	4	67.40	94.69	-0.01	-19.82	-11.73	0.54	False	False
2021-04-30	1	76.00	97.87	-0.00	-7.37	-12.22	0.50	False	False
2021-04-23	1	86.60	99.43	0.00	7.21	-3.58	0.33	False	False
2021-04-16	1	85.00	99.38	0.00	7.01	-7.72	0.37	False	False
2021-04-09	1	97.80	99.46	0.01	27.11	-6.30	0.28	False	False
2021-04-01	2	103.70	98.31	0.01	41.53	5.47	2.00	False	False
2021-03-26	1	85.90	98.72	0.02	21.53	-8.63	0.18	False	False
2021-03-19	1	94.00	98.61	0.03	37.87	-14.89	0.21	False	False
2021-03-12	2	102.20	96.35	0.03	52.32	-18.72	0.21	False	False
2021-03-05	1	76.20	93.68	0.04	19.64	-30.73	0.23	False	False
2021-02-26	2	96.70	91.82	0.04	56.04	-22.36	0.34	False	False
2021-02-19	2	122.20	89.17	0.05	97.42	-17.60	0.30	False	False
2021-02-12	2	136.90	85.74	0.06	127.20	0.58	0.51	False	False
2021-02-05	2	138.70	81.82	0.06	142.57	6.21	0.50	False	False
2021-01-29	2	128.50	77.83	0.06	145.50	9.53	1.57	False	False
2021-01-22	2	138.80	74.03	0.05	167.80	7.85	1.15	False	False
2021-01-15	2	109.00	69.84	0.05	124.89	12.47	1.02	False	False
2021-01-08	2	103.00	66.73	0.05	117.74	8.36	1.49	False	False
2020-12-31	2	92.80	63.68	0.05	107.38	-7.60	0.63	False	False
2020-12-24	2	100.70	61.01	0.05	136.41	-9.85	2.74	False	False
2020-12-18	2	71.70	57.96	0.05	75.01	-25.64	0.21	False	False
2020-12-11	2	72.50	55.91	0.06	84.29	-6.10	0.17	False	False
2020-12-04	2	91.70	53.79	0.06	137.79	-3.09	0.27	False	False
2020-11-27	2	100.50	51.08	0.06	175.80	15.95	0.30	False	False
2020-11-20	2	94.30	47.98	0.06	177.55	4.41	0.62	False	False
2020-11-13	2	68.20	45.10	0.06	108.69	-29.30	0.12	False	False
2020-11-06	2	77.50	43.06	0.07	150.14	-93.94	0.18	False	False
2020-10-30	2	58.80	40.71	0.10	111.98	-84.43	0.14	False	False
2020-10-23	2	74.00	38.98	0.14	159.91	-41.62	0.31	False	False
2020-10-16	2	89.50	36.76	0.16	225.88	-35.37	0.73	False	False
2020-10-09	2	162.80	33.99	0.17	525.92	65.53	6.71	True	False
2020-10-02	2	122.70	28.85	0.14	449.71	-34.09	0.51	False	False
2020-09-25	2	85.00	25.09	0.17	326.38	-27.92	0.94	False	False
2020-09-18	2	87.40	22.62	0.20	367.37	68.70	0.51	False	False
2020-09-11	2	63.40	20.12	0.17	263.78	49.61	0.66	False	False
2020-09-04	2	116.10	18.39	0.14	586.09	132.42	5.49	True	False
2020-08-28	2	82.50	14.91	0.08	438.04	100.36	32.49	True	False
2020-08-21	2	26.20	12.53	0.03	92.59	9.59	3.43	False	False
2020-08-14	2	22.00	12.03	0.03	65.36	2.10	0.23	False	False
2020-08-07	2	20.50	11.65	0.03	56.40	-0.51	0.25	False	False
2020-07-31	2	17.30	11.33	0.03	36.59	3.69	0.16	False	False
2020-07-24	2	19.10	11.11	0.02	54.25	9.56	0.64	False	False
2020-07-17	2	19.30	10.84	0.02	56.97	6.02	0.43	False	False
2020-07-10	2	19.10	10.56	0.01	58.46	14.26	0.53	False	False
2020-07-02	2	14.40	10.29	0.01	21.83	4.20	1.32	False	False
2020-06-26	3	13.20	10.18	0.00	15.99	8.37	0.21	False	False
2020-06-19	3	15.60	10.10	-0.00	32.91	10.32	8.49	False	False
2020-06-12	3	11.60	9.98	-0.01	1.43	5.01	0.50	False	False
2020-06-05	3	12.60	10.02	-0.01	5.02	2.66	6.50	False	False
2020-05-29	4	9.42	10.03	-0.01	-17.49	3.25	0.54	False	False
2020-05-22	3	10.20	10.13	-0.01	-8.37	4.82	0.89	False	False
2020-05-15	4	8.80	10.20	-0.01	-18.62	4.71	0.59	False	False
2020-05-08	3	10.50	10.38	-0.02	-5.62	7.59	2.61	False	False
2020-05-01	4	7.50	10.47	-0.02	-30.47	0.36	0.08	False	False
2020-04-24	4	7.90	10.64	-0.02	-27.65	-0.17	0.40	False	False
2020-04-17	4	6.98	10.82	-0.02	-37.46	-1.64	0.12	False	False
2020-04-09	4	7.00	11.05	-0.02	-35.99	-3.65	0.05	False	False
2020-04-03	4	6.70	11.27	-0.02	-31.93	-3.15	0.06	False	False
2020-03-27	4	7.40	11.48	-0.01	-26.96	-4.56	0.05	False	False
2020-03-20	4	6.40	11.67	-0.01	-30.88	-4.89	0.10	False	True
2020-03-13	4	8.66	11.89	-0.01	-21.40	-1.33	0.11	False	True
2020-03-06	1	9.85	12.06	-0.00	-19.33	-1.11	0.11	False	False
2020-02-28	4	11.11	12.13	-0.01	-8.71	2.31	130.10	False	False
2020-02-21	3	12.20	12.17	-0.01	-11.34	1.78	2.16	False	False
2020-02-14	4	11.70	12.16	-0.01	-16.09	1.51	1.63	False	False
2020-02-07	4	11.70	12.22	-0.01	-14.90	1.46	0.75	False	False
2020-01-31	1	10.96	12.39	-0.00	-17.96	0.48	0.39	False	False
2020-01-24	1	11.15	12.51	-0.00	-18.45	0.14	0.54	False	False
2020-01-17	1	10.76	12.61	0.00	-22.12	-1.16	1.15	False	False
2020-01-10	1	10.78	12.60	0.00	-20.74	-1.20	0.57	False	False
2020-01-03	1	10.80	12.59	-0.00	-19.89	-1.15	0.95	False	False
2019-12-27	1	10.90	12.57	-0.00	-19.01	-0.56	0.17	False	False
2019-12-20	1	11.00	12.57	-0.00	-17.47	-2.80	0.15	False	False
2019-12-13	1	11.00	12.57	-0.00	-15.93	-3.64	0.93	False	False
2019-12-06	1	11.00	12.61	-0.00	-15.29	-3.46	0.20	False	False
2019-11-29	1	10.81	12.65	-0.00	-16.79	-3.79	0.78	False	False
2019-11-22	1	12.09	12.75	-0.00	-6.25	-0.72	0.14	False	False
2019-11-15	3	12.80	12.79	-0.00	-1.36	-3.41	0.56	False	False
2019-11-08	1	12.70	12.79	-0.00	-1.44	-1.88	0.51	False	False
2019-11-01	1	12.60	12.78	-0.00	-1.61	-0.76	0.74	False	False
2019-10-25	1	12.26	12.78	-0.00	-3.35	-2.00	13.89	False	False
2019-10-18	3	14.14	12.80	0.00	12.30	0.72	3.36	False	False
2019-10-11	3	13.31	12.81	0.00	6.08	0.13	0.33	False	False
2019-10-04	1	12.66	12.88	0.01	1.44	-0.40	0.48	False	False
2019-09-27	2	13.13	12.82	0.01	4.64	0.21	0.28	False	False
2019-09-20	2	13.90	12.75	0.01	9.44	0.79	0.19	False	False
2019-09-13	2	13.50	12.64	0.01	5.55	-1.09	0.08	False	False
2019-09-06	2	13.10	12.54	0.01	3.05	2.35	0.02	False	False
2019-08-30	2	13.05	12.47	0.01	3.81	1.95	0.04	False	False
2019-08-23	2	13.10	12.37	0.01	6.28	3.97	0.05	False	False
2019-08-16	2	13.80	12.24	0.01	9.93	1.99	0.07	False	False
2019-08-09	1	11.90	12.14	0.01	-6.34	-7.89	0.02	False	False
2019-08-02	2	12.30	12.04	0.02	-4.00	-3.36	0.07	False	False
2019-07-26	2	12.00	11.85	0.02	-9.59	-3.73	0.06	False	False
2019-07-19	2	13.40	11.66	0.02	1.97	6.21	0.35	False	False
2019-07-12	2	16.80	11.45	0.01	25.22	11.94	3.32	False	False
2019-07-05	3	14.65	11.19	0.00	9.46	8.19	0.05	False	False
2019-06-28	3	14.00	11.04	-0.00	5.34	5.69	155.52	False	False
2019-06-21	4	10.45	10.94	-0.01	-22.87	-0.80	1.06	False	False
2019-06-14	4	10.40	10.99	-0.01	-22.53	-1.68	0.39	False	False
2019-06-07	4	10.40	11.05	-0.01	-23.30	-1.59	0.11	False	False
2019-05-31	4	10.90	11.13	-0.01	-17.41	-1.56	0.19	False	False
2019-05-24	1	11.10	11.24	-0.00	-19.67	-1.11	0.02	False	False
2019-05-17	3	12.00	11.32	-0.00	-15.81	0.61	0.01	False	False
2019-05-10	3	12.30	11.40	-0.00	-16.93	0.74	0.07	False	False
2019-05-03	3	13.70	11.42	-0.00	-11.19	2.56	0.02	False	False
2019-04-26	3	13.30	11.42	-0.01	-15.25	0.98	0.13	False	False
2019-04-18	3	12.71	11.45	-0.01	-18.25	-2.58	0.06	False	False
2019-04-12	3	12.58	11.52	-0.01	-19.88	-3.94	0.04	False	False
2019-04-05	3	12.50	11.61	-0.01	-21.41	2.83	0.41	False	False
2019-03-29	3	12.80	11.75	-0.01	-19.17	3.57	0.16	False	False
2019-03-22	3	14.60	11.92	-0.00	-7.91	7.17	0.23	False	False
2019-03-15	3	15.50	11.96	-0.01	-4.12	8.41	224.27	False	False
2019-03-08	4	10.70	11.93	-0.01	-32.72	0.35	0.32	False	False
2019-03-01	4	11.00	12.04	-0.02	-33.43	1.63	0.20	False	False
2019-02-22	4	10.60	12.16	-0.02	-36.61	2.45	0.56	False	False
2019-02-15	4	10.50	12.31	-0.02	-37.77	0.03	1.55	False	False
2019-02-08	4	11.00	12.56	-0.02	-34.13	3.47	0.30	False	False
2019-02-01	4	10.20	12.83	-0.02	-39.93	5.36	0.23	False	False
2019-01-25	4	9.10	13.15	-0.03	-46.42	4.21	1.37	False	False
2019-01-18	4	10.80	13.62	-0.03	-37.90	4.97	0.65	False	False
2019-01-11	4	8.90	13.87	-0.03	-48.03	1.23	0.49	False	False
2019-01-04	4	6.60	14.24	-0.04	-61.36	-3.62	0.16	False	False
2018-12-28	4	6.30	14.72	-0.04	-63.26	-4.09	0.19	False	True
2018-12-21	4	7.20	15.32	-0.03	-57.79	-4.24	0.15	False	True
2018-12-14	4	8.82	15.88	-0.03	-52.95	-2.67	0.16	False	True
2018-12-07	4	10.30	16.69	-0.02	-46.86	-1.24	1.58	False	False
2018-11-30	4	11.00	17.20	-0.02	-46.90	-2.88	0.33	False	False
2018-11-23	4	11.90	17.71	-0.01	-40.83	-0.68	0.05	False	False
2018-11-16	4	12.30	17.78	-0.02	-42.26	-0.93	0.14	False	False
2018-11-09	4	12.80	17.99	-0.02	-41.91	0.77	0.60	False	False
2018-11-02	4	14.20	18.40	-0.02	-35.40	2.37	6.75	False	False
2018-10-26	4	13.50	18.70	-0.02	-38.11	1.58	0.78	False	False
2018-10-19	4	14.20	18.98	-0.02	-38.53	1.24	0.19	False	False
2018-10-12	4	12.90	19.26	-0.02	-45.01	-0.70	0.81	False	False
2018-10-05	4	13.71	19.67	-0.01	-44.86	-1.97	0.16	False	False
2018-09-28	4	14.20	20.04	-0.01	-44.44	-2.54	0.32	False	False
2018-09-21	4	14.80	20.35	-0.01	-43.50	-0.12	0.20	False	False
2018-09-14	4	15.30	20.64	-0.01	-42.20	1.23	0.17	False	False
2018-09-07	4	16.80	20.90	-0.01	-36.96	3.32	0.06	False	False
2018-08-31	4	18.00	21.18	-0.02	-34.29	3.92	3.24	False	False
2018-08-24	4	15.70	21.40	-0.02	-43.00	1.11	0.05	False	False
2018-08-17	4	14.70	21.89	-0.02	-47.13	-2.06	0.15	False	False
2018-08-10	4	14.00	22.19	-0.02	-50.26	-3.52	0.28	False	False
2018-08-03	4	14.40	22.76	-0.02	-49.95	-3.84	0.11	False	False
2018-07-27	4	15.30	23.25	-0.02	-47.43	-6.36	0.24	False	False
2018-07-20	4	18.00	23.71	-0.01	-38.89	0.58	0.04	False	False
2018-07-13	4	19.10	24.08	-0.01	-36.16	0.07	0.05	False	False
2018-07-06	4	19.60	24.44	-0.01	-34.61	-0.24	0.13	False	False
2018-06-29	4	23.40	24.80	-0.01	-22.01	0.35	2.55	False	False
2018-06-22	4	18.10	24.99	-0.01	-41.20	-4.29	0.05	False	False
2018-06-15	4	20.00	25.43	-0.01	-36.44	-10.08	0.12	False	False
2018-06-08	4	21.10	25.77	-0.01	-33.65	-3.13	0.08	False	False
2018-06-01	4	24.20	26.13	-0.01	-23.42	-1.53	0.11	False	False
2018-05-25	4	24.10	26.36	-0.01	-24.03	8.17	0.24	False	False
2018-05-18	3	33.20	26.63	-0.01	3.87	11.93	1.30	False	False
2018-05-11	4	25.50	26.55	-0.01	-21.13	0.99	3.88	False	False
2018-05-04	4	26.40	26.71	-0.02	-17.28	3.18	1031.26	False	False
2018-04-27	4	14.00	26.92	-0.02	-56.71	-5.37	2.70	False	True
2018-04-20	4	18.50	27.60	-0.01	-43.83	-2.50	4.49	False	False
2018-04-13	4	24.96	28.15	-0.01	-25.10	1.59	0.77	False	False
2018-04-06	4	23.22	28.49	-0.01	-30.00	1.11	0.19	False	False
2018-03-29	4	22.12	28.88	-0.01	-35.23	0.13	0.33	False	False
2018-03-23	4	22.50	29.26	-0.01	-33.83	1.21	4.28	False	False
2018-03-16	4	25.15	29.69	-0.01	-31.45	2.37	0.05	False	False
2018-03-09	4	24.72	30.02	-0.01	-34.45	-0.29	1.84	False	False
2018-03-02	4	23.70	30.43	-0.01	-35.77	0.79	0.14	False	False
2018-02-23	4	23.50	30.89	-0.01	-38.66	-2.46	0.06	False	False
2018-02-16	4	22.90	31.36	-0.01	-40.92	0.88	0.12	False	False
2018-02-09	4	25.20	31.84	-0.01	-33.30	-1.49	0.29	False	False
2018-02-02	4	24.72	32.33	-0.01	-38.92	-1.67	0.53	False	False
2018-01-26	4	30.50	32.82	-0.01	-28.82	0.71	2.86	False	False
2018-01-19	4	23.60	33.08	-0.01	-44.42	-2.95	12.16	False	True
2018-01-12	1	31.16	33.44	-0.00	-27.33	1.35	2.71	False	False
2018-01-05	4	29.00	33.50	-0.01	-32.23	0.52	0.00	False	False
2017-12-29	4	29.00	33.63	-0.01	-31.68	1.90	0.41	False	False
2017-12-22	4	29.18	33.81	-0.01	-32.63	0.68	0.93	False	False
2017-12-15	4	30.10	34.07	-0.01	-32.74	1.81	0.08	False	False
2017-12-08	4	30.30	34.33	-0.01	-34.30	1.04	1.71	False	False
2017-12-01	4	28.95	34.61	-0.01	-39.28	0.58	0.69	False	False
2017-11-24	4	31.50	34.98	-0.01	-35.34	1.60	0.10	False	False
2017-11-17	4	30.00	35.26	-0.01	-39.98	1.55	0.32	False	False
2017-11-10	4	31.89	35.66	-0.01	-38.46	2.34	0.31	False	False
2017-11-03	4	31.32	36.10	-0.01	-41.61	1.04	0.11	False	False
2017-10-27	4	32.23	36.55	-0.01	-41.75	0.35	0.59	False	False
2017-10-20	4	30.67	36.98	-0.01	-46.18	-0.64	0.05	False	False
2017-10-13	4	30.40	37.42	-0.01	-47.81	-0.71	0.61	False	False
2017-10-06	4	32.50	37.96	-0.01	-45.76	-0.07	0.21	False	False
2017-09-29	4	34.60	38.31	-0.01	-43.17	1.55	0.72	False	False
2017-09-22	4	35.00	38.83	-0.01	-43.61	0.89	4.43	False	False
2017-09-15	4	35.00	39.33	-0.01	-44.98	0.82	0.77	False	False
2017-09-08	4	35.00	39.78	-0.01	-45.48	0.39	0.52	False	False
2017-09-01	4	33.50	40.28	-0.01	-49.38	-0.39	0.01	False	False
2017-08-25	4	35.30	40.90	-0.01	-47.17	0.47	0.39	False	False
2017-08-18	4	35.10	41.31	-0.01	-48.26	0.49	0.92	False	False
2017-08-11	4	36.95	41.87	-0.02	-47.04	0.18	0.91	False	False
2017-08-04	4	37.71	42.31	-0.03	-47.82	0.14	0.58	False	False
2017-07-28	4	37.50	42.95	-0.03	-49.05	0.48	0.63	False	False
2017-07-21	4	37.40	43.54	-0.04	-50.20	1.65	0.37	False	False
2017-07-14	4	39.80	45.40	-0.04	-47.75	2.92	0.42	False	False
2017-07-07	4	39.50	47.54	-0.04	-48.38	3.05	1.42	False	False
2017-06-30	4	38.20	49.64	-0.04	-50.97	2.09	2.59	False	False
2017-06-23	4	34.50	51.73	-0.04	-56.82	-0.01	1.15	False	False
2017-06-16	4	33.00	54.01	-0.04	-59.45	-0.93	0.73	False	False
2017-06-09	4	32.70	56.35	-0.03	-60.59	-1.14	0.53	False	False
2017-06-02	4	34.50	58.62	-0.03	-59.34	-1.00	0.83	False	False
2017-05-26	4	37.00	60.89	-0.03	-56.77	-0.26	0.51	False	False
2017-05-19	4	38.00	63.08	-0.03	-55.75	-0.54	0.89	False	False
2017-05-12	4	38.56	65.20	-0.03	-56.04	-1.36	0.89	False	False
2017-05-05	4	40.00	67.32	-0.03	-55.33	-0.87	3.06	False	False
2017-04-28	4	40.03	69.38	-0.03	-55.74	-0.77	0.51	False	False
2017-04-21	4	42.00	71.44	-0.02	-53.60	0.12	1.24	False	False
2017-04-13	4	45.00	73.44	-0.02	-50.60	0.49	0.00	False	False
2017-04-07	4	45.00	75.31	-0.02	-51.83	1.24	0.06	False	False
2017-03-31	4	45.00	77.18	-0.02	-52.66	-0.50	13.76	False	False
2017-03-24	4	43.90	79.03	-0.02	-54.08	-0.80	0.62	False	False
2017-03-17	4	46.68	80.93	-0.02	-52.55	0.02	0.10	False	False
2017-03-10	4	42.96	82.75	-0.02	-56.81	-1.40	0.33	False	False
2017-03-03	4	49.98	84.69	-0.02	-50.68	-0.27	0.25	False	False
2017-02-24	4	50.10	86.38	-0.02	-50.87	0.86	0.19	False	False
2017-02-17	4	48.60	88.07	-0.02	-52.64	-0.63	0.03	False	False
2017-02-10	4	50.00	89.81	-0.02	-51.20	0.34	0.04	False	False
2017-02-03	4	51.92	91.48	-0.02	-49.60	-0.66	0.18	False	False
2017-01-27	4	47.60	93.11	-0.02	-54.33	-1.48	0.23	False	False
2017-01-20	4	52.10	94.88	-0.02	-50.12	-8.97	0.33	False	False
2017-01-13	4	50.20	96.50	-0.01	-52.57	-12.01	0.84	False	False
2017-01-06	4	56.90	98.18	-0.01	-46.96	-10.24	1.44	False	False
2016-12-30	1	55.00	99.64	-0.00	-48.41	-10.94	0.07	False	True
2016-12-23	1	93.30	101.15	0.00	-14.25	-2.63	0.01	False	True
2016-12-16	3	103.90	101.38	0.00	-4.53	-0.54	0.08	False	False
2016-12-09	3	102.50	101.25	0.00	-6.00	-0.63	1.80	False	False
2016-12-02	1	101.00	101.18	0.00	-4.66	-1.53	0.01	False	False
2016-11-25	3	103.00	101.14	0.00	-3.75	-0.93	0.02	False	False
2016-11-18	3	103.00	101.04	0.00	-2.38	-0.15	0.06	False	False
2016-11-11	3	101.00	100.93	0.00	-3.49	-0.57	0.02	False	False
2016-11-04	3	102.40	100.89	0.00	1.48	0.92	0.15	False	False
2016-10-28	3	102.80	100.80	0.00	-0.03	0.72	7.21	False	False
2016-10-21	3	101.70	100.69	0.00	-1.76	0.28	0.08	False	False
2016-10-14	3	101.90	100.62	0.00	-1.20	0.36	0.71	False	False
2016-10-07	3	101.90	100.54	0.00	-2.19	0.01	2.43	False	False
2016-09-30	3	101.90	100.46	0.00	-2.90	0.53	29.04	False	False
2016-09-23	3	101.90	100.37	0.00	-2.86	0.42	42.42	False	False
2016-09-16	3	101.10	100.27	0.00	-2.62	0.60	0.00	False	False
2016-09-09	3	101.10	100.19	0.00	-2.22	0.74	1.81	False	False
2016-09-02	3	100.70	100.12	0.00	-5.03	0.15	6.02	False	False
2016-08-26	3	100.90	100.05	0.00	-4.55	0.18	70.94	False	False
2016-08-19	3	101.20	99.96	0.00	-5.03	0.08	2.09	False	False
2016-08-12	3	101.20	99.85	0.00	-5.18	0.02	7.20	False	False
2016-08-05	3	100.70	99.73	0.00	-5.62	-0.57	0.00	False	False
2016-07-29	3	100.70	99.65	0.00	-5.27	-0.79	0.00	False	False
2016-07-22	3	100.70	99.57	0.00	-5.34	-1.60	0.22	False	False
2016-07-15	3	100.20	99.51	0.00	-5.26	-1.19	0.04	False	False
2016-07-08	3	100.70	99.47	0.00	-3.35	-0.44	0.00	False	False
2016-07-01	3	100.70	99.40	0.00	-2.11	0.02	0.08	False	False
2016-06-24	3	100.70	99.33	0.00	1.07	0.80	0.00	False	False
2016-06-17	3	100.70	99.24	0.00	-0.51	-0.17	0.00	False	False
2016-06-10	3	100.70	99.15	0.00	-1.60		0.68	False	False
2016-06-03	3	100.20	99.09	0.00	-2.18		0.00	False	False
2016-05-27	3	100.20	99.07	0.00	-2.13		0.02	False	False
2016-05-20	3	100.20	99.03	0.00	0.16		0.00	False	False
2016-05-13	3	100.20	99.00	0.00			1.21	False	False
2016-05-06	3	100.00	98.96	0.00			4.09	False	False
2016-04-29	3	99.80	98.90	0.00			0.00	False	False
2016-04-22	3	99.80	98.84	0.00			0.00	False	False
2016-04-15	3	99.80	98.78	0.00			0.00	False	False
2016-04-08	3	99.80	98.73	0.00			1.59	False	False
2016-04-01	3	99.50	98.68	0.00			0.00	False	False
2016-03-24	3	99.50	98.65	0.00			0.39	False	False
2016-03-18	3	99.50	98.62	0.00			3.04	False	False
2016-03-11	3	99.40	98.58	0.00			2.57	False	False
2016-03-04	3	99.20	98.55	0.00			6.90	False	False
2016-02-26	3	98.90	98.53	0.00			0.00	False	False
2016-02-19	3	98.90	98.50	0.00			0.52	False	False
2016-02-12	3	98.80	98.47	-0.00			0.00	False	False
2016-02-05	3	98.80	98.44	-0.00			0.76	False	False
2016-01-29	1	98.20	98.41	-0.00			0.09	False	False
2016-01-22	1	97.70	98.39	-0.00			0.00	False	False
2016-01-15	1	97.70	98.48	0.00			0.01	False	False
2016-01-08	1	98.40	98.48				1.07	False	False
2015-12-31	1	98.20	98.45				0.42	False	False
2015-12-24	3	98.90	98.44				0.00	False	False
2015-12-18	3	98.90	98.39				0.61	False	False
2015-12-11	0	98.60					0.00	False	False
2015-12-04	0	98.60					0.29	False	False
2015-11-27	0	98.00					6.28	False	False
2015-11-20	0	98.10					4.49	False	False
2015-11-13	0	98.80					1.55	False	False
2015-11-06	0	99.60					0.05	False	False
2015-10-30	0	99.20					0.29	False	False
2015-10-23	0	99.10					0.00	False	False
2015-10-16	0	99.10					4.02	False	False
2015-10-09	0	98.10					0.16	False	False
2015-10-02	0	98.10					0.69	False	False
2015-09-25	0	98.10					0.14	False	False
2015-09-18	0	98.30					0.00	False	False
2015-09-11	0	98.30					0.08	False	False
2015-09-04	0	98.50					0.00	False	False
2015-08-28	0	98.50					0.00	False	False
2015-08-21	0	98.50					0.00	False	False
2015-08-14	0	98.50					0.30	False	False
2015-08-07	0	98.40					0.75	False	False
2015-07-31	0	98.00					1.61	False	False
2015-07-24	0	98.00					0.00	False	False
2015-07-17	0	98.00					0.01	False	False
2015-07-10	0	97.90					0.01	False	False
2015-07-02	0	97.70					0.01	False	False
2015-06-26	0	100.20					0.04	False	False
2015-06-19	0	97.90					3.55	False	False
2015-06-12	0	97.50						False	False
2015-06-05	0	97.70						False	False
2015-05-29	0	97.40						False	False