VITL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	8.40	11.19	-0.02	-58.83	-2.51	1.10	False	False
2026-10-09	4	9.33	11.39	-0.03	-56.73	0.75	0.93	False	False
2026-10-02	4	9.06	11.65	-0.03	-59.05	0.43	1.29	False	False
2026-09-25	4	9.95	12.01	-0.04	-56.63	0.56	1.45	False	False
2026-09-18	4	11.99	12.38	-0.04	-48.79	3.04	1.61	False	False
2026-09-11	4	9.74	12.89	-0.04	-59.72	0.49	0.65	False	False
2026-09-04	4	9.92	13.51	-0.04	-60.76	-0.66	0.87	False	False
2026-08-28	4	10.79	14.08	-0.04	-58.88	-0.69	0.89	False	False
2026-08-21	4	10.57	14.67	-0.04	-60.96	-1.36	0.57	False	False
2026-08-14	4	10.90	15.26	-0.03	-61.67	-1.70	0.50	False	False
2026-08-07	4	12.24	15.87	-0.03	-58.13	0.06	1.10	False	False
2026-07-31	4	12.73	16.49	-0.03	-56.13	0.79	0.55	False	False
2026-07-24	4	13.02	17.06	-0.03	-55.54	2.22	0.65	False	False
2026-07-17	4	13.55	17.69	-0.03	-54.88	3.34	0.47	False	False
2026-07-10	4	12.95	18.35	-0.03	-58.36	2.41	0.48	False	False
2026-07-02	4	12.76	19.06	-0.03	-59.31	2.67	0.44	False	False
2026-06-26	4	11.19	19.69	-0.03	-64.42	1.73	0.94	False	False
2026-06-18	4	10.41	20.41	-0.03	-68.23	0.71	0.94	False	False
2026-06-12	4	10.60	21.13	-0.03	-68.01	2.00	0.62	False	False
2026-06-05	4	10.04	21.85	-0.04	-70.00	1.29	0.69	False	False
2026-05-29	4	10.01	22.67	-0.04	-71.33	-2.73	0.59	False	False
2026-05-22	4	10.13	23.43	-0.04	-71.06	-1.52	1.09	False	False
2026-05-15	4	8.48	24.37	-0.04	-75.99	-2.42	1.34	False	False
2026-05-08	4	8.94	25.45	-0.03	-75.14	-2.97	2.70	False	True
2026-05-01	4	14.18	26.60	-0.03	-60.40	0.86	1.32	False	False
2026-04-24	4	12.64	27.53	-0.04	-64.97	-0.84	0.92	False	False
2026-04-17	4	12.29	28.52	-0.04	-66.31	-1.83	0.88	False	True
2026-04-10	4	13.04	29.59	-0.04	-63.25	-2.61	1.14	False	False
2026-04-02	4	12.59	30.77	-0.03	-63.85	-4.25	1.04	False	True
2026-03-27	4	13.14	32.06	-0.03	-61.62	-4.08	1.28	False	True
2026-03-20	4	14.51	33.32	-0.02	-59.00	-7.14	1.84	False	True
2026-03-13	4	17.21	34.54	-0.02	-52.79	-6.46	1.18	False	True
2026-03-06	4	19.89	35.55	-0.01	-46.85	-3.64	1.45	False	False
2026-02-27	4	21.09	36.41	-0.01	-45.31	-4.12	3.26	False	True
2026-02-20	4	27.17	36.88	-0.01	-30.45	-0.24	0.75	False	False
2026-02-13	4	28.41	37.19	-0.01	-26.96	0.33	0.75	False	False
2026-02-06	4	26.85	37.49	-0.01	-32.28	-1.73	0.81	False	False
2026-01-30	4	28.45	37.86	-0.01	-28.82	-0.36	0.80	False	False
2026-01-23	1	28.38	38.21	-0.00	-29.50	-1.35	1.36	False	True
2026-01-16	1	29.25	38.56	-0.00	-28.30	-2.21	0.57	False	False
2026-01-09	1	30.90	38.79	-0.00	-25.35	-1.92	0.70	False	False
2026-01-02	1	29.82	38.82	-0.00	-27.40	-0.71	0.53	False	False
2025-12-26	1	31.73	38.85	-0.00	-24.11	-0.45	0.43	False	False
2025-12-19	1	33.38	38.86	-0.00	-19.48	0.43	1.47	False	False
2025-12-12	1	34.30	38.85	-0.00	-17.65	1.21	2.50	False	False
2025-12-05	1	31.73	38.90	-0.00	-24.58	-2.04	2.52	False	False
2025-11-28	1	32.70	38.97	-0.00	-22.32	-0.05	0.76	False	False
2025-11-21	1	32.06	39.08	-0.00	-21.18	-3.12	1.12	False	False
2025-11-14	1	32.18	39.12	0.00	-22.49	-5.35	0.86	False	False
2025-11-07	1	34.68	39.15	0.00	-16.40	-5.76	2.13	False	False
2025-10-31	1	32.85	39.12	0.01	-22.10	-5.69	1.42	False	False
2025-10-24	1	38.38	39.10	0.01	-8.69	-2.78	1.01	False	False
2025-10-17	2	40.85	38.81	0.01	-1.09	-2.09	0.83	False	False
2025-10-10	2	43.40	38.45	0.01	6.63	-3.10	0.78	False	False
2025-10-03	2	42.02	38.03	0.01	0.66	-6.83	1.13	False	False
2025-09-26	2	42.30	37.73	0.01	2.41	-6.73	0.99	False	False
2025-09-19	2	44.41	37.43	0.01	7.27	-5.63	0.99	False	False
2025-09-12	2	48.56	37.11	0.01	19.01	-0.95	1.30	False	False
2025-09-05	2	51.12	36.65	0.01	27.99	2.31	0.96	False	False
2025-08-29	2	51.09	36.15	0.01	29.33	8.64	1.11	False	False
2025-08-22	3	50.94	35.91	0.00	29.78	8.65	1.38	True	False
2025-08-15	3	47.75	35.65	0.00	22.81	5.96	1.33	True	False
2025-08-08	3	45.48	35.56	-0.00	18.77	4.39	2.04	False	False
2025-08-01	1	35.27	35.38	-0.00	-5.23	-1.89	1.21	False	False
2025-07-25	3	36.38	35.53	0.00	-4.82	-2.04	1.32	False	False
2025-07-18	3	37.40	35.56	0.00	-1.02	-0.01	0.68	False	False
2025-07-11	3	38.17	35.64	0.00	1.22	3.83	0.86	False	False
2025-07-03	3	38.91	35.62	0.00	2.34	4.85	0.71	False	False
2025-06-27	3	38.83	35.50	0.00	3.33	4.31	1.15	False	False
2025-06-20	3	36.23	35.31	0.00	-0.99	2.04	1.26	False	False
2025-06-13	1	31.65	35.12	-0.00	-14.09	-2.21	0.81	False	False
2025-06-06	1	30.88	35.00	-0.00	-17.06	-2.75	1.19	False	False
2025-05-30	1	31.84	35.00	-0.00	-13.91	-3.12	0.68	False	False
2025-05-23	1	33.23	35.09	-0.00	-9.15	-1.02	0.83	False	False
2025-05-16	3	35.80	35.16	-0.00	-5.24	-0.89	0.88	False	False
2025-05-09	1	33.82	35.32	-0.00	-6.07	-1.57	0.93	False	False
2025-05-02	3	35.77	35.51	-0.00	-1.41	-0.56	0.57	False	False
2025-04-25	1	33.38	35.53	0.00	-5.08	2.50	0.60	False	False
2025-04-17	1	32.99	35.59	0.00	-1.66	3.58	0.47	False	False
2025-04-11	1	34.01	35.61	0.00	0.20	3.06	1.00	False	False
2025-04-04	1	32.23	35.52	-0.00	0.82	2.11	0.87	False	False
2025-03-28	1	29.72	35.42	-0.00	-15.10	-1.27	0.64	False	False
2025-03-21	1	29.79	35.48	-0.00	-15.97	-2.62	0.80	False	False
2025-03-14	1	30.94	35.56	-0.00	-12.04	-1.33	1.02	False	False
2025-03-07	1	33.12	35.56	-0.00	-7.63	-1.73	1.27	False	False
2025-02-28	1	33.11	35.47	-0.00	-10.03	-7.83	2.50	False	False
2025-02-21	1	34.90	35.53	-0.00	-5.50	-6.31	0.94	False	False
2025-02-14	1	34.76	35.57	-0.00	-6.71	-8.87	1.26	False	False
2025-02-07	3	36.17	35.73	-0.00	-0.70	-5.16	1.35	False	False
2025-01-31	3	43.88	35.96	-0.00	21.29	0.92	0.97	False	False
2025-01-24	3	43.14	35.97	-0.00	19.72	2.03	0.95	False	False
2025-01-17	3	45.01	36.09	-0.00	28.78	2.04	1.51	False	False
2025-01-10	3	40.13	36.00	-0.00	19.95	1.66	0.65	False	False
2025-01-03	3	39.63	36.01	-0.00	17.61	2.56	0.37	False	False
2024-12-27	3	37.35	36.08	-0.00	11.59	2.28	0.42	False	False
2024-12-20	3	39.69	36.22	0.00	20.62	6.21	0.87	False	False
2024-12-13	3	37.57	36.24	0.00	13.30	5.63	0.77	False	False
2024-12-06	1	35.44	36.25	0.00	7.37	2.25	0.56	False	False
2024-11-29	1	33.20	36.28	0.00	2.47	-3.42	1.17	False	False
2024-11-22	1	30.44	36.11	0.01	-4.21	-5.73	1.06	False	False
2024-11-15	1	28.13	36.00	0.01	-9.24	-11.28	1.21	False	False
2024-11-08	1	30.91	35.90	0.01	-1.64	-9.75	1.96	False	False
2024-11-01	1	34.56	35.70	0.01	16.13	-3.22	0.80	False	False
2024-10-25	1	35.37	35.40	0.02	18.71	-2.06	1.95	False	False
2024-10-18	2	40.35	35.00	0.02	35.89	3.16	0.76	False	False
2024-10-11	2	39.77	34.42	0.02	37.37	4.67	1.32	False	False
2024-10-04	2	36.32	33.81	0.02	29.01	3.06	0.95	False	False
2024-09-27	2	35.13	33.28	0.02	26.96	1.35	1.11	False	False
2024-09-20	2	33.43	32.72	0.02	23.25	-0.75	1.08	False	False
2024-09-13	1	31.35	32.17	0.02	18.67	-1.62	1.02	False	False
2024-09-06	1	29.28	31.64	0.02	16.79	-3.09	0.70	False	False
2024-08-30	2	31.45	31.18	0.02	21.56	-7.10	0.61	False	False
2024-08-23	2	32.18	30.63	0.02	26.24	-7.05	0.67	False	False
2024-08-16	2	31.05	30.05	0.02	25.14	-11.26	1.36	False	False
2024-08-09	2	30.47	29.50	0.02	29.14	-14.52	2.41	False	False
2024-08-02	2	34.93	28.99	0.03	49.95	-11.80	1.02	False	False
2024-07-26	2	36.12	28.34	0.03	54.42	-16.21	1.27	False	False
2024-07-19	2	39.40	27.66	0.04	70.19	-8.50	1.12	False	False
2024-07-12	2	43.24	26.85	0.04	87.22	-3.40	0.83	False	False
2024-07-05	2	44.00	25.88	0.05	97.16	-4.78	0.74	False	False
2024-06-28	2	46.77	24.92	0.05	119.26	-0.71	1.41	True	False
2024-06-21	2	42.33	23.83	0.05	104.20	-4.39	0.63	False	False
2024-06-14	2	40.39	22.85	0.05	100.82	-2.49	1.16	False	False
2024-06-07	2	41.83	21.92	0.05	116.26	1.25	1.04	False	False
2024-05-31	2	41.38	20.93	0.05	122.10	13.10	0.87	False	False
2024-05-24	2	40.53	19.94	0.05	121.74	14.08	1.05	True	False
2024-05-17	2	37.64	18.94	0.04	110.78	12.47	1.46	False	False
2024-05-10	2	36.41	18.04	0.04	111.24	13.62	2.85	True	False
2024-05-03	2	28.14	17.19	0.03	69.69	2.90	1.14	True	False
2024-04-26	2	27.00	16.61	0.03	65.44	5.25	1.27	True	False
2024-04-19	2	25.24	16.10	0.03	60.92	4.28	1.02	False	False
2024-04-12	2	25.07	15.65	0.03	56.78	4.49	1.58	False	False
2024-04-05	2	25.42	15.17	0.03	58.09	6.44	1.35	True	False
2024-03-28	2	23.25	14.70	0.02	44.42	6.73	1.30	False	False
2024-03-22	2	22.96	14.33	0.02	43.80	8.68	2.49	True	False
2024-03-15	2	21.58	13.97	0.02	38.81	9.11	1.90	True	False
2024-03-08	2	20.51	13.66	0.02	32.31	7.93	2.22	True	False
2024-03-01	2	18.26	13.38	0.01	17.48	5.21	1.31	True	False
2024-02-23	2	16.84	13.19	0.01	9.10	2.66	2.20	False	False
2024-02-16	2	15.62	13.01	0.01	2.35	1.75	0.85	False	False
2024-02-09	2	15.50	12.84	0.01	0.61	-0.14	0.95	False	False
2024-02-02	2	14.75	12.67	0.01	-3.37	-1.63	1.17	False	False
2024-01-26	3	14.93	12.55	0.00	-1.53	-1.24	0.79	False	False
2024-01-19	3	14.41	12.45	0.00	-4.64	-0.97	0.79	False	False
2024-01-12	3	15.25	12.41	0.00	1.17	1.48	0.80	False	False
2024-01-05	3	15.35	12.35	0.00	3.16	0.17	0.62	False	False
2023-12-29	3	15.69	12.31	0.00	3.44	2.48	0.51	False	False
2023-12-22	3	15.06	12.27	-0.00	-0.75	3.14	0.73	False	False
2023-12-15	3	14.42	12.27	-0.00	-4.75	2.23	1.50	False	False
2023-12-08	3	15.21	12.30	-0.00	2.46	4.83	1.14	False	False
2023-12-01	3	13.90	12.27	-0.00	-6.46	3.07	0.95	False	False
2023-11-24	3	12.83	12.32	-0.00	-13.29	1.98	0.62	False	False
2023-11-17	3	12.70	12.33	-0.01	-13.67	2.75	1.38	False	False
2023-11-10	4	12.01	12.34	-0.01	-16.88	2.13	0.91	False	False
2023-11-03	4	11.65	12.39	-0.01	-18.76	1.45	1.10	False	False
2023-10-27	4	10.73	12.49	-0.01	-21.21	-0.38	0.74	False	False
2023-10-20	4	10.57	12.64	-0.01	-24.66	-1.21	0.76	False	False
2023-10-13	4	10.76	12.78	-0.01	-25.40	0.68	0.56	False	False
2023-10-06	4	10.89	12.89	-0.01	-24.56	-0.02	0.49	False	False
2023-09-29	4	11.58	13.04	-0.01	-19.68	0.85	0.64	False	False
2023-09-22	4	11.69	13.19	-0.01	-19.81	-0.15	0.87	False	False
2023-09-15	4	10.82	13.34	-0.01	-28.14	-2.88	0.81	False	False
2023-09-08	4	11.43	13.52	-0.01	-24.48	-0.65	0.44	False	False
2023-09-01	4	11.86	13.65	-0.01	-23.07	-0.80	0.45	False	False
2023-08-25	4	12.19	13.82	-0.01	-19.23	2.18	0.56	False	False
2023-08-18	4	12.51	13.99	-0.01	-16.61	3.90	1.41	False	False
2023-08-11	4	12.01	14.16	-0.01	-21.87	3.17	1.05	False	False
2023-08-04	4	12.40	14.31	-0.01	-19.87	1.50	2.38	False	False
2023-07-28	4	11.44	14.40	-0.01	-27.96	-1.37	1.25	False	False
2023-07-21	4	10.68	14.52	-0.01	-32.20	-4.90	2.30	False	False
2023-07-14	4	10.26	14.68	-0.01	-34.54	-5.35	3.32	False	False
2023-07-07	1	11.35	14.83	-0.00	-25.85	-5.37	0.54	False	False
2023-06-30	1	11.99	14.96	-0.00	-22.49	-5.70	1.13	False	False
2023-06-23	1	13.18	15.05	-0.00	-12.61	-4.31	1.18	False	False
2023-06-16	1	13.23	15.08	0.00	-13.14	-5.00	1.24	False	False
2023-06-09	1	14.16	15.10	0.00	-4.36	-2.32	1.03	False	False
2023-06-02	1	14.71	15.12	0.01	0.30	-2.84	1.60	False	False
2023-05-26	1	14.98	15.08	0.01	4.64	2.94	0.85	False	False
2023-05-19	2	15.15	15.01	0.01	6.87	2.78	0.95	False	False
2023-05-12	1	14.54	14.89	0.00	4.94	1.69	1.31	False	False
2023-05-05	3	15.42	14.81	0.00	11.64	1.12	2.02	False	False
2023-04-28	1	12.88	14.68	0.00	-7.12	-5.04	0.68	False	False
2023-04-21	1	13.14	14.65	0.00	-4.26	-4.72	0.69	False	False
2023-04-14	1	13.47	14.60	0.00	-1.83	-2.71	0.85	False	False
2023-04-06	3	14.55	14.55	0.00	7.18	-4.06	0.47	False	False
2023-03-31	3	15.30	14.54	0.00	13.05	-2.38	0.82	False	False
2023-03-24	3	14.91	14.45	0.00	14.62	-3.57	0.77	False	False
2023-03-17	1	13.91	14.38	0.00	9.03	-3.78	1.27	False	False
2023-03-10	2	15.48	14.40	0.01	23.42	1.14	1.35	False	False
2023-03-03	2	15.98	14.36	0.01	22.57	-1.68	1.11	False	False
2023-02-24	2	16.40	14.28	0.01	28.92	-1.24	0.95	False	False
2023-02-17	2	16.14	14.12	0.02	24.17	-4.41	1.24	False	False
2023-02-10	2	15.43	13.94	0.02	18.84	-2.84	1.34	False	False
2023-02-03	2	16.95	13.73	0.02	29.29	1.13	1.13	False	False
2023-01-27	2	17.20	13.47	0.02	33.89	2.40	1.18	False	False
2023-01-20	2	17.70	13.19	0.02	41.82	3.25	1.21	False	False
2023-01-13	2	16.29	12.90	0.02	30.21	1.40	1.58	False	False
2023-01-06	2	15.19	12.66	0.02	24.76	0.38	1.13	False	False
2022-12-30	2	14.92	12.45	0.02	24.28	2.13	0.86	False	False
2022-12-23	2	15.48	12.28	0.01	28.84	4.03	0.80	False	False
2022-12-16	2	14.97	12.10	0.01	24.63	3.00	1.13	False	False
2022-12-09	2	15.12	11.92	0.01	23.26	1.71	1.56	False	False
2022-12-02	2	14.67	11.74	0.01	15.75	0.43	1.00	False	False
2022-11-25	2	14.13	11.67	0.01	12.71	1.82	0.53	False	False
2022-11-18	3	13.94	11.58	0.00	12.61	3.37	0.61	False	False
2022-11-11	3	14.56	11.54	0.00	16.43	2.31	0.79	False	False
2022-11-04	3	13.50	11.46	-0.00	14.01	3.60	0.89	False	False
2022-10-28	3	12.91	11.44	-0.00	5.41	0.16	0.61	False	False
2022-10-21	3	11.70	11.43	-0.00	-0.85	0.09	0.70	False	False
2022-10-14	3	12.13	11.47	-0.00	7.21	3.10	0.48	False	False
2022-10-07	1	11.49	11.52	-0.00	-0.40	-2.34	0.80	False	False
2022-09-30	3	11.97	11.51	-0.01	4.75	1.25	0.58	False	False
2022-09-23	3	11.68	11.55	-0.01	-1.21	0.40	0.88	False	False
2022-09-16	3	11.82	11.63	-0.01	-5.20	-2.37	1.14	False	False
2022-09-09	3	14.35	11.71	-0.01	8.96	1.88	0.81	False	False
2022-09-02	3	12.70	11.75	-0.01	-0.23	0.11	0.66	False	False
2022-08-26	3	12.83	11.84	-0.01	-2.81	2.65	0.68	False	False
2022-08-19	3	14.40	11.93	-0.01	4.27	5.68	1.03	False	False
2022-08-12	3	14.22	12.00	-0.01	1.42	8.07	0.94	False	False
2022-08-05	3	13.54	12.14	-0.02	-0.66	7.31	1.61	False	False
2022-07-29	4	11.80	12.30	-0.02	-13.41	4.84	0.71	False	False
2022-07-22	4	10.73	12.51	-0.02	-18.43	3.96	2.25	False	False
2022-07-15	4	8.95	12.73	-0.02	-30.87	-0.18	0.80	False	False
2022-07-08	4	9.27	13.03	-0.02	-29.91	1.47	0.61	False	False
2022-07-01	4	8.83	13.28	-0.02	-32.78	0.55	0.98	False	False
2022-06-24	4	8.94	13.54	-0.02	-34.28	0.12	1.03	False	False
2022-06-17	4	9.06	13.84	-0.02	-30.13	1.04	0.96	False	False
2022-06-10	4	8.96	14.17	-0.02	-35.81	-0.27	0.67	False	True
2022-06-03	4	9.70	14.51	-0.02	-35.00	-3.63	1.46	False	False
2022-05-27	4	10.00	14.74	-0.01	-34.74	-1.69	1.26	False	False
2022-05-20	4	9.58	14.96	-0.01	-34.28	-2.49	0.90	False	False
2022-05-13	4	9.93	15.22	-0.01	-34.74	-1.15	1.34	False	True
2022-05-06	4	12.55	15.48	-0.01	-20.49	2.34	1.20	False	False
2022-04-29	4	11.50	15.66	-0.01	-27.97	0.91	0.87	False	False
2022-04-22	4	12.68	15.87	-0.01	-24.32	2.01	0.84	False	False
2022-04-14	4	12.22	16.05	-0.01	-30.15	-0.78	0.77	False	False
2022-04-08	4	12.73	16.24	-0.01	-29.85	1.84	2.18	False	False
2022-04-01	4	12.74	16.38	-0.01	-31.60	-0.11	0.82	False	False
2022-03-25	4	12.75	16.53	-0.01	-32.35	-1.24	0.80	False	False
2022-03-18	4	13.67	16.67	-0.01	-27.02	-0.11	1.23	False	False
2022-03-11	4	11.27	16.80	-0.01	-37.20	-3.46	3.13	False	True
2022-03-04	4	12.98	17.01	-0.01	-31.15	-1.06	1.41	False	True
2022-02-25	4	14.11	17.15	-0.01	-27.37	-0.30	1.22	False	False
2022-02-18	4	14.39	17.26	-0.01	-26.57	-1.30	1.18	False	True
2022-02-11	4	15.54	17.41	-0.01	-23.35	-1.21	0.87	False	False
2022-02-04	4	15.31	17.53	-0.01	-26.91	-1.94	0.83	False	False
2022-01-28	4	15.44	17.69	-0.01	-26.18	-0.66	1.08	False	False
2022-01-21	4	16.53	17.84	-0.01	-21.38	1.39	0.61	False	False
2022-01-14	3	18.39	17.99	-0.01	-18.52	1.29	0.81	False	False
2022-01-07	3	18.51	18.08	-0.01	-19.16	2.84	0.67	False	False
2021-12-31	4	18.06	18.18	-0.01	-23.54	1.58	0.78	False	False
2021-12-23	4	17.31	18.30	-0.01	-26.93	-0.22	0.48	False	False
2021-12-17	4	17.92	18.44	-0.01	-23.67	0.28	0.77	False	False
2021-12-10	4	16.86	18.50	-0.01	-30.50	-1.38	0.62	False	False
2021-12-03	4	16.62	18.62	-0.01	-29.86	1.61	1.00	False	False
2021-11-26	4	17.99	18.76	-0.01	-26.04	2.77	0.47	False	False
2021-11-19	3	18.99	18.97	-0.01	-24.79	2.38	0.97	False	False
2021-11-12	4	19.17	19.19	-0.01	-24.99	1.87	1.86	False	False
2021-11-05	4	16.57	19.38	-0.01	-36.32	-0.81	0.65	False	False
2021-10-29	4	16.42	19.61	-0.01	-37.14	-0.81	0.72	False	False
2021-10-22	4	17.34	19.79	-0.01	-34.29	0.33	0.53	False	False
2021-10-15	4	17.90	19.92	-0.01	-32.47	1.34	0.62	False	False
2021-10-08	4	17.79	20.21	-0.02	-33.08	2.34	1.14	False	False
2021-10-01	4	17.84	20.56	-0.02	-33.91	2.68	1.26	False	False
2021-09-24	4	18.19	20.85	-0.02	-35.63	2.28	0.68	False	False
2021-09-17	4	17.89	21.15	-0.01	-37.85	1.62	1.30	False	False
2021-09-10	4	17.04	21.54	-0.01	-42.43	0.55	1.04	False	False
2021-09-03	4	16.99	21.88	-0.01	-44.62	0.69	0.70	False	False
2021-08-27	4	17.19	22.20	-0.01	-44.75	0.52	0.67	False	False
2021-08-20	4	17.39	22.45	-0.01	-44.35	-0.28	0.81	False	False
2021-08-13	4	17.73	22.75	-0.01	-44.65		1.20	False	False
2021-08-06	4	17.04	23.01	-0.01	-47.38		1.18	False	True
2021-07-30	4	17.41	23.35	-0.01	-46.82		1.03	False	True
2021-07-23	4	18.99	23.61	-0.01	-43.21		0.61	False	False
2021-07-16	4	19.20	23.87	-0.01			1.02	False	False
2021-07-09	4	19.93	24.14	-0.01			0.74	False	False
2021-07-02	4	19.87	24.38	-0.01			0.78	False	False
2021-06-25	4	21.22	24.64	-0.01			0.85	False	False
2021-06-18	4	21.01	24.91	-0.01			1.15	False	False
2021-06-11	4	21.65	25.20	-0.02			1.29	False	False
2021-06-04	4	21.66	25.48	-0.02			0.33	False	False
2021-05-28	4	21.29	25.97	-0.02			0.68	False	False
2021-05-21	4	19.95	26.42	-0.02			0.50	False	False
2021-05-14	4	20.37	26.92	-0.02			1.30	False	False
2021-05-07	4	20.86	27.47	-0.02			0.53	False	False
2021-04-30	4	24.32	28.09	-0.01			0.42	False	False
2021-04-23	4	25.52	28.59	-0.01			0.79	False	False
2021-04-16	4	24.82	29.06	-0.02			0.42	False	False
2021-04-09	4	23.34	29.51	-0.01			0.49	False	False
2021-04-01	4	21.96	29.88	-0.01			1.15	False	False
2021-03-26	4	21.12	30.38	-0.01			1.85	False	True
2021-03-19	4	26.60	30.95	-0.01			1.48	False	False
2021-03-12	1	28.36	31.30				0.76	False	False
2021-03-05	1	26.63	31.56				0.83	False	False
2021-02-26	1	27.12	31.97				1.20	False	False
2021-02-19	1	29.62	32.24				1.36	False	False
2021-02-12	0	27.33					1.61	False	False
2021-02-05	0	26.46					1.33	False	False
2021-01-29	0	24.73					1.71	False	False
2021-01-22	0	26.34					0.80	False	False
2021-01-15	0	25.68					0.80	False	False
2021-01-08	0	27.16					0.96	False	False
2020-12-31	0	25.31					0.91	False	False
2020-12-24	0	26.66					0.77	False	False
2020-12-18	0	27.41					0.93	False	False
2020-12-11	0	27.05					1.91	False	False
2020-12-04	0	27.58					1.09	False	False
2020-11-27	0	29.43					0.87	False	False
2020-11-20	0	29.76					2.08	False	False
2020-11-13	0	29.87					6.29	False	False
2020-11-06	0	36.57					0.38	False	False
2020-10-30	0	34.56					0.58	False	False
2020-10-23	0	35.19					0.66	False	False
2020-10-16	0	36.73					0.43	False	False
2020-10-09	0	39.56					0.54	False	False
2020-10-02	0	39.36					0.31	False	False
2020-09-25	0	39.37					0.44	False	False
2020-09-18	0	38.51					1.21	False	False
2020-09-11	0	34.48					0.50	False	False
2020-09-04	0	36.97					0.41	False	False
2020-08-28	0	38.13					0.43	False	False
2020-08-21	0	36.97					0.24	False	False
2020-08-14	0	36.33						False	False
2020-08-07	0	38.86						False	False
2020-07-31	0	35.26						False	False