VIRT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	56.84	56.27	0.01	11.86	-1.24	0.93	False	False
2026-10-09	2	57.51	55.77	0.01	11.76	-3.01	1.02	False	False
2026-10-02	2	58.79	55.15	0.01	16.34	-3.66	1.54	False	False
2026-09-25	1	53.40	54.56	0.01	6.21	-7.46	1.11	False	False
2026-09-18	2	57.75	54.16	0.01	16.80	-5.99	0.78	False	False
2026-09-11	2	60.86	53.56	0.02	23.81	0.08	0.43	False	False
2026-09-04	2	64.43	52.81	0.02	30.96	3.80	1.00	False	False
2026-08-28	2	66.39	51.95	0.02	36.03	2.43	0.84	False	False
2026-08-21	2	67.93	51.12	0.02	40.77	2.65	2.59	False	False
2026-08-14	2	60.02	50.09	0.02	23.49	0.60	0.90	False	False
2026-08-07	2	55.85	49.32	0.02	15.76	-6.31	0.50	False	False
2026-07-31	2	58.73	48.56	0.02	26.30	-2.09	0.82	False	False
2026-07-24	2	59.74	47.69	0.02	30.18	-1.25	0.76	False	False
2026-07-17	2	55.71	46.84	0.02	21.08	-4.27	1.29	False	False
2026-07-10	2	65.80	46.11	0.02	40.98	3.27	0.83	True	False
2026-07-02	2	61.77	45.04	0.02	34.68	4.44	0.72	False	False
2026-06-26	2	60.71	44.16	0.02	35.19	6.43	1.23	False	False
2026-06-18	2	63.07	43.33	0.02	38.16	5.51	0.96	True	False
2026-06-12	2	57.62	42.36	0.02	27.91	1.57	0.93	True	False
2026-06-05	2	52.18	41.61	0.02	16.91	0.52	1.04	False	False
2026-05-29	2	50.15	41.06	0.02	9.48	-0.12	0.81	False	False
2026-05-22	2	52.47	40.55	0.02	16.11	1.10	1.03	False	False
2026-05-15	2	54.49	39.92	0.01	21.64	1.12	0.97	True	False
2026-05-08	2	51.31	39.21	0.01	14.84	-0.65	1.19	False	False
2026-05-01	2	48.12	38.61	0.01	9.97	-1.45	1.44	False	False
2026-04-24	2	48.53	38.12	0.01	11.71	0.40	0.99	False	False
2026-04-17	2	50.65	37.68	0.01	17.16	2.92	1.13	True	False
2026-04-10	3	48.60	37.17	0.00	17.45	5.09	1.58	True	False
2026-04-02	3	46.22	36.78	0.00	15.76	3.91	0.63	True	False
2026-03-27	3	42.52	36.53	-0.00	10.10	2.79	0.88	False	False
2026-03-20	3	41.63	36.51	-0.00	5.49	2.70	1.24	False	False
2026-03-13	3	39.09	36.52	-0.00	-2.90	1.24	0.92	False	False
2026-03-06	3	41.01	36.61	-0.00	0.10	2.23	0.91	False	False
2026-02-27	3	41.41	36.66	-0.00	-1.04	0.27	0.98	False	False
2026-02-20	3	39.82	36.73	-0.00	-5.30	1.74	0.80	False	False
2026-02-13	3	38.34	36.87	-0.00	-7.88	1.41	1.06	False	False
2026-02-06	3	38.53	37.07	-0.00	-8.82	3.50	1.68	False	False
2026-01-30	3	41.51	37.25	-0.01	-2.14	5.26	1.86	False	False
2026-01-23	4	37.16	37.35	-0.01	-12.28	2.11	0.79	False	False
2026-01-16	4	36.89	37.60	-0.01	-13.52	1.76	1.46	False	False
2026-01-09	4	33.14	37.78	-0.01	-22.82	-0.44	1.37	False	False
2026-01-02	4	32.60	38.05	-0.01	-23.17	-1.31	0.83	False	False
2025-12-26	4	34.12	38.36	-0.01	-20.73	-0.93	0.60	False	False
2025-12-19	4	33.84	38.56	-0.01	-20.58	-0.54	1.37	False	False
2025-12-12	4	33.71	38.79	-0.01	-21.05	-0.90	1.00	False	False
2025-12-05	1	35.38	39.05	-0.00	-17.93	-0.36	0.85	False	False
2025-11-28	1	35.76	39.31	-0.00	-17.00	0.70	0.61	False	False
2025-11-21	1	33.98	39.49	-0.00	-18.43	0.97	0.71	False	False
2025-11-14	1	35.18	39.63	-0.00	-17.45	1.05	0.64	False	False
2025-11-07	1	35.64	39.74	-0.00	-16.49	1.01	1.19	False	False
2025-10-31	1	34.84	39.79	-0.00	-19.79	0.45	1.24	False	False
2025-10-24	1	33.55	39.80	-0.00	-22.30	-1.29	0.80	False	False
2025-10-17	1	33.23	39.94	-0.00	-21.66	-1.21	0.83	False	False
2025-10-10	1	33.21	40.08	-0.00	-20.53	-1.86	0.94	False	False
2025-10-03	1	33.64	40.17	-0.00	-21.59	-3.82	1.22	False	False
2025-09-26	1	35.21	40.27	-0.00	-17.16	-4.64	0.87	False	False
2025-09-19	1	35.47	40.31	0.00	-16.83	-4.69	1.26	False	False
2025-09-12	1	36.63	40.31	0.00	-13.10	-3.75	1.79	False	False
2025-09-05	1	38.89	40.31	0.00	-6.31	-2.79	1.18	False	False
2025-08-29	3	41.92	40.31	0.00	1.40	-2.19	1.13	False	False
2025-08-22	3	42.05	40.25	0.00	1.93	-2.07	1.01	False	False
2025-08-15	2	41.78	40.17	0.01	1.90	-2.71	1.02	False	False
2025-08-08	2	42.44	40.02	0.01	4.85	-2.05	1.05	False	False
2025-08-01	2	43.37	39.76	0.01	10.14	-1.26	1.40	False	False
2025-07-25	2	44.20	39.50	0.01	10.20	-1.97	1.05	False	False
2025-07-18	2	44.32	39.25	0.01	12.73	-1.34	0.95	False	False
2025-07-11	2	43.96	38.95	0.01	13.07	-0.50	1.22	False	False
2025-07-03	2	44.51	38.70	0.01	15.20	-0.61	0.66	False	False
2025-06-27	2	44.42	38.43	0.01	18.09	0.59	0.79	False	False
2025-06-20	2	42.52	38.19	0.01	18.07	-0.63	0.66	False	False
2025-06-13	2	41.12	38.00	0.01	15.08	-1.36	0.71	False	False
2025-06-06	2	41.85	37.79	0.01	17.64	-3.89	0.95	False	False
2025-05-30	2	40.19	37.54	0.01	15.74	-3.04	0.70	False	False
2025-05-23	2	40.75	37.25	0.01	20.59	-0.82	0.66	False	False
2025-05-16	2	41.45	36.92	0.01	20.53	-2.64	1.13	False	False
2025-05-09	2	43.15	36.64	0.01	33.21	1.90	0.82	True	False
2025-05-02	2	41.16	36.29	0.01	27.90	0.18	1.10	False	False
2025-04-25	2	38.36	35.97	0.01	23.88	-0.45	1.24	False	False
2025-04-17	2	38.46	35.73	0.01	31.08	1.66	0.86	False	False
2025-04-11	2	37.03	35.48	0.01	25.63	1.40	1.47	False	False
2025-04-04	1	35.10	35.31	0.01	27.17	1.44	1.05	False	False
2025-03-28	2	37.76	35.18	0.01	25.67	1.76	0.84	False	False
2025-03-21	2	37.58	34.94	0.01	24.43	2.41	0.88	False	False
2025-03-14	2	35.71	34.69	0.01	20.03	0.41	1.06	False	False
2025-03-07	2	36.61	34.49	0.01	21.39	-1.72	1.37	False	False
2025-02-28	2	36.56	34.24	0.01	18.61	-3.72	1.32	False	False
2025-02-21	2	35.39	33.95	0.01	14.78	-4.32	1.23	False	False
2025-02-14	2	36.77	33.70	0.02	18.39	-2.44	1.29	False	False
2025-02-07	2	38.87	33.46	0.02	28.29	1.13	1.35	False	False
2025-01-31	2	40.06	32.91	0.02	33.50	1.79	1.25	True	False
2025-01-24	2	39.52	32.31	0.02	32.04	0.64	0.87	True	False
2025-01-17	2	37.26	31.75	0.01	28.15	0.27	0.85	False	False
2025-01-10	2	34.64	31.27	0.01	23.76	-1.36	1.04	False	False
2025-01-03	2	35.78	30.90	0.02	26.34	-0.56	0.60	False	False
2024-12-27	2	36.61	30.44	0.02	29.50	-1.25	0.36	False	False
2024-12-20	2	35.41	29.95	0.02	27.07	-1.96	1.51	False	False
2024-12-13	2	36.49	29.54	0.02	29.22	-0.64	0.86	False	False
2024-12-06	2	36.30	29.10	0.02	28.60	0.29	0.62	False	False
2024-11-29	2	37.31	28.64	0.02	34.49	2.61	0.52	False	False
2024-11-22	2	36.69	28.15	0.02	34.90	3.53	0.69	False	False
2024-11-15	2	34.92	27.66	0.02	31.77	0.97	0.79	True	False
2024-11-08	2	34.19	27.20	0.02	27.43	-0.15	0.76	True	False
2024-11-01	2	31.56	26.75	0.02	24.05	-0.76	0.75	False	False
2024-10-25	2	30.97	26.39	0.02	20.79	-1.05	1.02	False	False
2024-10-18	2	32.98	26.04	0.02	27.88	0.34	0.66	True	False
2024-10-11	2	32.55	25.62	0.02	28.03	-1.40	0.77	False	False
2024-10-04	2	31.76	25.17	0.02	27.11	-2.27	2.05	False	False
2024-09-27	2	30.96	24.75	0.02	25.00	-1.15	1.43	False	False
2024-09-20	2	30.95	24.34	0.02	26.52	-0.38	1.40	False	False
2024-09-13	2	32.04	23.88	0.02	33.62	1.30	0.57	True	False
2024-09-06	2	31.13	23.37	0.02	36.19	1.00	0.63	True	False
2024-08-30	2	30.71	22.89	0.02	29.60	0.91	0.59	True	False
2024-08-23	2	30.09	22.42	0.02	28.03	0.68	0.49	False	False
2024-08-16	2	29.61	22.00	0.01	28.44	-0.78	0.64	False	False
2024-08-09	2	29.19	21.63	0.01	32.21	8.26	0.63	False	False
2024-08-02	2	27.66	21.29	0.01	25.95	6.86	0.77	False	False
2024-07-26	2	27.97	21.06	0.01	25.30	5.89	0.91	False	False
2024-07-19	2	29.48	20.81	0.01	31.58	6.80	1.79	True	False
2024-07-12	2	22.53	20.51	0.01	-0.82	-1.93	0.65	False	False
2024-07-05	2	22.18	20.44	0.01	-1.48	-0.89	0.57	False	False
2024-06-28	2	22.45	20.33	0.01	1.73	-0.40	1.04	False	False
2024-06-21	2	23.02	20.19	0.01	4.36	-0.79	3.74	False	False
2024-06-14	2	23.42	20.03	0.01	6.89	-0.69	2.33	False	False
2024-06-07	2	22.01	19.83	0.01	2.10	-1.20	1.36	False	False
2024-05-31	2	22.00	19.68	0.01	3.31	-1.44	0.84	False	False
2024-05-24	2	23.02	19.55	0.01	7.53	0.08	0.93	False	False
2024-05-17	2	23.46	19.39	0.01	9.67	1.16	1.06	True	False
2024-05-10	2	22.51	19.21	0.01	6.91	1.86	0.67	False	False
2024-05-03	2	22.54	19.06	0.01	9.06	2.69	1.18	False	False
2024-04-26	2	22.02	18.89	0.01	7.20	2.81	1.58	True	False
2024-04-19	2	21.06	18.74	0.01	5.02	2.56	0.67	False	False
2024-04-12	3	20.62	18.61	0.00	-0.54	1.81	0.68	False	False
2024-04-05	3	20.76	18.49	0.00	-1.71	1.87	0.82	False	False
2024-03-28	3	20.52	18.41	0.00	-4.03	2.06	0.82	False	False
2024-03-22	3	20.25	18.36	0.00	-5.24	3.41	0.98	False	False
2024-03-15	3	19.31	18.31	-0.00	-7.78	2.95	0.86	False	False
2024-03-08	3	19.12	18.30	-0.00	-9.19	2.99	1.26	False	False
2024-03-01	3	18.57	18.29	-0.00	-12.26	1.85	1.37	False	False
2024-02-23	1	17.09	18.30	-0.00	-18.87	-0.42	0.65	False	False
2024-02-16	1	16.78	18.36	-0.00	-19.56	-2.40	0.99	False	False
2024-02-09	1	16.64	18.42	-0.00	-21.15	-3.46	1.34	False	False
2024-02-02	1	16.85	18.45	0.00	-19.65	-5.43	1.40	False	False
2024-01-26	1	17.23	18.46	0.00	-17.18	-3.75	2.12	False	False
2024-01-19	3	18.65	18.45	0.00	-9.96	-2.19	0.79	False	False
2024-01-12	3	19.08	18.42	0.00	-7.31	-1.81	1.40	False	False
2024-01-05	3	20.73	18.41	0.00	2.08	2.29	0.82	False	False
2023-12-29	3	20.26	18.33	0.00	-2.20	2.01	0.44	False	False
2023-12-22	3	20.50	18.25	0.00	-1.20	2.55	0.82	False	False
2023-12-15	3	20.68	18.16	0.00	-0.07	3.19	1.52	False	False
2023-12-08	3	18.83	18.08	-0.00	-7.09	1.45	1.53	False	False
2023-12-01	3	18.26	18.03	-0.00	-10.25	-0.30	1.27	False	False
2023-11-24	1	18.00	18.01	-0.00	-11.39	-2.07	0.42	False	False
2023-11-17	1	17.65	18.08	-0.00	-12.83	-1.59	0.77	False	False
2023-11-10	1	17.37	18.14	-0.00	-12.89	-0.64	0.91	False	False
2023-11-03	1	18.04	18.20	-0.00	-9.05	1.11	1.12	False	False
2023-10-27	3	18.29	18.23	0.00	-3.12	2.86	0.83	False	False
2023-10-20	1	18.22	18.25	0.00	-6.46	2.47	1.03	False	False
2023-10-13	1	18.01	18.21	-0.00	-10.33	2.34	0.75	False	False
2023-10-06	1	17.43	18.22	-0.00	-13.49	0.25	1.02	False	False
2023-09-29	1	17.27	18.20	-0.00	-14.55	-0.21	0.93	False	False
2023-09-22	1	17.16	18.24	-0.00	-16.33	-1.00	1.05	False	False
2023-09-15	1	17.12	18.31	-0.00	-19.67	-2.00	2.37	False	False
2023-09-08	1	18.39	18.41	-0.00	-14.48	0.08	0.71	False	False
2023-09-01	3	18.90	18.47	-0.00	-13.73	0.34	0.71	False	False
2023-08-25	3	18.86	18.48	-0.00	-12.31	1.32	0.49	False	False
2023-08-18	3	18.95	18.52	-0.00	-11.68	1.80	0.92	False	False
2023-08-11	3	18.79	18.56	-0.00	-14.79	1.84	0.76	False	False
2023-08-04	3	18.91	18.60	-0.00	-15.09	2.30	0.94	False	False
2023-07-28	3	18.90	18.68	-0.00	-17.58	1.90	1.58	False	False
2023-07-21	4	18.52	18.73	-0.01	-18.89	0.57	0.74	False	False
2023-07-14	4	17.76	18.81	-0.01	-22.14	-0.72	0.80	False	False
2023-07-07	4	16.96	18.89	-0.01	-24.30	-1.43	1.06	False	False
2023-06-30	4	17.09	19.04	-0.01	-25.16	-1.22	1.25	False	False
2023-06-23	4	17.74	19.20	-0.01	-21.16	-0.14	0.66	False	False
2023-06-16	4	18.56	19.35	-0.01	-19.25	0.07	1.02	False	False
2023-06-09	4	18.38	19.46	-0.01	-18.60	0.71	0.90	False	False
2023-06-02	4	18.05	19.61	-0.01	-20.27	0.42	0.62	False	False
2023-05-26	4	17.78	19.75	-0.01	-20.60	-1.99	0.53	False	False
2023-05-19	4	18.10	19.91	-0.01	-19.54	-1.18	0.62	False	False
2023-05-12	1	17.53	20.04	-0.00	-21.45	-1.06	0.76	False	False
2023-05-05	1	17.62	20.17	-0.00	-21.94	-0.50	1.82	False	False
2023-04-28	1	20.05	20.31	-0.00	-12.63	1.86	0.69	False	False
2023-04-21	4	19.53	20.34	-0.01	-14.80	2.64	0.95	False	False
2023-04-14	4	19.21	20.44	-0.01	-17.23	0.89	0.76	False	False
2023-04-06	4	18.67	20.53	-0.01	-19.96	2.00	0.46	False	False
2023-03-31	4	18.90	20.66	-0.01	-20.07	0.87	0.83	False	False
2023-03-24	4	17.27	20.79	-0.01	-25.36	-1.08	0.94	False	False
2023-03-17	4	18.31	20.99	-0.01	-20.77	-0.35	1.67	False	False
2023-03-10	4	16.59	21.21	-0.01	-27.98	-1.65	0.95	False	True
2023-03-03	1	18.67	21.50	-0.00	-23.54	0.45	1.13	False	False
2023-02-24	1	19.13	21.69	-0.00	-21.04	0.46	0.85	False	False
2023-02-17	1	20.27	21.83	-0.00	-19.38	0.29	0.86	False	False
2023-02-10	1	20.02	21.89	-0.00	-21.36	-0.02	1.33	False	False
2023-02-03	1	19.41	21.94	-0.00	-25.34	-2.56	1.39	False	False
2023-01-27	1	19.87	22.05	-0.00	-22.88	-1.37	2.34	False	False
2023-01-20	4	20.10	22.16	-0.01	-20.55	-1.15	1.13	False	False
2023-01-13	4	20.14	22.28	-0.01	-21.26	-0.58	1.10	False	False
2023-01-06	4	21.23	22.38	-0.01	-15.09	0.10	0.72	False	False
2022-12-30	4	20.41	22.46	-0.01	-17.40	-0.08	0.52	False	False
2022-12-23	4	20.84	22.63	-0.01	-15.96	-0.24	0.80	False	False
2022-12-16	4	20.18	22.82	-0.01	-18.93	-0.88	2.31	False	True
2022-12-09	4	21.55	23.01	-0.01	-15.47	-0.81	1.35	False	False
2022-12-02	4	21.90	23.18	-0.01	-17.07	-1.96	0.80	False	False
2022-11-25	4	22.25	23.37	-0.02	-14.98	-0.90	0.72	False	False
2022-11-18	4	21.86	23.59	-0.02	-15.40	-1.27	0.85	False	False
2022-11-11	4	22.87	24.01	-0.02	-12.25	-1.03	1.05	False	False
2022-11-04	4	22.36	24.48	-0.02	-9.22	-0.24	0.74	False	False
2022-10-28	4	22.58	24.98	-0.02	-11.40	-0.08	0.66	False	False
2022-10-21	4	21.96	25.49	-0.02	-10.33	-1.18	0.85	False	False
2022-10-14	4	21.48	26.00	-0.02	-8.13	1.18	0.83	False	False
2022-10-07	4	21.76	26.48	-0.02	-8.28	1.57	0.72	False	False
2022-09-30	4	20.77	26.87	-0.02	-11.09	0.06	1.32	False	True
2022-09-23	4	22.71	27.35	-0.01	-5.59	1.38	1.68	False	False
2022-09-16	4	21.94	27.76	-0.01	-12.84	-0.94	1.16	False	False
2022-09-09	4	22.57	28.20	-0.01	-14.57	-1.56	0.97	False	False
2022-09-02	4	22.58	28.63	-0.01	-11.34	-0.33	1.34	False	False
2022-08-26	4	23.38	28.94	-0.01	-11.12	0.43	0.93	False	False
2022-08-19	4	24.92	29.17	-0.01	-9.09	1.09	0.44	False	False
2022-08-12	4	25.43	29.30	-0.01	-8.31	1.61	0.64	False	False
2022-08-05	4	24.16	29.42	-0.01	-10.02	0.13	0.63	False	False
2022-07-29	4	23.33	29.60	-0.01	-12.82	-1.66	0.93	False	False
2022-07-22	4	22.23	29.78	-0.01	-13.45	-1.65	0.62	False	False
2022-07-15	4	21.36	29.99	-0.01	-14.75	-2.77	0.65	False	True
2022-07-08	4	22.66	30.23	-0.01	-10.53	-0.85	0.51	False	False
2022-07-01	4	23.34	30.38	-0.01	-6.18	-0.21	0.71	False	False
2022-06-24	1	23.72	30.54	-0.00	-6.84	-0.98	0.71	False	False
2022-06-17	1	23.07	30.71	-0.00	-3.67	-1.19	1.12	False	False
2022-06-10	1	23.65	30.90	-0.00	-7.14	-1.99	2.57	False	False
2022-06-03	1	25.45	31.05	0.00	-5.34	-1.66	0.76	False	False
2022-05-27	1	26.52	31.13	0.00	-2.91	-2.22	0.71	False	False
2022-05-20	1	25.97	31.08	0.00	1.08	-5.08	0.81	False	False
2022-05-13	1	26.74	31.10	0.00	0.81	-6.89	1.21	False	False
2022-05-06	1	27.56	31.04	0.01	1.31	-6.20	1.34	False	False
2022-04-29	1	28.88	30.98	0.01	5.95	-5.42	2.07	False	False
2022-04-22	2	34.22	30.84	0.01	21.40	-0.91	1.19	False	False
2022-04-14	2	37.14	30.50	0.01	28.37	1.35	0.62	False	False
2022-04-08	2	37.18	30.07	0.01	26.11	0.93	1.15	False	False
2022-04-01	2	38.03	29.62	0.01	27.65	0.78	1.15	True	False
2022-03-25	2	37.17	29.16	0.01	25.04	0.52	0.91	True	False
2022-03-18	2	35.85	28.79	0.01	22.96	-0.43	1.01	False	False
2022-03-11	2	33.56	28.45	0.01	22.37	-0.67	0.97	False	False
2022-03-04	2	35.11	28.20	0.01	24.51	3.82	0.93	False	False
2022-02-25	2	35.00	27.90	0.01	22.94	3.99	0.91	False	False
2022-02-18	2	35.12	27.59	0.01	24.68	6.02	0.98	False	False
2022-02-11	2	35.69	27.26	0.01	25.04	7.10	1.89	True	False
2022-02-04	3	31.65	26.94	0.00	9.25	2.80	1.38	False	False
2022-01-28	3	30.53	26.80	0.00	6.99	3.34	1.62	False	False
2022-01-21	3	28.54	26.71	-0.00	0.61	1.96	1.13	False	False
2022-01-14	3	29.07	26.68	-0.00	-3.34	0.20	1.28	False	False
2022-01-07	3	29.60	26.67	-0.00	-1.95	2.28	1.08	False	False
2021-12-31	3	28.83	26.65	-0.00	-6.39	-0.17	0.77	False	False
2021-12-23	3	28.39	26.75	-0.00	-7.21	-1.13	0.78	False	False
2021-12-17	3	28.74	26.82	-0.00	-4.15	0.61	1.76	False	False
2021-12-10	3	27.23	26.82	-0.00	-11.07	-0.92	0.86	False	False
2021-12-03	3	27.85	26.88	-0.00	-5.71	0.81	1.08	False	False
2021-11-26	3	29.11	26.89	-0.00	-2.70	3.67	0.48	False	False
2021-11-19	3	28.57	26.91	-0.00	-6.59	1.17	0.66	False	False
2021-11-12	3	28.26	26.98	-0.01	-7.38	1.70	0.64	False	False
2021-11-05	3	27.91	27.10	-0.01	-8.95	0.64	1.33	False	False
2021-10-29	4	24.88	27.20	-0.01	-17.40	-0.87	0.71	False	False
2021-10-22	1	26.46	27.42	-0.00	-11.28	1.84	0.68	False	False
2021-10-15	1	25.22	27.54	-0.00	-14.18	0.91	0.49	False	False
2021-10-08	1	25.62	27.69	-0.00	-11.49	2.50	0.79	False	False
2021-10-01	1	24.76	27.82	-0.00	-13.93	1.58	0.66	False	False
2021-09-24	1	24.03	27.89	-0.00	-18.63	-0.84	0.82	False	False
2021-09-17	1	24.25	28.00	-0.00	-17.84	-0.42	1.28	False	False
2021-09-10	1	23.48	28.13	-0.00	-21.50	-1.62	0.86	False	False
2021-09-03	1	24.46	28.25	-0.00	-20.27	-1.48	1.36	False	False
2021-08-27	1	26.03	28.36	0.00	-15.28	-0.00	0.51	False	False
2021-08-20	1	25.47	28.42	0.00	-16.16	0.34	0.54	False	False
2021-08-13	1	26.08	28.39	0.00	-15.04	-0.28	0.87	False	False
2021-08-06	1	26.20	28.34	0.00	-14.35	-0.84	1.67	False	False
2021-07-30	1	25.74	28.32	0.00	-15.28	-1.54	0.78	False	False
2021-07-23	1	25.28	28.30	0.00	-17.50	-2.29	0.79	False	False
2021-07-16	1	26.02	28.29	0.00	-13.93	-2.77	0.70	False	False
2021-07-09	1	27.31	28.26	0.01	-11.01	-1.81	0.98	False	False
2021-07-02	1	27.89	28.11	0.01	-9.10	-3.52	0.64	False	False
2021-06-25	1	27.75	27.96	0.01	-8.36	-2.55	1.50	False	False
2021-06-18	2	28.72	27.80	0.01	-2.85	-0.20	0.92	False	False
2021-06-11	2	29.06	27.60	0.01	-3.76	-0.29	1.71	False	False
2021-06-04	2	31.64	27.41	0.01	4.98	3.01	1.00	False	False
2021-05-28	2	30.45	27.14	0.01	1.83	0.78	0.95	False	False
2021-05-21	2	29.00	26.84	0.01	-2.05	-1.09	0.71	False	False
2021-05-14	2	28.99	26.60	0.01	-2.61	-1.74	1.13	False	False
2021-05-07	2	28.13	26.41	0.01	-7.08	-2.64	1.81	False	False
2021-04-30	2	29.63	26.21	0.01	-1.30	-2.29	0.89	False	False
2021-04-23	2	30.83	26.01	0.01	2.31	-0.55	0.59	False	False
2021-04-16	2	31.57	25.74	0.01	4.33	0.33	0.62	False	False
2021-04-09	2	30.94	25.59	0.01	3.47	0.32	0.65	False	False
2021-04-01	2	31.50	25.47	0.01	7.86	3.09	0.96	True	False
2021-03-26	2	30.28	25.33	0.01	4.50	1.85	0.51	False	False
2021-03-19	2	29.48	25.15	0.01	2.99	1.40	0.91	False	False
2021-03-12	2	29.60	25.00	0.01	2.19	1.89	0.99	False	False
2021-03-05	3	26.98	24.81	0.00	-4.49	-0.51	1.09	False	False
2021-02-26	3	27.27	24.67	0.00	-2.91	-1.51	1.44	False	False
2021-02-19	3	27.98	24.59	0.00	-2.61	1.91	1.07	False	False
2021-02-12	3	27.26	24.50	0.00	-5.38	1.02	1.75	False	False
2021-02-05	3	27.64	24.44	0.00	-2.45	0.90	2.22	False	False
2021-01-29	3	27.77	24.33	0.00	3.14	2.17	4.05	False	False
2021-01-22	3	24.84	24.20	0.00	-10.25	-1.50	0.60	False	False
2021-01-15	3	24.46	24.14	0.00	-9.47	-1.21	1.35	False	False
2021-01-08	3	25.64	24.11	0.00	-6.04	1.07	1.11	False	False
2020-12-31	3	25.17	24.03	0.00	-5.55	0.96	0.42	False	False
2020-12-24	3	25.05	23.92	0.00	-4.26	1.34	0.46	False	False
2020-12-18	3	24.87	23.88	0.00	-4.63	0.99	1.11	False	False
2020-12-11	1	23.00	23.78	-0.00	-10.32	-1.16	0.70	False	False
2020-12-04	1	23.39	23.78	-0.00	-9.40	-1.71	0.84	False	False
2020-11-27	1	22.89	23.79	-0.00	-9.60	-1.19	0.50	False	False
2020-11-20	1	22.57	23.83	-0.00	-8.58	-0.30	0.70	False	False
2020-11-13	1	23.40	23.88	-0.00	-5.69	-0.81	0.79	False	False
2020-11-06	1	23.59	23.90	-0.00	-2.56	0.89	0.99	False	False
2020-10-30	1	21.38	23.91	0.00	-4.83	-1.96	0.69	False	False
2020-10-23	1	21.99	23.96	0.00	-7.37	-2.45	0.50	False	False
2020-10-16	1	23.23	23.98	0.00	-2.44	-5.68	0.52	False	False
2020-10-09	1	22.25	23.90	0.00	-6.13	-6.89	0.56	False	False
2020-10-02	1	23.46	23.87	0.01	3.01	-4.05	0.85	False	False
2020-09-25	1	22.88	23.87	0.01	2.42	-1.04	1.49	False	False
2020-09-18	2	26.94	23.74	0.01	20.28	2.41	0.97	False	False
2020-09-11	2	27.24	23.45	0.01	21.42	3.55	1.10	False	False
2020-09-04	2	27.32	23.13	0.01	19.22	4.06	1.87	True	False
2020-08-28	2	24.90	22.78	0.01	6.59	-2.07	1.30	False	False
2020-08-21	2	24.98	22.50	0.01	10.64	-2.15	1.03	False	False
2020-08-14	2	23.97	22.18	0.01	7.23	-3.21	1.27	False	False
2020-08-07	2	22.82	21.90	0.01	2.99	-3.33	1.09	False	False
2020-07-31	2	24.80	21.65	0.01	14.86	-0.41	0.95	False	False
2020-07-24	2	25.31	21.37	0.01	19.24	0.86	0.96	False	False
2020-07-17	2	25.50	21.06	0.01	20.07	1.07	0.84	False	False
2020-07-10	2	24.36	20.77	0.01	16.31	-0.32	0.85	False	False
2020-07-02	2	23.95	20.50	0.01	16.50	3.10	0.57	False	False
2020-06-26	2	22.87	20.26	0.01	15.78	-0.88	1.04	False	False
2020-06-19	2	23.53	20.05	0.01	15.78	0.83	1.63	False	False
2020-06-12	2	23.44	19.82	0.01	17.59	-0.86	1.20	False	False
2020-06-05	2	21.78	19.59	0.01	4.11	-4.65	1.10	False	False
2020-05-29	2	23.85	19.41	0.01	19.31	-2.35	0.89	False	False
2020-05-22	2	21.86	19.17	0.01	12.46	-4.29	1.01	False	False
2020-05-15	2	22.86	19.01	0.01	21.04	-1.09	1.23	False	False
2020-05-08	2	23.73	18.82	0.01	22.73	-1.86	0.94	False	False
2020-05-01	2	24.07	18.58	0.01	28.71	-2.52	0.64	False	False
2020-04-24	2	24.25	18.32	0.01	29.63	-1.32	0.46	False	False
2020-04-17	2	23.76	18.07	0.01	25.39	-3.28	0.66	False	False
2020-04-09	2	23.97	17.92	0.01	30.18	2.50	0.56	False	False
2020-04-03	2	22.79	17.79	0.01	38.79	4.78	1.06	False	False
2020-03-27	2	22.60	17.68	0.01	34.91	9.66	1.03	False	False
2020-03-20	3	21.01	17.55	0.00	38.49	14.08	1.81	False	False
2020-03-13	3	21.42	17.46	0.00	20.19	10.76	1.88	False	False
2020-03-06	3	23.45	17.35	-0.00	19.68	11.38	2.11	False	False
2020-02-28	3	18.81	17.17	-0.01	-3.75	5.34	1.29	False	False
2020-02-21	3	18.29	17.29	-0.01	-17.83	3.88	0.59	False	False
2020-02-14	3	17.58	17.39	-0.01	-22.84	2.92	1.04	False	False
2020-02-07	4	16.82	17.54	-0.01	-25.84	2.34	1.34	False	False
2020-01-31	4	16.69	17.71	-0.01	-25.11	1.08	1.51	False	False
2020-01-24	4	15.35	17.89	-0.01	-33.35	0.01	1.46	False	False
2020-01-17	4	15.45	18.11	-0.01	-34.52	-0.89	1.13	False	False
2020-01-10	4	15.22	18.31	-0.01	-35.18	-0.71	1.82	False	True
2020-01-03	4	16.66	18.52	-0.01	-29.42	0.45	0.97	False	False
2019-12-27	4	15.98	18.70	-0.01	-33.40	-0.34	0.60	False	False
2019-12-20	4	16.70	18.93	-0.01	-30.97	0.19	1.95	False	False
2019-12-13	4	16.29	19.16	-0.01	-32.36	0.05	1.01	False	False
2019-12-06	4	16.64	19.41	-0.01	-31.21	0.83	0.74	False	False
2019-11-29	4	16.60	19.66	-0.01	-32.02	0.13	0.45	False	False
2019-11-22	4	16.67	19.88	-0.01	-31.71	-0.12	0.58	False	False
2019-11-15	4	16.69	20.15	-0.01	-32.56	-0.61	0.58	False	False
2019-11-08	4	16.23	20.44	-0.01	-34.53	-0.67	1.03	False	False
2019-11-01	4	16.72	20.72	-0.01	-32.55	0.32	0.84	False	False
2019-10-25	4	16.93	21.01	-0.01	-31.22	0.31	0.50	False	False
2019-10-18	4	17.11	21.24	-0.01	-30.13	-1.69	0.68	False	False
2019-10-11	4	16.69	21.48	-0.01	-31.86	-2.92	0.73	False	False
2019-10-04	4	16.21	21.76	-0.01	-33.85	-2.85	1.77	False	True
2019-09-27	4	16.69	22.05	-0.01	-32.47	-2.17	1.91	False	True
2019-09-20	4	19.19	22.35	-0.01	-23.39	0.20	0.97	False	False
2019-09-13	4	20.15	22.56	-0.01	-20.16	1.44	1.02	False	False
2019-09-06	4	19.42	22.73	-0.01	-22.46	1.11	0.94	False	False
2019-08-30	4	18.80	22.98	-0.01	-23.78	-3.25	0.83	False	False
2019-08-23	4	18.24	23.20	-0.01	-24.18	-1.84	0.72	False	False
2019-08-16	4	18.14	23.45	-0.01	-25.91	-3.14	1.34	False	False
2019-08-09	4	18.14	23.75	-0.01	-26.90	-2.88	2.07	False	True
2019-08-02	4	22.30	24.02	-0.01	-10.80	0.62	0.91	False	False
2019-07-26	1	21.43	24.19	-0.00	-16.84	-0.62	0.48	False	False
2019-07-19	1	21.99	24.33	-0.00	-13.35	0.75	0.50	False	False
2019-07-12	1	21.84	24.40	-0.00	-15.38	-0.21	0.84	False	False
2019-07-05	4	22.31	24.52	-0.01	-13.26	-0.08	0.51	False	False
2019-06-28	1	21.78	24.63	-0.00	-14.34	-2.11	1.33	False	False
2019-06-21	1	21.44	24.74	-0.00	-16.37	-2.40	0.91	False	False
2019-06-14	1	21.61	24.87	-0.00	-14.52	-1.52	0.68	False	False
2019-06-07	1	22.07	25.03	-0.00	-12.93	-1.56	1.03	False	False
2019-05-31	1	23.02	25.12	0.00	-5.89	1.83	1.00	False	False
2019-05-24	1	23.57	25.13	0.00	-6.76	0.41	1.08	False	False
2019-05-17	1	23.55	25.11	0.00	-8.45	-0.50	3.68	False	False
2019-05-10	1	24.33	25.08	0.00	-6.68	0.72	1.46	False	False
2019-05-03	1	23.24	25.04	0.00	-13.22	-1.59	1.56	False	False
2019-04-26	1	24.74	25.01	0.00	-8.39	1.02	1.02	False	False
2019-04-18	3	25.22	24.87	0.00	-6.46	0.83	0.81	False	False
2019-04-12	1	24.67	24.76	0.00	-9.57	-0.13	1.15	False	False
2019-04-05	3	25.54	24.66	0.00	-6.85	0.01	1.30	False	False
2019-03-29	1	23.75	24.54	0.00	-12.46	-1.32	1.00	False	False
2019-03-22	1	24.39	24.48	0.01	-9.77	-0.76	1.06	False	False
2019-03-15	2	24.96	24.41	0.01	-9.06	-0.25	0.89	False	False
2019-03-08	3	24.98	24.30	0.00	-6.89	-1.73	0.75	False	False
2019-03-01	3	25.59	24.17	0.00	-7.19	-0.25	0.61	False	False
2019-02-22	3	25.72	23.99	0.00	-6.73	-1.23	0.56	False	False
2019-02-15	3	25.27	23.85	-0.00	-8.04	-2.61	1.04	False	False
2019-02-08	3	26.88	23.88	-0.00	0.02	-1.03	1.28	False	False
2019-02-01	3	25.24	23.84	-0.00	-6.17	-4.37	0.89	False	False
2019-01-25	3	25.89	23.89	-0.00	-1.81	-2.38	0.49	False	False
2019-01-18	3	26.90	23.91	-0.01	2.39	-0.18	0.64	False	False
2019-01-11	3	26.42	24.00	-0.01	4.14	0.26	1.41	False	False
2019-01-04	3	27.36	24.13	-0.01	11.32	2.13	0.75	False	False
2018-12-28	3	25.78	24.25	-0.01	7.70	2.62	0.69	False	False
2018-12-21	4	23.83	24.42	-0.01	3.12	-0.15	0.97	False	False
2018-12-14	3	25.47	24.62	-0.01	3.10	-0.32	0.47	False	False
2018-12-07	3	25.56	24.77	-0.01	2.79	1.72	0.63	False	False
2018-11-30	3	25.17	24.89	-0.01	-2.78	0.72	0.72	False	False
2018-11-23	3	25.48	25.18	-0.01	3.73	2.31	0.55	False	False
2018-11-16	3	26.44	25.52	-0.01	4.37	3.31	1.19	False	False
2018-11-09	4	24.51	25.89	-0.01	-4.09	0.78	1.73	False	False
2018-11-02	4	23.49	26.26	-0.01	-5.65	1.81	1.42	False	False
2018-10-26	4	22.80	26.67	-0.01	-5.52	3.94	1.38	False	False
2018-10-19	4	22.75	27.01	-0.01	-8.85	1.75	1.37	False	False
2018-10-12	4	23.02	27.33	-0.01	-7.23	2.03	1.51	False	False
2018-10-05	4	22.46	27.64	-0.01	-12.90	0.33	1.73	False	False
2018-09-28	4	20.45	28.00	-0.01	-21.27	-1.52	0.72	False	False
2018-09-21	1	21.95	28.32	-0.00	-15.84	-0.92	0.81	False	False
2018-09-14	1	21.85	28.56	-0.00	-15.37	-0.52	0.81	False	False
2018-09-07	1	21.85	28.77	0.00	-14.23	0.36	0.37	False	False
2018-08-31	1	21.80	28.98	0.00	-15.18	1.14	0.62	False	False
2018-08-24	1	22.35	28.90	0.00	-12.16	0.41	0.76	False	False
2018-08-17	1	21.85	28.79	0.00	-13.31	-4.88	0.74	False	False
2018-08-10	1	21.10	28.69	0.00	-15.65	-5.27	0.85	False	False
2018-08-03	1	20.10	28.62	0.01	-19.75	-7.68	1.44	False	False
2018-07-27	1	21.40	28.57	0.01	-13.81	-6.71	1.35	False	False
2018-07-20	1	26.15	28.47	0.01	6.21	-4.92	0.35	False	False
2018-07-13	1	25.80	28.20	0.01	5.43	-5.46	0.50	False	False
2018-07-06	1	26.60	27.94	0.02	10.95	-5.27	0.51	False	False
2018-06-29	1	26.55	27.62	0.02	13.04	-5.43	1.11	False	False
2018-06-22	2	29.80	27.31	0.02	25.89	-1.73	1.20	False	False
2018-06-15	2	30.15	26.83	0.02	27.26	-1.60	0.86	False	False
2018-06-08	2	31.00	26.35	0.02	32.02	0.04	0.98	False	False
2018-06-01	2	30.85	25.87	0.02	34.74	-6.07	0.97	False	False
2018-05-25	2	29.95	25.29	0.02	32.80	-9.04	1.47	False	False
2018-05-18	2	29.75	24.76	0.02	33.65	-11.60	2.07	False	False
2018-05-11	2	29.20	24.25	0.03	31.84	-10.88	6.07	False	False
2018-05-04	2	34.05	23.85	0.03	59.03	-5.85	1.21	False	False
2018-04-27	2	35.70	23.27	0.03	68.98	-0.10	0.90	False	False
2018-04-20	2	37.40	22.62	0.03	80.03	2.06	0.55	True	False
2018-04-13	2	35.60	21.94	0.03	75.37	2.74	0.54	False	False
2018-04-06	2	35.70	21.31	0.03	82.44	3.54	0.89	True	False
2018-03-29	2	33.00	20.69	0.03	69.39	2.33	0.92	False	False
2018-03-23	2	32.35	20.18	0.03	71.80	4.71	0.61	False	False
2018-03-16	2	32.45	19.70	0.03	64.40	3.25	0.83	False	False
2018-03-09	2	33.20	19.18	0.03	68.30	2.89	0.98	False	False
2018-03-02	2	30.10	18.63	0.02	60.07	14.03	0.99	False	False
2018-02-23	2	29.05	18.17	0.02	52.94	13.52	1.27	True	False
2018-02-16	2	28.35	17.74	0.01	51.41	13.31	2.70	False	False
2018-02-09	2	27.95	17.34	0.01	56.74	14.14	5.43	True	False
2018-02-02	3	19.40	16.95	0.00	3.95	1.04	0.97	False	False
2018-01-26	3	19.25	16.89	0.00	-1.13	-0.37	0.76	False	False
2018-01-19	3	18.75	16.84	0.00	-1.84	-0.03	0.49	False	False
2018-01-12	3	19.00	16.80	0.00	0.17	0.15	0.52	False	False
2018-01-05	3	18.65	16.73	0.00	-0.19	1.72	0.53	False	False
2017-12-29	3	18.30	16.69	0.00	0.35	1.05	0.39	False	False
2017-12-22	3	18.00	16.64	0.00	-1.73	2.95	0.55	False	False
2017-12-15	3	18.20	16.58	0.00	-0.43	2.74	0.96	False	False
2017-12-08	3	16.85	16.49	0.00	-7.07	-0.08	0.77	False	False
2017-12-01	3	17.40	16.45	0.00	-3.84	5.08	1.20	False	False
2017-11-24	1	15.40	16.37	-0.00	-13.54	1.54	0.46	False	False
2017-11-17	1	15.65	16.37	-0.00	-11.38	1.86	0.54	False	False
2017-11-10	3	16.50	16.38	-0.00	-6.76	-0.88	1.80	False	False
2017-11-03	1	13.45	16.35	-0.00	-24.16	-4.99	0.78	False	False
2017-10-27	1	14.25	16.42	-0.00	-19.69	-3.21	1.21	False	False
2017-10-20	1	14.40	16.51	-0.00	-18.82	-4.06	2.23	False	False
2017-10-13	3	17.05	16.59	-0.00	-3.25	0.07	0.76	False	False
2017-10-06	3	16.85	16.58	-0.00	-4.19	-0.97	0.97	False	False
2017-09-29	1	16.20	16.58	-0.00	-6.84	-2.42	1.32	False	False
2017-09-22	3	16.85	16.62	-0.00	-2.56	-1.91	1.05	False	False
2017-09-15	3	16.70	16.65	-0.00	-3.54	-0.81	1.24	False	False
2017-09-08	3	17.05	16.72	-0.00	-0.31	0.35	0.61	False	False
2017-09-01	3	17.75	16.77	0.00	2.85	2.47	0.95	False	False
2017-08-25	3	17.90	16.80	0.00	5.06	2.99	0.79	False	False
2017-08-18	3	16.90	16.79	0.00	-0.28	1.45	0.85	False	False
2017-08-11	3	16.80	16.77	0.00	-1.72	1.13	2.07	False	False
2017-08-04	1	16.15	16.75	0.00	-7.04	-2.18	0.92	False	False
2017-07-28	1	16.20	16.76	0.00	-6.88	-2.23	0.76	False	False
2017-07-21	1	16.40	16.75	0.00	-6.10	-1.65	1.04	False	False
2017-07-14	1	16.35	16.73	0.01	-6.24	-1.00	1.68	False	False
2017-07-07	2	17.55	16.73	0.01	1.68	0.70	0.75	False	False
2017-06-30	2	17.65	16.66	0.01	2.02	1.87	0.60	False	False
2017-06-23	2	17.55	16.54	0.01	0.51	2.02	0.85	False	False
2017-06-16	2	17.10	16.40	0.01	-2.26	2.10	1.04	False	False
2017-06-09	2	17.35	16.29	0.01	-1.14	2.58	0.76	False	False
2017-06-02	2	16.70	16.18	0.01	-5.46	2.48	0.71	False	False
2017-05-26	3	16.25	16.06	0.00	-7.57	1.42	1.05	False	False
2017-05-19	1	15.55	15.96	0.00	-10.67	-0.40	0.74	False	False
2017-05-12	1	15.55	15.89	0.00	-11.47	0.05	0.79	False	False
2017-05-05	1	15.00	15.84	-0.00	-15.38	-0.50	0.89	False	False
2017-04-28	1	15.40	15.82	-0.00	-13.24	-1.61	1.10	False	False
2017-04-21	3	16.05	15.81	-0.00	-9.06	-0.27	2.46	False	False
2017-04-13	1	15.60	15.81	-0.00	-11.66	0.02	1.02	False	False
2017-04-07	1	15.60	15.86	-0.00	-13.40	-0.74	0.73	False	False
2017-03-31	3	17.00	15.90	0.00	-6.80	0.39	0.50	False	False
2017-03-24	3	16.80	15.87	0.00	-7.97	0.15	1.08	False	False
2017-03-17	3	16.50	15.89	0.00	-11.74	-2.38	2.28	False	False
2017-03-10	3	16.90	15.91	0.00	-10.42	-2.05	0.92	False	False
2017-03-03	3	17.55	15.89	0.00	-8.35	-1.43	0.80	False	False
2017-02-24	3	17.55	15.87	0.00	-8.55	-0.29	0.88	False	False
2017-02-17	3	18.80	15.86	0.00	-2.23	3.02	1.11	False	False
2017-02-10	3	18.65	15.81	0.00	-2.23	3.73	0.91	False	False
2017-02-03	3	18.55	15.77	-0.00	-2.62	3.30	1.61	False	False
2017-01-27	3	17.75	15.75	-0.00	-7.38	2.66	2.67	False	False
2017-01-20	3	16.40	15.75	-0.00	-14.33	1.52	0.58	False	False
2017-01-13	3	16.05	15.79	-0.00	-17.14	0.42	0.56	False	False
2017-01-06	3	16.50	15.84	-0.00	-15.82	1.73	0.83	False	False
2016-12-30	3	15.95	15.88	-0.00	-18.02	2.71	0.45	False	False
2016-12-23	4	15.80	15.95	-0.01	-20.39	3.14	1.07	False	False
2016-12-16	3	16.20	16.01	-0.01	-18.84	3.00	2.39	False	False
2016-12-09	4	15.55	16.05	-0.01	-22.76	1.98	1.35	False	False
2016-12-02	4	14.00	16.12	-0.01	-28.88	0.86	1.31	False	False
2016-11-25	4	13.45	16.29	-0.01	-32.95	0.22	0.80	False	False
2016-11-18	4	13.80	16.53	-0.02	-30.86	0.67	0.81	False	False
2016-11-11	4	13.85	16.80	-0.02	-30.67	0.45	1.36	False	False
2016-11-04	4	13.15	17.03	-0.02	-32.32	-0.51	1.22	False	False
2016-10-28	4	13.25	17.31	-0.02	-33.83	-1.01	0.61	False	False
2016-10-21	4	13.55	17.60	-0.02	-33.53	-2.10	1.01	False	True
2016-10-14	4	13.87	17.90	-0.01	-32.49	-2.91	0.84	False	True
2016-10-07	4	14.63	18.23	-0.01	-30.27	-2.24	0.98	False	True
2016-09-30	4	14.97	18.52	-0.01	-29.80	-0.79	1.07	False	True
2016-09-23	4	16.09	18.76	-0.01	-25.13	-0.82	0.95	False	False
2016-09-16	4	16.96	18.94	-0.01	-20.86	1.09	1.37	False	False
2016-09-09	4	16.91	19.08	-0.01	-21.31	1.57	1.33	False	False
2016-09-02	4	16.27	19.20	-0.01	-26.66	-0.21	1.45	False	False
2016-08-26	4	17.40	19.36	-0.01	-21.85	0.65	0.99	False	False
2016-08-19	4	16.87	19.53	-0.01	-25.21	-0.37	0.76	False	False
2016-08-12	4	16.42	19.72	-0.01	-27.58	-0.83	0.87	False	False
2016-08-05	4	16.89	19.92	-0.01	-25.82	-1.05	2.13	False	True
2016-07-29	4	17.20	20.09	-0.01	-24.47	-0.83	0.59	False	False
2016-07-22	4	17.48	20.27	-0.01	-23.75	-1.12	0.51	False	False
2016-07-15	4	17.36	20.43	-0.01	-24.25	-0.50	0.75	False	False
2016-07-08	4	17.80	20.58	-0.01	-21.63	0.10	0.60	False	False
2016-07-01	4	17.78	20.69	-0.01	-21.16	-0.09	1.05	False	False
2016-06-24	4	17.73	20.84	-0.01	-19.26	1.12	1.80	False	False
2016-06-17	4	17.42	20.98	-0.01	-22.26	0.17	1.50	False	False
2016-06-10	4	17.76	21.14	-0.01	-22.04	-0.18	1.05	False	False
2016-06-03	4	18.15	21.29	-0.01	-20.81	-0.94	0.96	False	False
2016-05-27	4	17.55	21.48	-0.01	-23.75	-3.67	1.40	False	False
2016-05-20	4	17.40	21.71	-0.01	-22.95	-4.06	1.74	False	True
2016-05-13	4	17.78	21.96	-0.01	-21.31	-3.02	1.63	False	True
2016-05-06	1	18.90	22.20	-0.00	-17.04	-2.70	1.65	False	True
2016-04-29	1	20.85	22.35	-0.00	-9.06		0.71	False	False
2016-04-22	1	21.66	22.42	-0.00	-6.72		0.50	False	False
2016-04-15	1	20.97	22.48	-0.00	-9.24		0.93	False	False
2016-04-08	1	21.35	22.57	-0.00	-6.23		0.85	False	False
2016-04-01	1	22.16	22.64	0.00			0.69	False	False
2016-03-24	1	22.33	22.68	0.00			0.87	False	False
2016-03-18	3	23.90	22.68	0.00			0.85	False	False
2016-03-11	3	23.21	22.57	-0.00			0.86	False	False
2016-03-04	1	22.14	22.50	-0.00			1.06	False	False
2016-02-26	1	21.68	22.47	-0.00			0.60	False	False
2016-02-19	1	21.09	22.53	-0.00			0.68	False	False
2016-02-12	1	20.45	22.60	-0.00			1.03	False	False
2016-02-05	1	21.02	22.72	-0.00			2.23	False	False
2016-01-29	1	22.70	22.82	-0.00			1.00	False	False
2016-01-22	1	22.50	22.84	-0.00			0.67	False	False
2016-01-15	1	22.30	22.85	-0.00			0.92	False	False
2016-01-08	1	22.16	22.88	-0.00			0.92	False	False
2015-12-31	1	22.64	22.91	-0.00			0.24	False	False
2015-12-24	1	22.21	22.93	-0.00			0.20	False	False
2015-12-18	1	21.69	22.92	-0.00			0.61	False	False
2015-12-11	1	21.27	22.93	-0.00			0.50	False	False
2015-12-04	1	22.34	22.96	0.00			0.92	False	False
2015-11-27	1	21.88	22.96				0.32	False	False
2015-11-20	1	22.19	22.95				1.75	False	False
2015-11-13	1	22.15	22.95				3.14	False	False
2015-11-06	3	24.08	22.96				1.61	False	False
2015-10-30	0	24.20					0.86	False	False
2015-10-23	0	25.06					0.90	False	False
2015-10-16	0	24.81					1.06	False	False
2015-10-09	0	23.46					1.46	False	False
2015-10-02	0	22.98					0.91	False	False
2015-09-25	0	23.40					0.59	False	False
2015-09-18	0	23.76					0.58	False	False
2015-09-11	0	23.41					0.34	False	False
2015-09-04	0	23.28					1.08	False	False
2015-08-28	0	22.49					1.26	False	False
2015-08-21	0	20.70					0.46	False	False
2015-08-14	0	21.10					0.48	False	False
2015-08-07	0	20.99					1.81	False	False
2015-07-31	0	23.50					0.38	False	False
2015-07-24	0	23.41					0.76	False	False
2015-07-17	0	23.96					0.65	False	False
2015-07-10	0	23.92					0.81	False	False
2015-07-02	0	23.42					0.80	False	False
2015-06-26	0	22.64					0.99	False	False
2015-06-19	0	23.17					0.85	False	False
2015-06-12	0	23.22					0.29	False	False
2015-06-05	0	23.16					0.33	False	False
2015-05-29	0	21.90					0.17	False	False
2015-05-22	0	22.11					0.21	False	False
2015-05-15	0	22.25					0.31	False	False
2015-05-08	0	22.30					0.33	False	False
2015-05-01	0	21.40						False	False
2015-04-24	0	22.16						False	False
2015-04-17	0	22.66						False	False