VIP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.30	1.59	0.00	-21.49	-8.66	0.63	False	False
2026-10-09	1	1.41	1.59	0.01	-17.17	-5.38	0.66	False	False
2026-10-02	1	1.52	1.59	0.01	-10.69	-5.16	0.22	False	False
2026-09-25	2	1.63	1.59	0.01	-5.22	-2.50	0.26	False	False
2026-09-18	2	1.93	1.58	0.01	13.16	1.28	0.24	False	False
2026-09-11	2	1.78	1.55	0.01	4.35	-0.74	0.20	False	False
2026-09-04	2	1.89	1.54	0.01	9.95	-2.54	0.27	False	False
2026-08-28	2	1.79	1.52	0.01	4.80	-5.74	0.16	False	False
2026-08-21	2	1.83	1.50	0.01	8.05	-10.78	0.18	False	False
2026-08-14	2	1.84	1.48	0.01	7.32	0.48	0.41	False	False
2026-08-07	2	2.05	1.47	0.01	20.11	0.20	0.25	False	False
2026-07-31	2	2.10	1.46	0.01	27.77	4.55	0.54	False	False
2026-07-24	2	2.45	1.44	0.01	51.16	10.54	12.41	True	False
2026-07-17	3	1.71	1.41	0.00	5.41	1.80	1.21	False	False
2026-07-10	3	1.98	1.41	0.00	19.31	8.58	1.62	False	False
2026-07-02	3	1.80	1.41	0.00	9.58	5.33	0.93	False	False
2026-06-26	3	1.76	1.41	0.00	9.01	4.07	1.45	False	False
2026-06-18	3	1.61	1.40	-0.00	-1.77	5.65	0.97	False	False
2026-06-12	4	1.38	1.39	-0.01	-15.02	-0.98	0.67	False	False
2026-06-05	3	1.43	1.39	-0.01	-11.74	3.74	1.56	False	False
2026-05-29	3	1.55	1.39	-0.01	-7.28	3.83	1.45	False	False
2026-05-22	4	1.25	1.40	-0.01	-24.37	0.19	2.91	False	False
2026-05-15	3	1.47	1.43	-0.01	-11.11	1.66	2.35	False	False
2026-05-08	4	1.21	1.44	-0.01	-26.69	-1.32	0.82	False	False
2026-05-01	4	1.25	1.46	-0.01	-22.59	1.47	1.04	False	False
2026-04-24	4	1.20	1.49	-0.01	-25.14	-0.87	0.86	False	False
2026-04-17	1	1.32	1.50	-0.00	-17.74	-1.42	1.07	False	False
2026-04-10	1	1.20	1.51	-0.00	-21.42	-3.53	0.76	False	False
2026-04-02	1	1.05	1.52	-0.00	-28.46	-7.57	0.91	False	False
2026-03-27	1	1.11	1.53	-0.00	-21.66	-0.70	0.61	False	False
2026-03-20	1	1.27	1.53	-0.00	-12.05	0.74	0.77	False	False
2026-03-13	1	1.36	1.53	-0.00	-7.30	1.86	2.38	False	False
2026-03-06	4	1.51	1.54	-0.01	1.82	5.41	1.44	False	False
2026-02-27	4	1.22	1.54	-0.01	-18.86	-1.04	0.50	False	False
2026-02-20	4	1.28	1.55	-0.01	-15.00	-1.72	0.35	False	False
2026-02-13	4	1.27	1.56	-0.01	-14.72	-3.70	0.60	False	False
2026-02-06	1	1.21	1.58	-0.00	-19.82	-6.13	0.76	False	False
2026-01-30	1	1.29	1.60	0.00	-14.71	-5.47	0.45	False	False
2026-01-23	1	1.39	1.61	0.00	-8.11	-1.79	0.13	False	False
2026-01-16	1	1.53	1.60	0.00	0.09	-2.41	0.19	False	False
2026-01-09	3	1.62	1.59	0.00	4.68	-3.22	0.10	False	False
2026-01-02	2	1.64	1.59	0.01	7.17	-0.76	0.12	False	False
2025-12-26	1	1.54	1.58	0.01	-0.93	0.13	0.14	False	False
2025-12-19	2	1.69	1.58	0.01	9.73	5.46	0.19	False	False
2025-12-12	2	1.82	1.57	0.01	17.56	8.90	0.26	False	False
2025-12-05	2	1.73	1.55	0.01	10.23	4.41	0.22	False	False
2025-11-28	2	1.56	1.53	0.01	-1.43	-2.63	0.15	False	False
2025-11-21	1	1.36	1.51	0.02	-12.12	-8.78	0.32	False	False
2025-11-14	1	1.31	1.51	0.02	-18.05	-5.54	12.03	False	False
2025-11-07	2	1.51	1.49	0.03	-7.41	-7.33	11.92	False	False
2025-10-31	2	1.83	1.46	0.03	9.07	-0.87	0.70	False	False
2025-10-24	2	2.07	1.42	0.03	23.00	5.80	1.35	False	False
2025-10-17	2	1.73	1.38	0.03	4.10	2.20	1.55	False	False
2025-10-10	2	2.02	1.35	0.02	21.91	8.40	2.42	False	False
2025-10-03	2	1.92	1.31	0.02	12.56	10.63	2.11	False	False
2025-09-26	2	1.69	1.28	0.01	-0.21	6.82	2.33	False	False
2025-09-19	2	1.63	1.25	0.01	-4.68	3.73	1.64	False	False
2025-09-12	3	1.50	1.23	-0.00	-11.67	1.02	1.01	False	False
2025-09-05	4	1.18	1.22	-0.01	-29.98	-4.18	0.33	False	False
2025-08-29	3	1.23	1.22	-0.01	-27.48	-3.85	0.61	False	False
2025-08-22	3	1.38	1.22	-0.01	-19.58	-4.33	0.37	False	False
2025-08-15	3	1.46	1.23	-0.01	-15.75	-6.43	0.66	False	False
2025-08-08	3	1.50	1.25	-0.00	-13.28	-3.12	0.53	False	False
2025-08-01	3	1.50	1.25	-0.00	-12.07	1.21	0.42	False	False
2025-07-25	3	1.73	1.26	-0.01	-2.27	8.77	0.64	False	False
2025-07-18	3	1.95	1.26	-0.02	9.96	9.81	0.82	False	False
2025-07-11	3	1.78	1.26	-0.02	-0.80	5.97	1.16	False	False
2025-07-03	3	1.52	1.27	-0.03	-16.89	0.86	0.70	False	False
2025-06-27	4	1.15	1.30	-0.02	-37.34	-2.80	0.55	False	False
2025-06-20	4	1.28	1.34	-0.02	-29.26	-3.35	0.25	False	False
2025-06-13	3	1.39	1.37	-0.02	-24.69	4.38	0.52	False	False
2025-06-06	3	1.51	1.41	-0.02	-20.33	6.78	0.52	False	False
2025-05-30	4	1.40	1.44	-0.02	-26.16	4.32	0.55	False	False
2025-05-23	3	1.59	1.47	-0.02	-15.87	3.60	3.52	False	False
2025-05-16	4	1.14	1.49	-0.02	-42.21	5.62	1.18	False	False
2025-05-09	4	1.00	1.54	-0.02	-47.47	4.74	1.08	False	False
2025-05-02	4	1.10	1.57	-0.02	-43.46	5.06	1.44	False	False
2025-04-25	4	1.34	1.60	-0.02	-30.28	7.72	8.79	False	False
2025-04-17	4	0.66	1.62	-0.02	-64.68	-1.28	0.27	False	False
2025-04-11	4	0.65	1.66	-0.02	-66.43	-0.64	1.01	False	True
2025-04-04	4	0.68	1.70	-0.02	-63.70	-0.06	0.81	False	True
2025-03-28	4	0.82	1.73	-0.02	-61.18	1.09	0.78	False	False
2025-03-21	4	0.89	1.77	-0.02	-59.58	-0.32	0.51	False	False
2025-03-14	4	0.81	1.81	-0.02	-63.88	-1.06	0.39	False	False
2025-03-07	4	0.86	1.85	-0.03	-63.47	-1.30	0.70	False	False
2025-02-28	4	0.86	1.89	-0.03	-65.55	-3.41	0.71	False	True
2025-02-21	4	1.08	1.93	-0.03	-58.29	-4.26	0.31	False	False
2025-02-14	4	1.09	1.99	-0.02	-59.62	-6.26	0.67	False	False
2025-02-07	4	1.14	2.06	-0.02	-58.29	-3.84	0.88	False	True
2025-01-31	4	1.36	2.12	-0.02	-51.90	-2.77	0.82	False	True
2025-01-24	4	1.71	2.18	-0.02	-41.23	1.63	0.15	False	False
2025-01-17	4	1.91	2.21	-0.02	-34.57	1.82	0.21	False	False
2025-01-10	4	1.65	2.24	-0.02	-42.91	-1.27	0.15	False	False
2025-01-03	4	1.79	2.29	-0.01	-40.82	-1.90	0.25	False	False
2024-12-27	4	1.65	2.32	-0.01	-47.77	-3.66	0.21	False	False
2024-12-20	4	1.90	2.35	-0.01	-41.84	-0.24	0.25	False	False
2024-12-13	1	2.14	2.39	-0.00	-37.82	-2.61	0.24	False	False
2024-12-06	1	2.37	2.40	-0.00	-33.21	2.01	0.45	False	False
2024-11-29	3	2.41	2.40	-0.00	-33.13	1.57	0.39	False	False
2024-11-22	4	2.16	2.41	-0.01	-40.89	0.41	1.52	False	False
2024-11-15	3	2.67	2.43	-0.01	-27.39	2.14	37.98	False	False
2024-11-08	4	2.25	2.42	-0.01	-41.24	1.59	3.00	False	False
2024-11-01	4	2.28	2.44	-0.01	-39.41	3.37	3.57	False	False
2024-10-25	4	2.25	2.47	-0.02	-42.54	2.53	1.47	False	False
2024-10-18	3	2.59	2.51	-0.02	-35.96	5.30	2.56	False	False
2024-10-11	4	2.13	2.54	-0.02	-47.62	1.80	0.82	False	False
2024-10-04	4	1.92	2.58	-0.02	-52.90	1.38	0.64	False	False
2024-09-27	4	1.96	2.65	-0.03	-52.65	0.90	0.94	False	False
2024-09-20	4	1.79	2.71	-0.02	-57.18	-1.67	0.80	False	False
2024-09-13	4	1.89	2.77	-0.02	-54.83	0.86	0.72	False	False
2024-09-06	4	1.70	2.84	-0.02	-58.42	-1.30	0.43	False	False
2024-08-30	4	1.90	2.95	-0.02	-56.26	-1.97	0.57	False	False
2024-08-23	4	2.18	3.00	-0.03	-50.52	-2.56	0.73	False	False
2024-08-16	4	1.84	3.05	-0.03	-58.28	-6.04	0.93	False	True
2024-08-09	4	2.02	3.12	-0.03	-53.21	-3.15	0.71	False	True
2024-08-02	4	2.29	3.20	-0.03	-48.39	-2.43	0.90	False	False
2024-07-26	4	2.77	3.34	-0.02	-40.26	1.54	0.81	False	False
2024-07-19	4	3.14	3.47	-0.02	-34.12	2.78	1.18	False	False
2024-07-12	4	2.95	3.56	-0.02	-40.61	-1.36	0.75	False	False
2024-07-05	4	3.10	3.64	-0.02	-38.66	1.76	0.86	False	False
2024-06-28	4	2.69	3.71	-0.02	-46.43	-0.03	0.88	False	False
2024-06-21	4	2.76	3.80	-0.02	-45.24	-1.24	1.68	False	False
2024-06-14	4	3.26	3.87	-0.02	-35.16	3.63	2.51	False	False
2024-06-07	4	2.69	3.93	-0.02	-45.71	0.77	1.93	False	False
2024-05-31	4	2.62	4.03	-0.02	-46.31	0.30	0.56	False	False
2024-05-24	4	2.93	4.14	-0.01	-40.28	0.56	1.10	False	False
2024-05-17	4	2.47	4.20	-0.01	-49.69	-0.48	1.04	False	False
2024-05-10	4	2.49	4.25	-0.01	-48.80	-1.13	0.46	False	False
2024-05-03	4	2.53	4.29	-0.01	-47.52	-2.32	0.63	False	False
2024-04-26	4	2.79	4.35	-0.01	-42.51	-2.13	0.44	False	False
2024-04-19	4	2.50	4.39	-0.01	-47.77	-2.48	0.49	False	False
2024-04-12	4	2.80	4.44	-0.01	-44.29	-2.72	0.60	False	False
2024-04-05	4	3.22	4.49	-0.01	-38.25	-2.37	0.47	False	False
2024-03-28	4	3.50	4.53	-0.01	-34.01	-1.17	0.60	False	False
2024-03-22	4	3.31	4.56	-0.01	-37.86	-2.22	0.52	False	False
2024-03-15	4	3.49	4.60	-0.02	-33.42	-2.35	0.65	False	False
2024-03-08	4	3.77	4.64	-0.02	-28.79	-4.26	0.80	False	False
2024-03-01	4	3.77	4.74	-0.02	-29.34	1.91	0.81	False	False
2024-02-23	4	3.79	4.83	-0.02	-28.98	-0.09	0.28	False	False
2024-02-16	4	4.03	4.91	-0.01	-24.02	1.47	0.97	False	False
2024-02-09	1	4.76	5.01	-0.00	-11.73	1.57	0.88	False	False
2024-02-02	1	3.39	5.11	0.00	-36.97	-12.32	0.55	False	False
2024-01-26	1	3.88	5.17	0.01	-28.63	-11.63	0.60	False	False
2024-01-19	1	3.86	5.13	0.02	-29.91	-9.01	0.90	False	False
2024-01-12	1	4.58	5.10	0.03	-18.00	-2.47	1.47	False	False
2024-01-05	2	6.33	5.05	0.03	12.29	3.10	1.23	False	False
2023-12-29	2	6.71	4.89	0.02	17.87	4.44	6.05	False	False
2023-12-22	2	5.96	4.74	0.01	6.15	3.02	3.89	False	False
2023-12-15	2	5.07	4.63	0.01	-8.12	-0.40	1.11	False	False
2023-12-08	3	5.34	4.56	0.00	-0.12	-2.97	2.58	False	False
2023-12-01	3	5.35	4.51	-0.00	0.10	-2.01	2.01	False	False
2023-11-24	3	5.01	4.49	-0.00	-5.94	-0.93	0.63	False	False
2023-11-17	3	4.96	4.48	0.00	-6.51	4.44	1.00	False	False
2023-11-10	3	5.83	4.51	0.00	11.77	11.11	1.36	False	False
2023-11-03	3	5.66	4.54	0.00	8.15	8.42	0.98	False	False
2023-10-27	3	4.90	4.49	0.00	-2.22	7.35	2.07	False	False
2023-10-20	1	3.98	4.48	-0.00	-24.26	4.27	0.74	False	False
2023-10-13	4	3.73	4.47	-0.01	-32.65	1.32	0.38	False	False
2023-10-06	4	4.24	4.50	-0.01	-25.54	3.61	0.61	False	False
2023-09-29	4	4.09	4.49	-0.01	-31.61	2.81	0.47	False	False
2023-09-22	4	3.76	4.52	-0.02	-41.33	0.76	0.14	False	False
2023-09-15	4	4.33	4.57	-0.02	-37.94	2.13	0.18	False	False
2023-09-08	4	4.43	4.63	-0.02	-39.98	-3.54	0.11	False	False
2023-09-01	4	4.52	4.69	-0.03	-42.86	-1.91	0.29	False	False
2023-08-25	4	4.51	4.83	-0.02	-44.37	-0.57	0.19	False	False
2023-08-18	1	4.55	4.97	-0.00	-46.46	-2.30	0.22	False	False
2023-08-11	2	6.83	5.13	0.01	-25.83	1.76	0.24	False	False
2023-08-04	2	6.44	5.26	0.03	-35.23	5.21	0.30	False	False
2023-07-28	2	6.24	5.17	0.02	-42.08	8.81	0.21	False	False
2023-07-21	2	7.01	5.06	0.01	-37.27	9.87	0.43	False	False
2023-07-14	3	7.80	4.91	-0.00	-32.86	11.41	2.27	False	False
2023-07-07	3	5.17	4.73	-0.01	-56.07	7.89	1.14	False	False
2023-06-30	4	2.82	4.73	-0.03	-77.30	1.90	0.63	False	False
2023-06-23	4	2.94	4.83	-0.03	-76.75	1.58	1.64	False	False
2023-06-16	4	2.89	4.93	-0.03	-78.51	0.47	49.45	False	False
2023-06-09	4	1.70	5.02	-0.04	-87.64	-2.83	1.99	False	True
2023-06-02	4	2.18	5.27	-0.04	-84.91	-2.67	1.36	False	True
2023-05-26	4	2.54	5.47	-0.04	-83.06	-2.32	1.13	False	False
2023-05-19	4	3.10	5.72	-0.05	-80.39	-2.48	3.09	False	False
2023-05-12	4	3.90	5.97	-0.05	-76.32	-2.24	0.57	False	False
2023-05-05	4	4.50	6.20	-0.06	-74.22	1.79	0.72	False	False
2023-04-28	4	4.90	6.63	-0.06	-73.77	1.76	0.77	False	False
2023-04-21	4	5.80	7.13	-0.06	-70.46	3.41	0.70	False	False
2023-04-14	4	6.80	7.59	-0.06	-67.35	3.74	2.20	False	False
2023-04-06	4	4.10	8.08	-0.07	-81.37	0.96	0.16	False	False
2023-03-31	4	4.50	8.75	-0.07	-80.81	0.41	0.41	False	False
2023-03-24	4	3.90	9.33	-0.07	-84.09	-0.37	0.71	False	False
2023-03-17	4	4.50	10.08	-0.07	-82.33	-0.32	0.42	False	False
2023-03-10	4	3.90	10.94	-0.06	-85.22	-1.02	0.26	False	False
2023-03-03	4	5.10	12.20	-0.05	-82.44	-1.54	0.27	False	False
2023-02-24	4	5.20	13.16	-0.05	-82.60	-1.50	0.28	False	False
2023-02-17	4	6.10	13.98	-0.04	-81.06	-1.31	1.82	False	False
2023-02-10	4	6.40	14.77	-0.04	-81.13	-1.81	0.62	False	False
2023-02-03	4	8.60	15.43	-0.04	-76.28	3.59	2.10	False	False
2023-01-27	4	8.80	16.08	-0.04	-76.61	4.18	0.69	False	False
2023-01-20	4	9.30	16.64	-0.05	-75.81	4.69	1.61	False	False
2023-01-13	4	10.60	17.39	-0.05	-73.90	5.25	9.08	False	False
2023-01-06	4	3.90	18.06	-0.06	-90.65	-0.02	2.58	False	False
2022-12-30	4	2.90	19.17	-0.06	-93.34	-0.85	1.23	False	False
2022-12-23	4	2.50	20.50	-0.06	-94.57	-1.14	2.78	False	False
2022-12-16	4	2.50	21.98	-0.06	-94.91	-1.01	1.59	False	True
2022-12-09	4	5.00	23.50	-0.06	-90.56	-1.21	0.69	False	True
2022-12-02	4	5.80	25.04	-0.06	-89.93	-0.59	0.76	False	False
2022-11-25	4	5.90	26.86	-0.06	-90.02	-1.04	0.57	False	False
2022-11-18	4	5.60	28.75	-0.07	-90.87	-1.32	1.19	False	True
2022-11-11	4	9.30	30.87	-0.07	-85.70	-0.19	1.62	False	False
2022-11-04	4	8.10	33.29	-0.06	-87.57	-2.54	1.42	False	True
2022-10-28	4	10.10	35.87	-0.06	-85.85	-2.78	2.27	False	False
2022-10-21	4	10.50	39.37	-0.05	-85.57	-2.08	0.86	False	True
2022-10-14	4	10.90	41.76	-0.04	-84.94	-1.99	1.97	False	True
2022-10-07	4	17.40	44.13	-0.04	-77.43	-0.16	0.65	False	True
2022-09-30	4	20.00	46.21	-0.04	-74.75	1.64	0.56	False	False
2022-09-23	4	19.40	48.33	-0.05	-77.25	0.99	0.42	False	True
2022-09-16	4	21.50	50.69	-0.05	-76.99	1.22	0.79	False	False
2022-09-09	4	24.30	53.18	-0.05	-76.79	-0.07	0.44	False	False
2022-09-02	4	22.00	56.22	-0.05	-81.31	-0.12	0.51	False	True
2022-08-26	4	26.20	59.50	-0.05	-81.22	0.62	0.61	False	False
2022-08-19	4	30.40	62.30	-0.05	-81.88	0.42	1.60	False	False
2022-08-12	4	41.60	65.28	-0.05	-76.52	2.27	1.15	False	False
2022-08-05	4	34.10	68.75	-0.05	-80.82	1.02	0.59	False	False
2022-07-29	4	29.80	72.91	-0.05	-83.68	0.63	0.68	False	False
2022-07-22	4	29.80	77.27	-0.05	-83.57	-0.00	1.85	False	False
2022-07-15	4	26.10	82.83	-0.05	-85.61	-0.61	0.72	False	False
2022-07-08	4	28.10	87.65	-0.05	-84.88	-0.89	1.85	False	False
2022-07-01	4	25.60	92.48	-0.05	-86.19	-1.61	1.03	False	True
2022-06-24	4	31.70	96.14	-0.05	-83.55	-1.32	1.83	False	False
2022-06-17	4	30.90	101.48	-0.05	-83.18	-1.66	1.09	False	True
2022-06-10	4	37.00	107.39	-0.05	-81.30	-1.36	0.41	False	True
2022-06-03	4	42.80	114.61	-0.05	-79.75	-1.85	0.34	False	True
2022-05-27	4	47.00	121.80	-0.04	-78.26	-1.66	0.34	False	False
2022-05-20	4	48.00	129.30	-0.04	-76.52	-1.61	0.34	False	False
2022-05-13	4	51.20	134.48	-0.04	-75.87	-2.51	0.46	False	True
2022-05-06	4	60.50	140.86	-0.04	-72.37	-1.73	0.32	False	True
2022-04-29	4	62.70	146.49	-0.07	-71.63	-4.26	0.40	False	True
2022-04-22	4	69.10	152.77	-0.09	-70.07	-0.53	0.47	False	True
2022-04-14	4	81.90	159.18	-0.10	-65.82	0.49	0.40	False	False
2022-04-08	4	85.40	169.68	-0.10	-65.43	0.36	1.84	False	False
2022-04-01	4	115.20	200.65	-0.08	-54.59	2.97	15.29	False	False
2022-03-25	4	82.10	232.16	-0.06	-67.94	-0.94	0.95	False	False
2022-03-18	4	82.20	271.82	-0.03	-67.77	-1.52	1.17	False	False
2022-03-11	4	79.80	283.27	-0.03	-66.87	-3.02	0.76	False	False
2022-03-04	4	83.40	293.65	-0.02	-66.45	-3.18	0.48	False	False
2022-02-25	4	90.30	302.35	-0.02	-64.20	-1.78	0.53	False	True
2022-02-18	4	96.10	312.26	-0.01	-61.67	-2.15	0.54	False	False
2022-02-11	4	115.50	319.01	-0.01	-54.79	-2.19	0.51	False	False
2022-02-04	4	120.50	321.58	-0.01	-53.73	-3.10	0.74	False	False
2022-01-28	4	110.20	324.70	-0.01	-57.08	-3.84	0.59	False	False
2022-01-21	1	119.70	328.08	-0.00	-53.07	-6.29	0.29	False	False
2022-01-14	1	145.90	330.61	-0.00	-46.04	-2.60	0.19	False	False
2022-01-07	1	158.90	332.22	0.00	-41.32	-1.39	0.21	False	False
2021-12-31	1	160.50	333.51	0.00	-41.71	1.49	0.30	False	False
2021-12-23	1	196.50	333.70	0.00	-27.89	-0.30	0.64	False	False
2021-12-17	1	170.70	331.69	0.00	-35.62	-3.49	0.28	False	False
2021-12-10	1	173.10	330.06	0.00	-35.76	-7.99	0.24	False	False
2021-12-03	1	135.40	328.72	0.00	-47.65	-11.58	0.35	False	False
2021-11-26	1	191.80	329.16	0.00	-26.70	-8.41	0.14	False	False
2021-11-19	1	208.40	328.89	0.00	-21.68	-0.88	0.31	False	False
2021-11-12	1	253.60	327.87	0.00	-3.80	-0.84	0.49	False	False
2021-11-05	1	258.40	325.55	0.00	-1.34	0.49	0.75	False	False
2021-10-29	1	271.90	325.05	0.01	6.92	-0.17	1.22	False	False
2021-10-22	1	203.60	323.36	0.01	-18.16	-7.27	0.25	False	False
2021-10-15	1	242.50	324.28	0.02	-0.42	-17.94	0.33	False	False
2021-10-08	1	229.50	319.64	0.02	-3.30	-87.21	0.27	False	False
2021-10-01	1	250.90	315.34	0.05	7.62	-96.82	1.14	False	False
2021-09-24	1	261.50	310.16	0.08	10.93	-135.29	0.69	False	False
2021-09-17	2	397.00	304.89	0.14	71.32	-19.62	1.28	False	False
2021-09-10	2	1014.49	295.59	0.15	345.54	52.24	1.47	False	False
2021-09-03	2	1060.39	265.59	0.13	394.90	69.49	2.27	False	False
2021-08-27	2	1271.98	234.19	0.10	552.08	99.59	12.08	True	False
2021-08-20	2	425.60	195.19	0.06	149.81	11.98	1.63	False	False
2021-08-13	2	391.30	184.44	0.06	136.60	25.04	4.32	False	False
2021-08-06	2	344.44	174.75	0.05	116.95	16.24	1.06	False	False
2021-07-30	2	387.44	166.75	0.04	153.73	25.05	5.61	False	False
2021-07-23	2	298.55	157.38	0.03	101.88	13.78	7.38	False	False
2021-07-16	2	192.75	150.77	0.03	36.46	-3.86	0.90	False	False
2021-07-09	2	214.01	147.65	0.03	52.01	-0.47	2.10	False	False
2021-07-02	2	211.59	143.77	0.03	53.53	5.34	0.88	False	False
2021-06-25	2	195.65	140.11	0.02	46.74	9.07	0.94	False	False
2021-06-18	2	194.20	136.68	0.02	51.91	12.81	1.00	False	False
2021-06-11	2	197.58	133.35	0.01	53.87	11.00	6.80	False	False
2021-06-04	2	166.18	129.89	0.01	32.17	2.47	0.17	False	False
2021-05-28	2	136.23	127.50	0.01	10.47	-10.87	0.09	False	False
2021-05-21	1	121.74	126.68	0.01	0.65	-12.64	0.08	False	False
2021-05-14	2	132.85	126.15	0.02	9.87	-12.12	0.07	False	False
2021-05-07	2	148.79	125.51	0.03	22.28	-23.30	0.07	False	False
2021-04-30	2	183.57	123.35	0.03	53.95	-13.21	0.07	False	False
2021-04-23	2	177.78	120.18	0.04	51.22	-18.17	0.09	False	False
2021-04-16	2	184.06	117.09	0.04	58.36	13.41	0.29	False	False
2021-04-09	2	243.48	113.93	0.04	115.49	28.51	0.17	False	False
2021-04-01	2	221.26	108.99	0.03	106.81	26.79	0.14	False	False
2021-03-26	2	230.92	104.65	0.02	123.91	28.69	436.85	True	False
2021-03-19	2	103.38	100.14	0.01	4.73	-4.38	0.54	False	False
2021-03-12	2	100.48	99.65	0.01	1.44	-4.39	0.29	False	False
2021-03-05	1	95.65	98.95	0.01	-0.35	-6.51	0.53	False	False
2021-02-26	2	103.38	98.37	0.01	9.17	-1.31	1.13	False	False
2021-02-19	2	117.87	97.62	0.02	22.24	2.30	1.21	False	False
2021-02-12	2	114.49	96.05	0.02	18.99	1.55	2.31	False	False
2021-02-05	2	118.36	94.65	0.01	25.70	2.38	1.49	False	False
2021-01-29	2	101.93	92.85	0.01	14.41	-1.68	1.08	False	False
2021-01-22	2	103.38	91.71	0.02	13.03	-1.08	1.44	False	False
2021-01-15	2	100.48	90.43	0.02	12.79	-0.90	1.02	False	False
2021-01-08	2	104.35	89.47	0.02	16.19	0.07	2.15	False	False
2020-12-31	2	106.28	88.04	0.02	21.14	0.40	1.06	False	False
2020-12-24	2	100.48	86.51	0.01	17.34	1.73	1.05	False	False
2020-12-18	2	99.03	85.23	0.01	16.38	0.53	0.57	False	False
2020-12-11	2	97.58	84.14	0.01	15.93	0.87	0.87	False	False
2020-12-04	2	101.93	82.82	0.01	19.54	0.93	0.93	False	False
2020-11-27	2	92.75	81.69	0.01	10.42	-9.04	0.40	False	False
2020-11-20	2	94.20	80.81	0.02	14.26	-4.42	0.34	False	False
2020-11-13	2	93.72	79.94	0.02	12.46	-7.20	0.46	False	False
2020-11-06	2	94.69	79.02	0.03	15.83	2.63	0.75	False	False
2020-10-30	2	111.59	77.71	0.03	46.58	7.95	0.70	False	False
2020-10-23	2	105.80	75.68	0.02	31.95	4.97	1.09	False	False
2020-10-16	2	113.53	73.90	0.02	41.25	6.02	1.68	False	False
2020-10-09	2	84.06	71.72	0.02	5.31	-4.72	0.67	False	False
2020-10-02	2	88.41	70.58	0.02	14.77	-0.39	0.39	False	False
2020-09-25	2	85.02	69.40	0.02	12.09	-1.73	0.69	False	False
2020-09-18	2	89.37	68.39	0.02	17.15	0.88	1.01	False	False
2020-09-11	2	95.17	67.44	0.02	24.18	5.29	2.52	False	False
2020-09-04	2	91.30	66.22	0.02	16.31	3.70	0.96	False	False
2020-08-28	2	95.65	65.17	0.01	19.02	3.02	2.71	False	False
2020-08-21	2	88.41	63.95	0.01	13.63	4.51	1.23	False	False
2020-08-14	2	79.71	63.00	0.01	3.04	1.49	1.09	False	False
2020-08-07	3	78.26	62.37	0.00	1.50	3.63	1.49	False	False
2020-07-31	3	80.68	62.03	-0.00	6.94	3.52	1.46	False	False
2020-07-24	3	71.01	61.10	-0.01	-4.41	0.69	0.55	False	False
2020-07-17	3	72.46	60.61	-0.01	-2.92	-0.35	0.95	False	False
2020-07-10	3	64.25	61.27	-0.01	-13.01	0.28	0.66	False	False
2020-07-02	3	67.63	62.35	-0.01	-7.16	3.20	0.39	False	False
2020-06-26	3	65.22	63.19	-0.01	-7.15	1.70	3.51	False	False
2020-06-19	3	71.50	64.15	-0.01	-1.52	1.44	1.33	False	False
2020-06-12	4	61.35	64.90	-0.01	-14.15	0.79	1.11	False	False
2020-06-05	4	60.39	65.83	-0.01	-19.97	-3.37	0.92	False	False
2020-05-29	4	62.32	66.54	-0.01	-13.96	-1.77	0.35	False	False
2020-05-22	4	66.18	67.18	-0.01	-7.27	-0.50	0.92	False	False
2020-05-15	4	57.97	67.70	-0.01	-17.30	-1.84	1.24	False	False
2020-05-08	1	68.12	68.42	-0.00	-6.48	4.09	0.58	False	False
2020-05-01	4	66.18	68.79	-0.01	-6.87	3.79	0.95	False	False
2020-04-24	4	68.12	69.15	-0.01	-5.25	4.28	1.22	False	False
2020-04-17	4	66.18	69.34	-0.01	-9.93	2.96	1.67	False	False
2020-04-09	4	55.56	69.60	-0.01	-22.83	2.38	1.29	False	False
2020-04-03	4	50.72	70.43	-0.01	-22.01	3.25	0.89	False	False
2020-03-27	4	52.17	71.40	-0.01	-22.38	2.88	2.06	False	False
2020-03-20	4	48.31	72.29	-0.01	-21.77	3.49	1.74	False	False
2020-03-13	4	49.76	73.32	-0.01	-32.37	1.90	0.88	False	True
2020-03-06	4	53.14	74.28	-0.01	-35.03	0.87	0.29	False	False
2020-02-28	4	54.59	75.07	-0.01	-33.89	1.18	0.41	False	False
2020-02-21	4	60.87	75.86	-0.01	-35.75	1.05	0.14	False	False
2020-02-14	4	58.45	76.30	-0.01	-39.99	0.17	0.15	False	False
2020-02-07	4	59.90	76.80	-0.01	-38.51	-1.28	0.10	False	False
2020-01-31	4	58.94	77.26	-0.01	-38.60	2.55	0.25	False	False
2020-01-24	4	59.90	77.81	-0.01	-39.94	1.55	0.31	False	False
2020-01-17	4	60.87	78.42	-0.01	-40.66	-6.87	0.43	False	False
2020-01-10	4	68.12	78.97	-0.01	-33.40	-6.21	1.05	False	False
2020-01-03	4	52.66	79.28	-0.01	-48.81	-9.13	1.23	False	False
2019-12-27	4	56.52	80.16	-0.01	-46.16	-8.61	2.47	False	True
2019-12-20	3	92.27	81.87	-0.01	-13.19	-0.26	5.60	False	False
2019-12-13	3	96.62	82.51	-0.00	-8.57	2.21	17.45	False	False
2019-12-06	3	92.75	83.11	-0.00	-12.31	3.10	0.50	False	False
2019-11-29	3	94.20	83.48	-0.01	-11.72	3.31	0.29	False	False
2019-11-22	3	93.72	83.85	-0.01	-12.16	3.15	0.50	False	False
2019-11-15	3	89.37	84.19	-0.01	-17.42	2.27	1.62	False	False
2019-11-08	4	81.64	84.67	-0.01	-24.70	0.66	0.48	False	False
2019-11-01	4	81.64	85.54	-0.01	-24.97	1.24	0.41	False	False
2019-10-25	4	81.64	86.34	-0.01	-24.75	2.18	0.13	False	False
2019-10-18	4	79.71	87.26	-0.01	-26.52	2.10	0.48	False	False
2019-10-11	4	79.23	88.24	-0.01	-27.36	0.71	0.47	False	False
2019-10-04	4	76.81	89.18	-0.01	-29.91	0.27	1.46	False	False
2019-09-27	4	73.91	90.32	-0.01	-33.47	-0.55	1.76	False	False
2019-09-20	4	73.91	91.67	-0.01	-34.92	-1.33	1.78	False	False
2019-09-13	4	80.68	93.01	-0.01	-30.18	0.37	0.86	False	False
2019-09-06	4	79.71	94.12	-0.01	-30.99	0.90	0.50	False	False
2019-08-30	4	78.74	95.38	-0.01	-31.29	0.77	0.56	False	False
2019-08-23	4	79.23	96.76	-0.01	-29.60	2.72	1.59	False	False
2019-08-16	4	78.74	98.24	-0.01	-31.65	2.22	1.33	False	False
2019-08-09	4	76.81	99.63	-0.01	-34.61	1.73	0.25	False	False
2019-08-02	4	78.26	101.03	-0.01	-34.37	1.55	0.35	False	False
2019-07-26	4	73.91	102.42	-0.01	-40.49	-0.64	0.54	False	False
2019-07-19	4	73.43	103.98	-0.01	-40.54	-0.25	0.50	False	False
2019-07-12	4	73.91	105.31	-0.01	-41.53	-0.66	0.34	False	False
2019-07-05	4	75.36	106.71	-0.02	-40.55	-0.69	0.70	False	False
2019-06-28	4	78.26	108.41	-0.02	-37.93	-6.35	0.78	False	False
2019-06-21	4	77.29	110.13	-0.01	-39.53	-6.83	1.12	False	False
2019-06-14	4	77.29	111.93	-0.01	-38.90	-6.87	0.42	False	False
2019-06-07	4	79.23	113.72	-0.01	-37.78	-4.29	8.38	False	True
2019-05-31	4	107.73	115.57	-0.01	-12.55	2.31	0.98	False	False
2019-05-24	4	111.59	116.38	-0.01	-12.22	2.75	0.84	False	False
2019-05-17	4	114.49	117.02	-0.01	-11.42	2.82	11.88	False	False
2019-05-10	4	103.86	117.55	-0.01	-20.63	-0.07	1.52	False	False
2019-05-03	4	105.31	118.50	-0.01	-21.79	-0.01	0.33	False	False
2019-04-26	4	103.86	119.44	-0.01	-23.21	-1.31	0.64	False	False
2019-04-18	4	103.86	120.64	-0.01	-22.72	-1.33	0.33	False	False
2019-04-12	4	107.73	121.95	-0.01	-20.34	-0.11	0.72	False	False
2019-04-05	4	105.80	122.75	-0.01	-21.73	-1.68	3.85	False	False
2019-03-29	4	109.18	123.70	-0.01	-17.98	-0.84	1.83	False	False
2019-03-22	4	109.18	124.51	-0.01	-17.40	-0.64	1.78	False	False
2019-03-15	4	107.25	125.28	-0.01	-19.91	-1.33	2.28	False	True
2019-03-08	4	111.11	126.10	-0.01	-15.02	-1.21	0.51	False	False
2019-03-01	1	114.49	126.97	-0.00	-14.62	-1.63	0.42	False	False
2019-02-22	1	114.01	127.54	-0.00	-14.85	-2.66	0.60	False	False
2019-02-15	1	114.01	128.18	-0.00	-14.58	-1.88	0.55	False	False
2019-02-08	1	117.39	128.92	-0.00	-10.18	-1.13	0.25	False	False
2019-02-01	4	120.29	129.47	-0.01	-8.12	-1.42	0.37	False	False
2019-01-25	4	123.67	130.02	-0.01	-4.20	-1.12	0.35	False	False
2019-01-18	4	120.29	130.48	-0.01	-7.07	-1.06	0.23	False	False
2019-01-11	4	118.84	131.26	-0.01	-5.67	0.51	0.26	False	False
2019-01-04	4	119.81	132.14	-0.01	-2.46	-0.40	0.56	False	False
2018-12-28	1	120.77	132.87	-0.00	0.28	0.68	2.41	False	False
2018-12-21	1	113.53	133.46	-0.00	-2.85	-1.59	1.29	False	False
2018-12-14	1	115.94	134.28	-0.00	-7.69	-1.79	1.40	False	False
2018-12-07	1	126.09	135.04	-0.00	-0.87	-0.44	1.58	False	False
2018-11-30	1	129.95	135.52	0.00	-2.44	-0.85	1.27	False	False
2018-11-23	1	131.40	135.72	0.00	3.52	0.16	2.56	False	False
2018-11-16	1	130.92	135.68	0.00	-0.55	0.19	0.46	False	False
2018-11-09	1	134.78	135.65	0.00	0.88	0.13	1.70	False	False
2018-11-02	1	131.88	135.43	-0.00	0.95	0.97	0.52	False	False
2018-10-26	1	130.92	135.27	-0.00	2.87	0.45	0.83	False	False
2018-10-19	1	130.43	135.35	0.00	-1.30	-1.01	0.37	False	False
2018-10-12	1	132.37	135.49	0.00	0.36	1.17	0.94	False	False
2018-10-05	1	133.33	135.60	0.00	-2.93	-0.39	1.01	False	False
2018-09-28	3	140.10	135.73	0.00	1.07	1.03	2.65	False	False
2018-09-21	3	143.00	135.25	0.00	2.74	1.41	2.07	False	False
2018-09-14	1	131.88	134.90	-0.00	-4.31	-0.45	1.63	False	False
2018-09-07	1	134.30	135.09	-0.00	-1.37	-0.84	0.85	False	False
2018-08-31	1	133.33	134.90	0.00	-3.05	-0.13	0.74	False	False
2018-08-24	1	132.37	134.88	0.00	-2.89	-0.67	2.03	False	False
2018-08-17	1	131.88	135.04	0.00	-2.51	-1.29	1.16	False	False
2018-08-10	3	137.20	135.14	0.00	1.99	0.27	0.64	False	False
2018-08-03	1	131.40	134.75	0.00	-2.51	-1.78	0.39	False	False
2018-07-27	1	133.33	134.40	0.00	-0.19	-1.83	0.34	False	False
2018-07-20	3	136.23	133.85	0.00	2.67	-1.91	0.44	False	False
2018-07-13	2	133.82	133.30	0.01	0.92	-2.50	0.27	False	False
2018-07-06	2	136.71	132.79	0.01	4.62	-0.88	0.48	False	False
2018-06-29	2	137.68	132.25	0.01	7.11	-0.16	0.34	False	False
2018-06-22	2	143.48	131.61	0.01	10.33	0.59	0.90	False	False
2018-06-15	2	145.41	130.68	0.01	10.90	0.54	3.28	False	False
2018-06-08	2	141.55	129.65	0.01	8.15	-0.39	2.52	False	False
2018-06-01	2	138.65	128.81	0.01	7.75	-0.24	0.63	False	False
2018-05-25	2	138.16	127.87	0.01	7.98	0.87	0.30	False	False
2018-05-18	2	138.65	126.97	0.01	8.75	1.11	0.69	False	False
2018-05-11	2	140.58	126.02	0.01	9.72	1.58	2.78	False	False
2018-05-04	3	135.75	125.12	0.00	8.71	0.99	0.67	False	False
2018-04-27	3	130.43	124.38	0.00	4.48	-1.02	0.57	False	False
2018-04-20	3	129.95	123.82	0.00	4.29	-1.98	0.72	False	False
2018-04-13	3	128.02	123.27	0.00	3.40	-0.82	0.58	False	False
2018-04-06	3	127.05	122.67	0.00	4.74	-0.52	0.45	False	False
2018-03-29	2	133.33	122.19	0.01	8.55	1.75	0.47	False	False
2018-03-23	2	134.78	121.61	0.01	12.22	1.81	0.52	False	False
2018-03-16	2	135.75	121.08	0.01	6.66	-0.83	1.04	False	False
2018-03-09	2	137.20	120.35	0.01	6.81	-0.13	1.34	False	False
2018-03-02	3	125.60	119.61	0.00	1.54	-0.93	0.93	False	False
2018-02-23	2	132.37	118.99	0.01	4.97	0.11	0.39	False	False
2018-02-16	2	137.68	118.33	0.01	9.97	1.26	0.55	False	False
2018-02-09	3	128.50	117.65	0.00	7.32	2.21	0.52	False	False
2018-02-02	3	132.85	117.34	0.00	5.28	2.33	0.56	False	False
2018-01-26	3	137.20	116.65	0.00	4.54	2.40	1.13	False	False
2018-01-19	3	134.78	115.83	0.00	4.93	2.11	1.53	True	False
2018-01-12	3	125.60	115.43	0.00	-1.50	0.78	1.33	False	False
2018-01-05	3	120.77	115.17	-0.00	-4.04	-0.56	1.44	False	False
2017-12-29	3	116.91	115.09	0.00	-5.05	-0.41	0.84	False	False
2017-12-22	3	119.81	115.17	0.00	-3.53	0.21	1.15	False	False
2017-12-15	3	118.36	115.15	0.00	-4.63	-0.03	2.00	False	False
2017-12-08	3	120.77	115.19	0.00	-1.80	0.34	1.64	False	False
2017-12-01	3	118.36	114.90	0.00	-3.40	1.26	0.97	False	False
2017-11-24	3	115.46	114.51	0.00	-4.38	0.96	1.12	False	False
2017-11-17	3	114.49	114.15	0.00	-4.50	1.20	0.95	False	False
2017-11-10	3	116.43	113.93	0.00	-3.16	0.77	2.14	False	False
2017-11-03	1	110.63	113.64	0.00	-8.45	-0.47	1.05	False	False
2017-10-27	1	111.11	113.53	0.00	-8.24	-0.58	0.72	False	False
2017-10-20	1	110.14	113.35	0.00	-9.31	-0.90	0.29	False	False
2017-10-13	3	113.53	113.11	0.00	-6.25	0.66	0.45	False	False
2017-10-06	3	113.53	112.62	0.00	-6.57	-0.15	0.43	False	False
2017-09-29	3	113.53	112.19	0.00	-5.93	-0.43	0.44	False	False
2017-09-22	3	113.53	111.84	0.00	-5.71	-1.22	0.32	False	False
2017-09-15	1	110.14	111.55	0.00	-8.91	-1.11	0.67	False	False
2017-09-08	3	112.56	111.35	0.00	-5.98	-0.32	0.39	False	False
2017-09-01	3	115.94	111.30	0.00	-4.21	2.24	0.48	False	False
2017-08-25	3	118.84	111.11	-0.00	-0.85	1.99	2.80	False	False
2017-08-18	3	114.01	110.90	-0.00	-4.47	0.22	1.71	False	False
2017-08-11	3	114.98	110.97	-0.00	-4.68	-0.26	2.96	False	False
2017-08-04	1	106.76	111.00	-0.00	-13.16	-1.13	0.89	False	False
2017-07-28	3	112.56	111.45	0.00	-8.81	-0.04	0.67	False	False
2017-07-21	3	117.39	111.85	0.00	-5.35	-0.96	0.68	False	False
2017-07-14	3	119.32	111.71	0.00	-3.66	0.48	1.23	False	False
2017-07-07	3	112.08	111.06	0.00	-8.63	-0.80	0.64	False	False
2017-06-30	3	112.56	110.71	0.00	-8.64	-0.88	0.40	False	False
2017-06-23	3	122.71	110.34	0.00	-1.52	0.72	0.66	False	False
2017-06-16	3	117.87	109.87	0.00	-5.58	-0.59	0.71	False	False
2017-06-09	3	118.36	109.42	0.00	-5.43	1.05	0.58	False	False
2017-06-02	3	119.32	109.24	-0.00	-5.11	2.37	0.90	False	False
2017-05-26	3	119.32	109.03	-0.00	-4.39	2.94	0.74	False	False
2017-05-19	3	119.32	109.02	-0.00	-3.24	2.45	1.79	False	False
2017-05-12	3	112.08	109.10	-0.00	-9.63	0.83	1.04	False	False
2017-05-05	4	106.76	109.37	-0.01	-14.57	0.07	0.55	False	False
2017-04-28	4	104.83	109.92	-0.01	-16.15	0.14	0.33	False	False
2017-04-21	4	107.73	110.48	-0.01	-13.05	1.43	1.40	False	False
2017-04-13	4	107.73	111.10	-0.01	-12.94	2.60	0.42	False	False
2017-04-07	4	107.25	111.66	-0.01	-14.84	1.92	0.43	False	False
2017-03-31	4	105.80	112.19	-0.01	-16.71	1.21	1.79	False	False
2017-03-24	4	102.90	112.77	-0.01	-18.79	0.32	1.39	False	False
2017-03-17	4	99.03	113.40	-0.01	-23.34	-0.77	0.49	False	False
2017-03-10	4	100.48	114.30	-0.01	-22.52	-2.07	1.12	False	False
2017-03-03	4	102.90	115.25	-0.01	-21.56	-1.76	1.08	False	False
2017-02-24	4	104.83	116.07	-0.01	-20.07	-1.74	0.95	False	False
2017-02-17	1	104.35	116.73	-0.00	-20.27	-2.56	1.05	False	False
2017-02-10	1	111.11	117.46	-0.00	-14.25	-0.89	1.28	False	False
2017-02-03	1	110.14	118.05	-0.00	-14.54	-1.63	0.76	False	False
2017-01-27	1	112.56	118.63	-0.00	-13.10	-2.40	0.97	False	False
2017-01-20	1	115.94	119.08	0.00	-10.04	0.97	1.08	False	False
2017-01-13	1	115.94	119.37	0.00	-10.70	3.40	0.44	False	False
2017-01-06	3	120.29	119.42	0.00	-8.04	4.02	0.72	False	False
2016-12-30	3	124.64	119.13	-0.00	-3.50	4.78	2.83	False	False
2016-12-23	1	113.04	118.79	-0.00	-13.90	1.19	1.78	False	False
2016-12-16	4	100.00	118.89	-0.01	-24.29	-0.70	1.97	False	False
2016-12-09	4	101.45	119.32	-0.01	-24.11	-2.27	2.42	False	False
2016-12-02	4	101.45	119.90	-0.01	-22.61	-2.52	1.29	False	False
2016-11-25	4	108.70	120.82	-0.01	-18.67	-2.00	0.90	False	False
2016-11-18	1	104.35	121.35	-0.00	-21.51	-2.93	2.31	False	False
2016-11-11	1	113.04	122.46	-0.00	-15.03	-0.91	1.42	False	False
2016-11-04	1	113.04	123.09	-0.00	-12.55	-0.40	1.24	False	False
2016-10-28	1	118.84	123.48	-0.00	-10.66	0.69	0.92	False	False
2016-10-21	1	121.74	123.67	-0.00	-9.80	0.29	0.94	False	False
2016-10-14	1	120.29	123.53	0.00	-11.37	0.07	0.50	False	False
2016-10-07	1	123.19	123.57	0.00	-10.96	0.53	0.63	False	False
2016-09-30	1	121.74	123.67	0.00	-13.42	0.63	0.74	False	False
2016-09-23	3	126.09	123.72	0.00	-10.95	1.64	0.78	False	False
2016-09-16	3	124.64	123.29	0.00	-11.66	1.10	1.05	False	False
2016-09-09	3	123.19	122.90	0.00	-13.09	0.45	0.52	False	False
2016-09-02	3	123.19	122.27	-0.00	-15.95	0.11	0.30	False	False
2016-08-26	1	121.74	122.32	-0.00	-17.52	0.26	0.58	False	False
2016-08-19	3	126.09	122.42	-0.00	-16.07	0.54	0.32	False	False
2016-08-12	3	128.99	122.56	-0.00	-14.89	0.45	0.32	False	False
2016-08-05	3	127.54	122.66	-0.01	-16.39	0.20	0.59	False	False
2016-07-29	3	124.64	122.61	-0.01	-18.55	-0.16	0.81	False	False
2016-07-22	3	126.09	123.33	-0.01	-18.24	-0.29	0.24	False	False
2016-07-15	3	128.99	124.35	-0.01	-16.70	1.79	0.35	False	False
2016-07-08	3	127.54	125.31	-0.01	-17.20	3.01	0.37	False	False
2016-07-01	4	126.09	126.33	-0.01	-17.93	2.60	1.98	False	False
2016-06-24	4	124.64	127.44	-0.01	-17.07	2.79	5.33	False	False
2016-06-17	4	117.39	128.70	-0.01	-23.86	1.33	1.65	False	False
2016-06-10	4	111.59	130.05	-0.01	-29.22	-0.76	0.97	False	False
2016-06-03	4	114.49	131.69	-0.01	-28.31	-1.80	0.75	False	False
2016-05-27	4	115.94	133.72	-0.01	-28.21	-0.86	0.81	False	False
2016-05-20	4	113.04	135.46	-0.01	-29.19	-2.62	0.66	False	False
2016-05-13	4	118.84	137.78	-0.01	-26.20	-0.85	0.26	False	False
2016-05-06	4	128.99	139.76	-0.01	-21.09	1.43	5.50	False	False
2016-04-29	4	124.64	141.45	-0.01	-24.76	0.99	1.15	False	False
2016-04-22	4	137.68	142.85	-0.01	-18.70	3.46	0.50	False	False
2016-04-15	4	131.88	143.82	-0.01	-22.79	2.14	0.56	False	False
2016-04-08	4	124.64	145.46	-0.01	-26.81	0.50	0.21	False	False
2016-04-01	4	124.64	147.20	-0.01	-28.72	0.46	1.29	False	False
2016-03-24	4	117.39	149.37	-0.01	-32.52	0.73	0.52	False	False
2016-03-18	4	121.74	151.74	-0.01	-31.34	0.98	0.56	False	False
2016-03-11	4	126.09	153.53	-0.01	-28.81	2.61	0.90	False	False
2016-03-04	4	123.19	155.22	-0.02	-30.57	-0.39	0.89	False	False
2016-02-26	4	113.04	157.05	-0.02	-35.43	-0.82	1.10	False	False
2016-02-19	4	113.04	159.13	-0.02	-35.24	-1.59	2.75	False	False
2016-02-12	4	104.35	161.98	-0.02	-39.25	-2.81	1.70	False	True
2016-02-05	4	124.64	165.27	-0.01	-29.02	1.15	0.38	False	False
2016-01-29	4	124.64	167.92	-0.01	-32.16	-0.88	0.34	False	False
2016-01-22	4	130.43	170.48	-0.01	-28.89	-0.88	0.37	False	False
2016-01-15	4	131.88	172.85	-0.01	-28.01	-1.10	0.42	False	False
2016-01-08	4	126.09	175.31	-0.01	-33.60	-2.21	0.60	False	True
2015-12-31	4	146.38	177.97	-0.01	-28.64	-0.20	1.34	False	False
2015-12-24	4	156.52	180.00	-0.01	-25.38	0.50	0.74	False	False
2015-12-18	4	157.97	181.74	-0.01	-23.59	1.63	0.81	False	False
2015-12-11	4	157.97	183.67	-0.01	-24.76	0.66	0.58	False	False
2015-12-04	4	159.42	185.41	-0.01	-27.86	-0.79	0.67	False	False
2015-11-27	4	162.32	187.25	-0.01	-27.36	0.16	0.61	False	False
2015-11-20	4	157.97	188.84	-0.01	-30.10	-1.88	0.37	False	False
2015-11-13	4	160.87	192.37	-0.01	-27.39	-0.91	0.28	False	False
2015-11-06	4	175.36	195.27	-0.01	-24.69	-0.37	0.66	False	False
2015-10-30	4	168.12	198.02	-0.01	-27.99	-0.20	1.24	False	False
2015-10-23	4	182.61	200.48	-0.01	-22.58	1.17	0.43	False	False
2015-10-16	4	178.26	202.13	-0.01	-23.74	-0.19	0.67	False	False
2015-10-09	4	179.71	204.30	-0.01	-23.23	0.65	1.85	False	False
2015-10-02	4	166.67	206.62	-0.01	-27.21	-1.87	2.30	False	False
2015-09-25	4	166.67	209.47	-0.01	-27.27	-0.83	3.23	False	False
2015-09-18	4	181.16	212.17	-0.01	-22.97	1.62	0.97	False	False
2015-09-11	4	176.81	214.25	-0.01	-25.84	2.00	0.29	False	False
2015-09-04	4	189.86	216.96	-0.01	-19.74	3.53	0.30	False	False
2015-08-28	4	188.41	219.76	-0.02	-23.95	3.18	5.18	False	False
2015-08-21	4	175.36	222.95	-0.02	-29.44	-0.24	0.64	False	False
2015-08-14	4	176.81	226.18	-0.02	-33.85	-1.13	0.75	False	False
2015-08-07	4	178.26	229.81	-0.02	-33.86	-1.48	1.10	False	False
2015-07-31	4	175.36	233.86	-0.01	-36.69	-1.72	2.64	False	True
2015-07-24	4	198.55	237.97	-0.01	-28.46	0.77	0.52	False	False
2015-07-17	4	202.90	241.40	-0.01	-29.32	0.46	0.37	False	False
2015-07-10	4	204.35	244.54	-0.01	-27.93	0.86	0.36	False	False
2015-07-02	4	201.45	247.54	-0.01	-29.80	0.45	0.36	False	False
2015-06-26	4	201.45	250.63	-0.01	-31.55	0.18	0.76	False	False
2015-06-19	4	205.80	253.82	-0.01	-31.17	0.01	0.50	False	False
2015-06-12	4	205.80	256.96	-0.01	-31.36	0.56	0.28	False	False
2015-06-05	4	207.25	260.48	-0.01	-31.58	0.27	0.87	False	False
2015-05-29	4	208.70	264.01	-0.01	-32.25	0.52	0.32	False	False
2015-05-22	4	215.94	267.34	-0.01	-31.19	-3.09	1.60	False	False
2015-05-15	4	210.14	270.34	-0.01	-33.61	-2.65	0.79	False	False
2015-05-08	4	214.49	272.80	-0.01	-32.64	-2.79	2.03	False	False
2015-05-01	4	210.14	275.17	-0.01	-34.35	-2.18	4.31	False	True
2015-04-24	4	263.77	278.21	-0.01	-18.83	2.58	0.45	False	False
2015-04-17	4	247.83	280.14	-0.01	-23.01	1.24	0.27	False	False
2015-04-10	4	257.97	283.19	-0.01	-21.47	0.92	0.50	False	False
2015-04-02	4	242.03	285.89	-0.01	-25.64	0.05	1.07	False	False
2015-03-27	4	231.88	289.47	-0.01	-29.15	-0.02	0.67	False	False
2015-03-20	4	243.48	293.38	-0.01	-27.98	0.79	1.35	False	False
2015-03-13	4	249.28	297.00	-0.01	-25.13	0.54	1.12	False	False
2015-03-06	4	252.17	300.72	-0.01	-25.84	-0.99	1.05	False	False
2015-02-27	4	247.83	304.35	-0.01	-29.09	-2.96	1.26	False	False
2015-02-20	4	243.48	307.44	-0.01	-31.14	-1.92	2.95	False	False
2015-02-13	4	257.97	310.87	-0.01	-27.31	-1.95	2.90	False	True
2015-02-06	4	273.91	313.86	-0.01	-21.88	-1.14	1.49	False	False
2015-01-30	4	284.06	316.76	-0.01	-17.25	0.42	1.51	False	False
2015-01-23	4	272.46	320.14	-0.01	-23.48	-0.69	1.29	False	False
2015-01-16	1	285.51	322.95	-0.00	-19.52	0.73	1.14	False	False
2015-01-09	1	300.00	324.83	-0.00	-17.33	1.12	0.72	False	False
2015-01-02	1	298.55	326.43	-0.00	-18.94	1.65	1.12	False	False
2014-12-26	1	301.45	327.78	-0.00	-20.73	1.23	0.63	False	False
2014-12-19	1	297.10	328.84	-0.00	-22.43	0.91	0.87	False	False
2014-12-12	1	294.20	330.34	-0.00	-21.80	0.46	0.68	False	False
2014-12-05	1	294.20	331.21	-0.00	-25.55	-0.27	0.50	False	False
2014-11-28	1	297.10	332.13	-0.00	-25.65	0.20	0.31	False	False
2014-11-21	1	300.00	333.72	-0.00	-26.08	0.13	0.52	False	False
2014-11-14	1	311.59	335.41	-0.00	-23.63	1.81	0.45	False	False
2014-11-07	4	313.04	337.63	-0.01	-24.46	2.15	0.74	False	False
2014-10-31	4	308.70	338.36	-0.01	-26.45	1.74	0.78	False	False
2014-10-24	4	305.80	339.66	-0.01	-26.58	1.17	0.59	False	False
2014-10-17	4	284.06	341.50	-0.01	-30.86	-0.12	1.43	False	False
2014-10-10	4	285.51	344.98	-0.01	-33.07	-0.46	0.89	False	True
2014-10-03	1	301.45	349.37	-0.00	-33.40	-0.44	1.30	False	True
2014-09-26	1	321.74	353.09	-0.00	-31.25	0.47	1.61	False	False
2014-09-19	1	339.13	354.49	-0.00	-30.39	0.77	0.78	False	False
2014-09-12	1	339.13	355.56	-0.00	-31.24	0.20	0.88	False	False
2014-09-05	4	349.28	356.14	-0.01	-31.62	0.25	0.35	False	False
2014-08-29	4	349.28	357.05	-0.01	-33.13	1.13	0.39	False	False
2014-08-22	4	352.17	358.45	-0.01	-33.45	1.54	0.35	False	False
2014-08-15	4	360.87	361.26	-0.01	-32.05	2.10	0.29	False	False
2014-08-08	4	360.87	363.62	-0.01	-32.63	1.58	0.42	False	False
2014-08-01	4	340.58	365.31	-0.02	-37.64	-0.31	0.74	False	False
2014-07-25	4	346.38	372.66	-0.01	-39.63	0.42	0.42	False	False
2014-07-18	4	347.83	379.28	-0.01	-40.46	1.02	0.47	False	False
2014-07-11	4	360.87	385.60	-0.01	-38.97	1.18	0.68	False	False
2014-07-03	4	385.51	390.05	-0.02	-36.38	2.45	1.07	False	False
2014-06-27	4	356.52	394.64	-0.02	-41.32	1.44	4.71	False	False
2014-06-20	4	342.03	402.08	-0.02	-44.56	0.32	1.18	False	False
2014-06-13	4	347.83	409.86	-0.02	-43.68	1.41	1.00	False	False
2014-06-06	4	339.13	419.71	-0.03	-46.17	0.90	1.04	False	False
2014-05-30	4	333.33	429.86	-0.03	-47.06	-0.05	0.54	False	False
2014-05-23	4	342.03	440.05	-0.03	-45.82	0.05	1.09	False	False
2014-05-16	4	320.29	455.22	-0.03	-49.33	-1.73	0.67	False	False
2014-05-09	4	321.74	471.59	-0.03	-49.79	-0.43	1.39	False	True
2014-05-02	4	344.93	487.68	-0.03	-46.85	0.28	0.82	False	False
2014-04-25	4	350.72	502.51	-0.03	-46.04	0.08	0.41	False	False
2014-04-17	4	378.26	518.45	-0.03	-42.41	0.18	0.58	False	False
2014-04-11	4	334.78	533.43	-0.02	-48.08	-2.37	0.65	False	False
2014-04-04	4	347.83	549.47	-0.02	-47.99	-1.77	0.70	False	False
2014-03-28	4	360.87	565.60	-0.02	-46.37	0.38	0.63	False	False
2014-03-21	4	388.41	578.41	-0.02	-43.13	0.88	0.55	False	False
2014-03-14	4	417.39	591.16	-0.02	-38.60	2.68	0.68	False	False
2014-03-07	4	413.04	603.67	-0.02	-40.92	1.20	1.92	False	False
2014-02-28	4	363.77	619.13	-0.02	-47.87	-1.05	1.25	False	False
2014-02-21	4	371.01	635.80	-0.02	-46.66	-2.15	0.72	False	False
2014-02-14	4	356.52	648.94	-0.02	-49.33	-2.14	2.65	False	True
2014-02-07	4	376.81	662.13	-0.01	-45.72	-0.38	0.95	False	True
2014-01-31	4	391.30	673.57	-0.01	-43.68	-4.84	1.06	False	True
2014-01-24	4	436.23	684.20	-0.01	-38.08	-2.71	0.89	False	False
2014-01-17	4	431.88	691.74	-0.01	-40.77	-3.27	1.49	False	False
2014-01-10	4	411.59	699.57	-0.01	-44.21	-2.97	3.79	False	True
2014-01-03	4	560.87	707.44	-0.01	-24.31	1.42	0.62	False	False
2013-12-27	4	544.93	710.14	-0.01	-27.23	-1.07	0.46	False	False
2013-12-20	4	537.68	715.07	-0.01	-27.69	-0.94	1.09	False	False
2013-12-13	1	494.20	719.66	-0.00	-32.32	-4.31	1.29	False	False
2013-12-06	1	523.19	725.75	-0.00	-30.00	-3.97	1.68	False	True
2013-11-29	1	579.71	728.60	0.00	-22.95	-2.06	0.43	False	False
2013-11-22	1	575.36	729.86	0.00	-23.94	-7.47	0.96	False	False
2013-11-15	1	643.48	729.86	0.00	-15.08	-5.93	1.00	False	False
2013-11-08	1	643.48	726.76	0.01	-14.14	-6.21	1.26	False	False
2013-11-01	1	639.13	724.59	0.01	-14.73	-6.12	2.59	False	False
2013-10-25	2	797.10	722.75	0.01	5.93	-2.36	0.46	False	False
2013-10-18	2	811.59	716.38	0.01	8.65	-1.41	0.59	False	False
2013-10-11	2	804.35	709.18	0.01	10.70	-0.93	0.85	False	False
2013-10-04	2	789.86	702.32	0.01	9.76	-2.41	0.64	False	False
2013-09-27	2	828.99	695.51	0.01	15.36	1.53	0.46	False	False
2013-09-20	2	827.54	687.05	0.01	14.27	0.64	0.68	False	False
2013-09-13	2	815.94	679.76	0.01	14.42	-0.45	0.73	False	False
2013-09-06	2	831.88	672.03	0.01	19.41	-1.88	1.22	False	False
2013-08-30	2	744.93	663.96	0.01	9.26	-3.94	1.07	False	False
2013-08-23	2	771.01	660.10	0.01	11.72	-0.31	0.92	False	False
2013-08-16	2	792.75	654.54	0.01	16.23	1.13	2.22	False	False
2013-08-09	2	876.81	649.61	0.01	26.94	4.65	1.48	False	False
2013-08-02	2	863.77	642.13	0.01	25.00	3.64	2.02	True	False
2013-07-26	2	765.22	633.43	0.01	12.97	1.95	0.61	False	False
2013-07-19	2	752.17	627.34	0.01	11.69	1.14	1.26	True	False
2013-07-12	3	720.29	622.27	0.00	8.34	1.47	1.42	False	False
2013-07-05	3	710.14	618.12	0.00	10.44	2.35	0.35	False	False
2013-06-28	3	662.32	614.44	0.00	5.15	-1.34	0.95	False	False
2013-06-21	3	666.67	613.62	0.00	7.15	-0.05	1.37	False	False
2013-06-14	3	647.83	611.93	0.00	2.44	-1.14	0.84	False	False
2013-06-07	3	642.03	610.97	0.00	1.04	0.57	2.08	False	False
2013-05-31	3	692.75	611.55	0.00	10.50	2.19	1.18	False	False
2013-05-24	3	675.36	610.72	0.00	7.34	2.58	2.19	False	False
2013-05-17	3	676.81	611.06	0.00	7.01	3.12	1.63	False	False
2013-05-10	3	608.70	606.71	-0.00	-1.23	0.39	1.09	False	False
2013-05-03	3	617.39	606.67	-0.00	1.74	0.24	1.56	False	False
2013-04-26	1	575.36	606.52	-0.00	-2.97	-1.69	0.70	False	False
2013-04-19	1	550.72	607.78	0.00	-5.47	-2.16	0.64	False	False
2013-04-12	1	578.26	610.29	0.01	-2.79	-1.61	0.57	False	False
2013-04-05	1	584.06	610.63	0.01	0.77	-0.40	0.63	False	False
2013-03-28	1	605.80	606.86	0.01	3.78	0.20	0.41	False	False
2013-03-22	1	595.65	601.55	0.01	3.18	-1.53	0.37	False	False
2013-03-15	2	598.55	596.28	0.01	3.63	-0.29	0.66	False	False
2013-03-08	1	585.51	590.29	0.01	2.36	-0.90	0.77	False	False
2013-03-01	1	575.36	584.78	0.01	2.98	-2.64	1.64	False	False
2013-02-22	2	608.70	580.00	0.01	9.31	-0.33	3.45	False	False
2013-02-15	2	584.06	574.78	0.01	4.81	-3.82	3.94	False	False
2013-02-08	2	589.86	570.10	0.01	5.98	-4.45	0.99	False	False
2013-02-01	2	628.99	565.85	0.01	13.56	-0.61	0.97	False	False
2013-01-25	2	604.35	560.10	0.01	10.64	-1.90	0.84	False	False
2013-01-18	2	644.93	555.36	0.02	20.08	-0.09	0.78	False	False
2013-01-11	2	652.17	547.92	0.02	23.76	0.34	0.55	False	False
2013-01-04	2	602.90	539.18	0.01	16.00	-2.07	1.26	False	False
2012-12-28	2	582.61	531.21	0.01	18.22	-3.86	0.27	False	False
2012-12-21	2	600.00	523.19	0.01	20.42	-2.70	0.95	False	False
2012-12-14	2	595.65	516.38	0.01	22.39	-3.98	0.89	False	False
2012-12-07	2	600.00	509.32	0.01	24.29	-5.68	0.54	False	False
2012-11-30	2	637.68	503.00	0.01	33.65	-3.41	0.61	False	False
2012-11-23	2	615.94	496.57	0.01	31.23	-5.51	0.39	False	False
2012-11-16	2	618.84	492.66	0.02	38.30	4.03	0.82	False	False
2012-11-09	2	659.42	487.83	0.01	47.02	2.40	1.53	False	False
2012-11-02	2	668.12	479.47	0.01	47.29	2.65	1.20	False	False
2012-10-26	2	685.51	471.93	0.01	53.27	3.34	3.44	True	False
2012-10-19	2	546.38	464.30	0.01	22.19	-5.08	0.58	False	False
2012-10-12	2	607.25	462.13	0.01	37.43	0.68	0.58	False	False
2012-10-05	2	613.04	456.67	0.01	36.70	6.49	0.81	False	False
2012-09-28	2	613.04	451.64	0.01	39.89	8.05	0.93	False	False
2012-09-21	3	626.09	447.15	0.00	42.51	9.22	1.71	False	False
2012-09-14	3	588.41	442.75	0.00	34.71	8.49	2.51	True	False
2012-09-07	3	471.01	440.63	0.00	10.72	2.26	1.79	False	False
2012-08-31	2	446.38	440.87	0.01	7.69	0.61	0.72	False	False
2012-08-24	1	437.68	438.55	0.01	5.65	-1.15	0.42	False	False
2012-08-17	1	418.84	437.00	0.01	0.73	-2.25	0.88	False	False
2012-08-10	1	420.29	434.20	0.01	1.67	-3.00	1.06	False	False
2012-08-03	2	431.88	431.26	0.01	5.25	-1.52	1.92	False	False
2012-07-27	2	452.17	427.68	0.01	10.26	-0.19	1.12	False	False
2012-07-20	2	443.48	423.48	0.01	9.74	1.84	0.56	False	False
2012-07-13	2	462.32	417.39	0.01	13.65	5.18	0.65	False	False
2012-07-06	2	456.52	410.97	0.01	11.35	6.16	0.31	False	False
2012-06-29	2	462.32	405.80	0.01	11.03	6.85	0.44	False	False
2012-06-22	2	421.74	400.77	0.01	2.37	2.45	1.16	False	False
2012-06-15	1	389.86	395.51	0.00	-7.08	0.65	1.54	False	False
2012-06-08	1	363.77	392.56	0.00	-13.29	-1.12	1.26	False	False
2012-06-01	1	342.03	391.11	0.00	-16.39	-3.25	0.43	False	False
2012-05-25	2	395.65	390.82	0.01	-7.44	-2.92	0.50	False	False
2012-05-18	1	384.06	387.78	0.01	-9.67	-2.28	0.80	False	False
2012-05-11	2	410.14	384.93	0.01	-8.82	1.52	0.43	False	False
2012-05-04	2	444.93	383.67	0.01	-3.39	1.96	2.24	False	False
2012-04-27	2	498.55	379.42	0.01	4.25	3.63	2.21	False	False
2012-04-20	2	473.91	372.37	0.01	-0.54	1.33	0.61	False	False
2012-04-13	2	408.70	367.15	0.01	-14.90	-0.03	0.61	False	False
2012-04-05	2	442.03	365.27	0.01	-11.25	-0.21	0.39	False	False
2012-03-30	2	456.52	360.82	0.01	-10.27	-0.43	0.53	False	False
2012-03-23	2	481.16	355.75	0.01	-5.86	0.17	0.60	False	False
2012-03-16	3	443.48	351.11	0.00	-14.78	-3.26	0.82	False	False
2012-03-09	3	462.32	349.03	-0.00	-10.42	0.02	0.77	False	False
2012-03-02	3	478.26	347.29	-0.01	-8.56	5.51	1.02	False	False
2012-02-24	3	494.20	345.65	-0.01	-6.54	5.29	0.50	False	False
2012-02-17	3	524.64	344.73	-0.02	-1.74	9.34	1.14	False	False
2012-02-10	3	478.26	349.42	-0.02	-10.49	7.28	2.15	False	False
2012-02-03	3	376.81	354.88	-0.02	-30.60	2.78	0.96	False	False
2012-01-27	3	391.30	364.49	-0.02	-27.70	3.52	1.55	False	False
2012-01-20	4	334.78	373.38	-0.02	-39.10	3.89	0.57	False	False
2012-01-13	4	331.88	384.01	-0.03	-39.60	3.24	0.46	False	False
2012-01-06	4	324.64	394.11	-0.03	-41.71	1.99	0.49	False	False
2011-12-30	4	326.09	402.90	-0.03	-41.77	1.74	1.08	False	False
2011-12-23	4	260.87	413.29	-0.03	-54.66	-0.07	1.94	False	False
2011-12-16	4	269.57	426.91	-0.03	-52.55	-0.32	1.20	False	False
2011-12-09	4	301.45	440.53	-0.03	-49.66	0.36	0.67	False	False
2011-12-02	4	311.59	453.38	-0.03	-48.74	0.21	1.46	False	False
2011-11-25	4	263.77	467.68	-0.03	-54.36	0.38	0.46	False	False
2011-11-18	4	301.45	486.57	-0.03	-51.29	1.13	0.64	False	False
2011-11-11	4	320.29	503.00	-0.03	-51.11	-1.54	0.43	False	False
2011-11-04	4	333.33	518.65	-0.03	-49.59	0.30	1.04	False	False
2011-10-28	4	304.35	533.00	-0.03	-55.90	-0.22	0.97	False	False
2011-10-21	4	298.55	547.87	-0.03	-55.83	-1.20	0.72	False	False
2011-10-14	4	372.46	563.86	-0.03	-44.94	1.20	0.35	False	False
2011-10-07	4	317.39	577.92	-0.03	-50.81	0.81	0.68	False	False
2011-09-30	4	286.96	594.25	-0.03	-55.03	0.22	0.79	False	True
2011-09-23	4	317.39	612.22	-0.03	-51.02	0.02	0.66	False	False
2011-09-16	4	352.17	629.13	-0.03	-49.75	-1.60	1.02	False	False
2011-09-09	4	308.70	647.97	-0.02	-54.06	-2.96	1.04	False	False
2011-09-02	4	304.35	666.67	-0.02	-55.93	-3.76	0.92	False	True
2011-08-26	4	342.03	685.80	-0.02	-51.11	-2.61	0.91	False	True
2011-08-19	4	381.16	701.98	-0.02	-43.33	-6.03	0.96	False	False
2011-08-12	4	410.14	718.70	-0.02	-42.21	-5.38	1.62	False	False
2011-08-05	4	428.99	737.63	-0.02	-40.90	-5.25	3.40	False	True
2011-07-29	4	466.67	754.93	-0.02	-40.69	-4.94	3.75	False	True
2011-07-22	4	665.22	770.68	-0.01	-19.23	-0.48	0.78	False	False
2011-07-15	4	642.03	781.40	-0.01	-20.71	-0.15	0.61	False	False
2011-07-08	4	665.22	793.38	-0.01	-19.92	1.55	0.57	False	False
2011-07-01	4	657.97	805.75	-0.01	-20.93	0.22	0.68	False	False
2011-06-24	4	653.62	815.89	-0.01	-17.32	0.67	0.97	False	False
2011-06-17	4	634.78	824.30	-0.01	-20.11	-0.23	1.00	False	False
2011-06-10	4	588.41	832.37	-0.01	-26.10	-1.89	0.81	False	False
2011-06-03	1	637.68	842.17	-0.00	-21.82	-2.38	0.68	False	False
2011-05-27	1	669.57	851.64	-0.00	-19.98	-4.20	0.88	False	False
2011-05-20	1	678.26	856.76	0.00	-19.20	-3.46	0.84	False	False
2011-05-13	1	686.96	857.29	0.00	-18.53	-3.58	1.38	False	False
2011-05-06	1	740.58	858.45	0.00	-12.32	-1.22	1.38	False	False
2011-04-29	1	830.43	855.80	0.01	-3.16	1.42	0.95	False	False
2011-04-21	1	794.20	850.14	0.00	-5.34	-0.41	0.85	False	False
2011-04-15	1	789.86	846.62	0.01	-4.22	-1.43	1.48	False	False
2011-04-08	1	763.77	842.51	0.01	-7.43	-2.32	0.68	False	False
2011-04-01	1	750.72	838.55	0.01	-8.85	-3.11	1.41	False	False
2011-03-25	1	778.26	834.98	0.01	-3.72	-1.99	0.49	False	False
2011-03-18	1	794.20	827.15	0.01	1.52	-3.33	0.58	False	False
2011-03-11	1	807.25	819.08	0.01	1.87	-2.30	0.91	False	False
2011-03-04	2	826.09	810.53	0.01	3.58	-2.80	0.96	False	False
2011-02-25	2	824.64	803.43	0.01	4.24	-2.01	0.77	False	False
2011-02-18	2	917.39	795.89	0.01	14.85	-1.38	2.26	False	False
2011-02-11	2	869.57	788.99	0.01	11.08	-5.71	0.57	False	False
2011-02-04	2	878.26	782.75	0.01	14.79	-4.75	0.82	False	False
2011-01-28	2	827.54	776.81	0.01	12.27	-5.91	0.67	False	False
2011-01-21	2	882.61	769.66	0.01	20.35	-6.15	1.01	False	False
2011-01-14	2	978.26	761.93	0.02	33.90	-4.27	0.53	False	False
2011-01-07	2	947.83	750.97	0.02	33.80	-6.39	0.96	False	False
2010-12-31	2	939.13	737.87	0.02	35.90	-4.19	0.69	False	False
2010-12-23	2	986.96	726.23	0.02	44.96	-1.34	0.52	False	False
2010-12-17	2	1001.45	713.53	0.02	51.00	1.06	1.22	False	False
2010-12-10	2	1036.23	699.86	0.02	59.36	2.27	1.33	True	False
2010-12-03	2	962.32	684.59	0.02	52.64	-0.87	1.22	True	False
2010-11-26	2	905.80	670.39	0.02	50.33	0.84	0.70	False	False
2010-11-19	2	876.81	661.26	0.02	46.76	5.24	0.87	False	False
2010-11-12	2	882.61	650.87	0.02	50.26	4.30	0.96	False	False
2010-11-05	2	921.74	637.58	0.02	56.11	7.90	2.38	True	False
2010-10-29	2	823.19	623.38	0.01	46.98	4.80	2.74	True	False
2010-10-22	2	694.20	612.27	0.01	25.81	-2.11	0.75	False	False
2010-10-15	2	721.74	604.69	0.01	33.05	-0.30	1.32	False	False
2010-10-08	2	660.87	596.62	0.01	24.49	-2.20	0.69	False	False
2010-10-01	2	660.87	590.48	0.01	27.78	-1.77	0.71	False	False
2010-09-24	2	688.41	583.72	0.02	34.26	3.71	0.77	False	False
2010-09-17	2	666.67	574.98	0.01	34.23	3.18	0.72	False	False
2010-09-10	2	644.93	566.86	0.01	33.27	2.98	1.06	False	False
2010-09-03	2	643.48	558.94	0.01	34.84	0.97	0.74	False	False
2010-08-27	1	543.48	549.86	0.01	19.43	-3.00	0.46	False	False
2010-08-20	2	552.17	543.72	0.01	21.51	-8.90	0.57	False	False
2010-08-13	2	550.72	537.97	0.01	21.37	-9.33	0.67	False	False
2010-08-06	2	613.04	532.90	0.02	30.97	-8.03	0.77	False	False
2010-07-30	2	598.55	525.80	0.02	31.44	-5.32	1.08	False	False
2010-07-23	2	710.14	518.60	0.02	57.12	0.31	0.84	False	False
2010-07-16	2	682.61	507.68	0.02	58.71	1.74	1.73	False	False
2010-07-09	2	700.00	497.44	0.02	63.08	7.19	0.91	True	False
2010-07-02	2	613.04	486.76	0.02	52.72	1.32	0.76	False	False
2010-06-25	2	650.72	479.61	0.02	55.86	1.61	2.43	False	False
2010-06-18	2	649.28	469.37	0.02	51.76	1.03	1.09	False	False
2010-06-11	2	555.07	458.84	0.02	34.33	-1.37	0.97	False	False
2010-06-04	2	589.86	451.74	0.02	47.43	3.42	0.69	False	False
2010-05-28	2	605.80	443.43	0.02	49.43	0.22	2.30	False	False
2010-05-21	2	591.30	434.83	0.02	47.65	4.23	1.34	False	False
2010-05-14	2	578.26	426.47	0.02	39.81	6.26	1.20	False	False
2010-05-07	2	536.23	418.94	0.02	33.76	4.09	1.68	False	False
2010-04-30	2	631.88	413.14	0.02	48.56	7.71	2.25	True	False
2010-04-23	2	565.22	403.19	0.01	30.72	4.28	1.91	True	False
2010-04-16	2	484.06	395.89	0.01	14.77	-0.78	0.54	False	False
2010-04-09	2	495.65	391.40	0.01	17.39	-0.37	0.62	False	False
2010-04-01	2	489.86	387.73	0.01	17.73	0.48	0.74	False	False
2010-03-26	2	466.67	383.00	0.01	13.60	0.59	0.63	False	False
2010-03-19	2	479.71	378.89	0.01	17.89	1.90	0.58	False	False
2010-03-12	2	476.81	374.11	0.01	18.88	2.34	1.23	True	False
2010-03-05	2	457.97	369.86	0.01	15.82	3.77	2.13	True	False
2010-02-26	2	426.09	366.14	0.01	11.25	3.58	2.53	False	False
2010-02-19	2	423.19	363.82	0.01	10.29	2.39	1.01	False	False
2010-02-12	2	407.25	360.58	0.01	9.51	1.98	1.60	False	False
2010-02-05	2	371.01	357.78	0.01	0.74	-0.12	0.89	False	False
2010-01-29	2	359.42	355.85	0.01	-3.09	-0.69	0.74	False	False
2010-01-22	2	379.71	354.30	0.01	0.72	0.51	0.75	False	False
2010-01-15	2	398.55	352.37	0.01	1.59	0.64	0.92	False	False
2010-01-08	2	400.00	350.05	0.01	1.24	0.32	0.93	False	False
2009-12-31	2	382.61	348.12	0.01	-0.31	-1.31	0.48	False	False
2009-12-24	2	382.61	346.91	0.01	-1.31	1.74	0.46	False	False
2009-12-18	2	375.36	344.88	0.01	-0.97	2.52	0.83	False	False
2009-12-11	3	379.71	342.32	0.00	-0.06	2.24	0.61	False	False
2009-12-04	3	398.55	339.57	0.00	4.93	3.13	1.04	True	False
2009-11-27	3	343.48	337.29	0.00	-8.28	-1.38	0.61	False	False
2009-11-20	1	333.33	336.52	0.00	-11.03	-0.56	0.65	False	False
2009-11-13	3	342.03	336.67	0.00	-9.03	-0.54	0.43	False	False
2009-11-06	2	340.58	336.62	0.01	-7.57	-1.13	0.43	False	False
2009-10-30	2	347.83	336.62	0.01	-2.76	1.11	0.65	False	False
2009-10-23	2	340.58	335.17	0.01	-8.80	-0.77	0.43	False	False
2009-10-16	2	352.17	332.85	0.01	-6.87	0.10	0.46	False	False
2009-10-09	2	362.32	328.99	0.01	-3.06	-1.88	1.54	False	False
2009-10-02	2	333.33	325.36	0.01	-7.21	-0.98	0.66	False	False
2009-09-25	2	346.38	322.85	0.01	-5.71	0.04	1.07	False	False
2009-09-18	2	349.28	319.71	0.01	-7.26	0.16	2.65	False	False
2009-09-11	2	385.51	317.63	0.01	4.47	1.77	1.30	False	False
2009-09-04	2	347.83	314.69	0.01	-3.28	0.30	0.72	False	False
2009-08-28	2	343.48	313.09	0.01	-5.89	-1.53	0.46	False	False
2009-08-21	2	336.23	310.77	0.01	-7.92	-0.04	2.81	False	False
2009-08-14	2	349.28	309.28	0.01	-2.63	0.66	2.10	False	False
2009-08-07	2	346.38	307.15	0.01	-4.47	-0.61	2.29	False	False
2009-07-31	3	356.52	304.64	0.00	0.22	1.09	1.17	False	False
2009-07-24	3	326.09	303.33	0.00	-7.78	-0.94	1.00	False	False
2009-07-17	3	323.19	301.84	0.00	-5.28	-0.77	0.94	False	False
2009-07-10	3	313.04	300.48	0.00	-2.05	-0.20	1.01	False	False
2009-07-02	3	313.04	300.19	0.00	-4.16	-1.13	0.69	False	False
2009-06-26	3	321.74	299.76	0.00	-4.01	0.22	3.12	False	False
2009-06-19	3	328.99	298.74	0.00	-2.20	1.63	0.90	False	False
2009-06-12	3	342.03	296.67	-0.00	-1.25	1.91	0.88	False	False
2009-06-05	3	346.38	295.56	-0.00	0.38	1.06	0.86	False	False
2009-05-29	3	321.74	294.83	-0.01	-4.89	-0.87	0.54	False	False
2009-05-22	3	298.55	296.18	-0.01	-8.71	-3.47	0.34	False	False
2009-05-15	4	297.10	298.12	-0.01	-8.89	-3.67	0.56	False	False
2009-05-08	3	330.43	300.24	-0.01	-3.88	-2.90	0.72	False	False
2009-05-01	3	320.29	301.79	-0.01	-1.39	0.11	0.98	False	False
2009-04-24	3	337.68	305.60	-0.01	5.16	3.71	0.71	False	False
2009-04-17	3	340.58	309.47	-0.02	5.78	5.59	0.76	False	False
2009-04-09	3	340.58	314.73	-0.02	7.71	4.27	0.91	False	False
2009-04-03	4	304.35	318.65	-0.02	-1.84	-0.90	0.88	False	False
2009-03-27	4	271.01	324.54	-0.03	-9.68	-0.50	4.23	False	False
2009-03-20	4	236.23	332.37	-0.03	-16.58	-4.17	3.72	False	False
2009-03-13	4	253.62	341.74	-0.02	-9.39	-1.46	2.40	False	False
2009-03-06	4	257.97	351.84	-0.02	1.75	2.30	1.40	False	False
2009-02-27	4	252.17	361.26	-0.02	-7.67	0.90	0.95	False	False
2009-02-20	4	286.96	369.86	-0.02	0.09	1.66	0.49	False	False
2009-02-13	4	297.10	378.12	-0.02	-3.53	1.75	0.66	False	False
2009-02-06	4	300.00	384.11	-0.02	-7.43	2.95	0.71	False	False
2009-01-30	4	273.91	390.63	-0.02	-11.26	-0.28	0.49	False	False
2009-01-23	4	291.30	397.10	-0.02	-6.54	2.20	0.39	False	False
2009-01-16	4	285.51	403.14	-0.02	-10.53	1.57	0.57	False	False
2009-01-09	4	271.01	411.40	-0.02	-19.25	-2.30	1.07	False	False
2009-01-02	4	317.39	421.11	-0.02	-10.13	0.29	0.61	False	False
2008-12-26	4	281.16	429.52	-0.02	-15.35	0.23	0.30	False	False
2008-12-19	4	282.61	438.16	-0.02	-16.80	-0.56	0.78	False	False
2008-12-12	4	304.35	445.65	-0.02	-10.05	-0.07	0.50	False	False
2008-12-05	4	300.00	453.00	-0.02	-11.30	-0.01	0.67	False	False
2008-11-28	4	291.30	459.95	-0.01	-16.26	-2.78	0.50	False	False
2008-11-21	4	266.67	468.79	-0.01	-14.54	-4.35	0.97	False	True
2008-11-14	4	308.70	477.00	-0.01	-9.75	-1.64	0.81	False	True
2008-11-07	4	324.64	482.22	-0.01	-11.27	-4.17	1.09	False	False
2008-10-31	4	362.32	486.43	-0.01	-5.13	-1.13	1.15	False	False
2008-10-24	4	356.52	490.19	-0.01	2.84	2.29	0.49	False	False
2008-10-17	4	360.87	494.49	-0.01	-3.19	-0.47	0.88	False	False
2008-10-10	1	376.81	499.61	-0.00	5.43	3.76	2.09	False	True
2008-10-03	1	434.78	503.72	-0.00	-0.60	1.11	1.23	False	False
2008-09-26	1	453.62	506.71	-0.00	-6.32	-0.56	1.01	False	False
2008-09-19	1	498.55	508.55	-0.00	-1.33	0.47	2.50	False	False
2008-09-12	1	457.97	509.18	-0.00	-9.59	-3.16	1.21	False	False
2008-09-05	1	481.16	511.55	-0.00	-5.02	-1.24	0.32	False	False
2008-08-29	1	505.80	512.32	-0.00	-4.08	-0.14	0.35	False	False
2008-08-22	3	517.39	513.04	-0.00	-3.21	-0.98	0.32	False	False
2008-08-15	3	556.52	513.00	-0.00	3.06	3.48	0.86	False	False
2008-08-08	3	540.58	512.90	-0.01	-0.06	1.55	0.85	False	False
2008-08-01	4	510.14	514.11	-0.01	-3.52	2.49	1.22	False	False
2008-07-25	3	534.78	516.91	-0.01	0.70	3.75	0.45	False	False
2008-07-18	4	476.81	520.10	-0.01	-10.86	-1.02	0.58	False	False
2008-07-11	4	495.65	525.17	-0.01	-6.25	-0.26	0.46	False	False
2008-07-03	4	468.12	529.37	-0.01	-13.46	-2.27	0.46	False	False
2008-06-27	1	472.46	536.28	-0.00	-14.28	-0.51	7.13	False	False
2008-06-20	1	533.33	541.50	-0.00	-6.79	2.49	0.81	False	False
2008-06-13	3	562.32	543.77	-0.01	-5.22	3.05	0.98	False	False
2008-06-06	3	569.57	545.56	-0.01	-4.39	3.45	1.44	False	False
2008-05-30	4	540.58	546.57	-0.01	-12.23	0.10	1.09	False	False
2008-05-23	4	507.25	550.43	-0.01	-16.74	0.54	0.65	False	False
2008-05-16	4	524.64	556.86	-0.01	-17.41	2.28	0.90	False	False
2008-05-09	4	508.70	561.50	-0.01	-18.20	2.08	1.76	False	False
2008-05-02	4	556.52	567.58	-0.02	-12.63	3.19	1.17	False	False
2008-04-25	4	513.04	572.75	-0.02	-18.90	0.62	1.47	False	False
2008-04-18	4	465.22	583.86	-0.02	-26.55	-2.07	0.48	False	False
2008-04-11	4	450.72	594.20	-0.02	-26.52	-1.95	0.82	False	False
2008-04-04	4	475.36	605.22	-0.01	-25.38	-2.41	1.44	False	False
2008-03-28	4	485.51	616.43	-0.01	-21.39	-0.05	0.87	False	False
2008-03-20	4	514.49	626.28	-0.01	-18.29	0.91	0.74	False	False
2008-03-14	4	500.00	634.69	-0.01	-18.71	0.52	0.83	False	False
2008-03-07	4	524.64	641.98	-0.01	-15.75	2.07	1.27	False	False
2008-02-29	4	508.70	650.43	-0.01	-21.19	0.93	0.40	False	False
2008-02-22	4	517.39	659.47	-0.01	-21.93	0.49	0.65	False	False
2008-02-15	4	528.99	668.12	-0.01	-20.78	-0.48	1.86	False	False
2008-02-08	4	504.35	675.85	-0.01	-24.04	-0.81	0.65	False	False
2008-02-01	4	527.54	684.54	-0.01	-24.90	-1.30	0.56	False	False
2008-01-25	4	515.94	693.33	-0.01	-23.87	-1.21	0.52	False	True
2008-01-18	4	553.62	702.51	-0.01	-18.85	0.27	0.69	False	False
2008-01-11	4	576.81	709.71	-0.01	-20.80	-0.13	1.28	False	False
2008-01-04	4	594.20	715.80	-0.01	-19.72	-0.97	0.72	False	False
2007-12-28	4	630.43	722.32	-0.01	-19.01	0.44	0.22	False	False
2007-12-21	4	628.99	728.84	-0.01	-19.91	0.67	0.53	False	False
2007-12-14	4	621.74	734.20	-0.01	-20.28	0.50	0.31	False	False
2007-12-07	4	675.36	738.12	-0.01	-15.85	2.15	0.59	False	False
2007-11-30	4	628.99	740.68	-0.01	-20.78	0.04	0.52	False	False
2007-11-23	4	601.45	744.83	-0.01	-22.58	-1.28	0.30	False	False
2007-11-16	4	615.94	750.87	-0.01	-22.27	-0.51	2.14	False	False
2007-11-09	4	600.00	758.79	-0.01	-24.46	-1.04	0.92	False	True
2007-11-02	4	656.52	766.96	-0.01	-20.92	-0.78	1.18	False	False
2007-10-26	4	700.00	773.62	-0.01	-17.44	-4.28	0.41	False	False
2007-10-19	1	663.77	777.54	-0.00	-20.22	-2.96	2.12	False	False
2007-10-12	1	691.30	783.62	-0.00	-20.30	-3.84	2.46	False	False
2007-10-05	1	711.59	788.12	-0.00	-17.80	-4.72	5.96	False	False
2007-09-28	3	846.38	792.22	-0.00	-0.33	0.84	0.59	False	False
2007-09-21	4	775.36	792.90	-0.01	-8.38	-0.72	0.43	False	False
2007-09-14	4	781.16	797.83	-0.01	-4.95	1.04	0.63	False	False
2007-09-07	3	811.59	801.11	-0.01	1.07	0.76	0.70	False	False
2007-08-31	4	781.16	803.91	-0.01	-3.68	-0.92	0.82	False	False
2007-08-24	4	766.67	810.92	-0.01	-5.50	-0.95	0.98	False	False
2007-08-17	1	718.84	817.34	-0.00	-9.12	-0.29	1.62	False	False
2007-08-10	1	778.26	825.70	-0.00	-1.99	1.59	2.53	False	False
2007-08-03	1	779.71	830.58	0.00	-0.01	0.92	1.32	False	False
2007-07-27	1	776.81	829.66	-0.00	-1.68	0.02	1.46	False	False
2007-07-20	1	760.87	830.24	-0.00	-7.96	-0.95	0.46	False	False
2007-07-13	1	765.22	830.19	-0.00	-8.34	-0.32	0.49	False	False
2007-07-06	1	791.30	830.10	-0.00	-3.70	-0.54	0.28	False	False
2007-06-29	1	791.30	831.21	-0.00	-1.77	-0.79	0.68	False	False
2007-06-22	1	769.57	832.42	-0.00	-4.15	-0.69	0.77	False	False
2007-06-15	1	759.42	835.80	-0.00	-7.05	0.21	0.65	False	False
2007-06-08	1	789.86	837.92	0.00	-1.53	0.89	0.72	False	False
2007-06-01	1	826.09	839.13	0.00	1.39	1.55	1.00	False	False
2007-05-25	1	789.86	836.96	0.00	-1.38	-0.24	0.92	False	False
2007-05-18	1	739.13	836.71	0.00	-7.90	-4.33	0.62	False	False
2007-05-11	1	752.17	834.44	0.01	-5.11	-4.00	0.95	False	False
2007-05-04	1	753.62	830.53	0.01	-4.81	-4.57	1.90	False	False
2007-04-27	1	782.61	826.91	0.01	-0.40	-2.69	1.13	False	False
2007-04-20	2	853.62	821.93	0.01	9.42	-1.00	0.39	False	False
2007-04-13	2	844.93	813.53	0.01	10.90	-1.04	0.43	False	False
2007-04-05	2	856.52	805.65	0.01	13.47	-0.52	0.62	False	False
2007-03-30	2	817.39	796.33	0.01	10.37	-2.88	0.28	False	False
2007-03-23	2	846.38	788.02	0.01	13.41	-2.86	0.48	False	False
2007-03-16	2	826.09	779.18	0.01	15.07	-1.08	0.39	False	False
2007-03-09	2	834.78	771.40	0.02	15.56	-2.03	0.60	False	False
2007-03-02	2	866.67	761.64	0.02	21.91	-3.69	0.94	False	False
2007-02-23	2	923.19	750.19	0.02	24.87	-2.71	1.03	False	False
2007-02-16	2	879.71	736.09	0.02	19.40	-4.48	1.26	False	False
2007-02-09	2	895.65	724.88	0.02	23.68	-2.02	1.60	False	False
2007-02-02	2	991.30	713.62	0.02	36.69	6.83	1.16	False	False
2007-01-26	2	959.42	699.95	0.02	35.70	5.19	1.00	False	False
2007-01-19	2	969.57	687.00	0.02	37.30	6.63	1.88	True	False
2007-01-12	2	924.64	672.95	0.01	31.77	5.40	2.65	True	False
2007-01-05	2	752.17	660.77	0.01	9.37	-2.86	0.50	False	False
2006-12-29	2	794.20	653.82	0.01	14.92	-1.96	0.32	False	False
2006-12-22	2	759.42	646.18	0.01	10.78	-4.67	0.58	False	False
2006-12-15	2	762.32	640.05	0.01	10.17	-3.22	0.76	False	False
2006-12-08	2	824.64	633.77	0.01	20.82	-1.27	0.71	False	False
2006-12-01	2	827.54	626.52	0.01	22.78	1.22	1.23	False	False
2006-11-24	2	871.01	621.26	0.01	29.45	2.23	0.67	True	False
2006-11-17	2	823.19	614.30	0.01	23.04	4.67	1.00	False	False
2006-11-10	2	826.09	609.32	0.01	25.91	6.78	1.38	True	False
2006-11-03	3	760.87	603.33	0.00	17.89	4.19	1.68	False	False
2006-10-27	3	782.61	599.90	0.00	20.51	5.14	3.84	True	False
2006-10-20	3	671.01	595.22	0.00	4.35	2.09	0.74	False	False
2006-10-13	3	634.78	593.82	0.00	-1.21	0.64	0.32	False	False
2006-10-06	3	644.93	592.51	0.00	1.11	2.25	0.50	False	False
2006-09-29	3	633.33	591.01	0.00	-0.03	2.65	0.39	False	False
2006-09-22	3	601.45	589.95	-0.00	-4.01	1.00	0.54	False	False
2006-09-15	3	608.70	589.90	-0.00	-3.78	0.85	2.53	False	False
2006-09-08	1	576.81	589.71	-0.00	-7.90	1.32	0.39	False	False
2006-09-01	1	568.12	590.53	-0.00	-10.64	1.72	0.70	False	False
2006-08-25	1	581.16	592.56	-0.00	-8.00	3.47	0.65	False	False
2006-08-18	4	592.75	594.30	-0.01	-7.17	1.53	0.46	False	False
2006-08-11	4	542.03	596.09	-0.01	-13.18	-0.42	0.40	False	False
2006-08-04	4	523.19	599.95	-0.01	-17.54	-1.71	0.99	False	False
2006-07-28	1	500.00	604.01	-0.00	-21.86	-2.18	1.42	False	True
2006-07-21	1	543.48	607.73	-0.00	-13.29	0.54	0.40	False	False
2006-07-14	1	557.97	610.10	-0.00	-11.50	0.82	0.45	False	False
2006-07-07	1	581.16	612.42	-0.00	-10.71	1.79	0.57	False	False
2006-06-30	1	571.01	614.20	-0.00	-13.14	1.09	4.16	False	False
2006-06-23	1	547.83	615.17	-0.00	-15.47	0.13	1.53	False	False
2006-06-16	1	559.42	617.00	-0.00	-14.77	0.28	1.29	False	False
2006-06-09	1	543.48	617.73	-0.00	-17.88	-1.15	0.93	False	True
2006-06-02	1	565.22	619.86	-0.00	-17.51	-2.57	0.36	False	False
2006-05-26	1	575.36	620.34	-0.00	-15.98	-2.14	0.43	False	False
2006-05-19	1	573.91	620.43	-0.00	-15.89	-2.43	1.09	False	False
2006-05-12	1	607.25	621.93	-0.00	-13.27	-1.14	0.55	False	False
2006-05-05	3	669.57	624.40	-0.00	-7.22	0.17	1.29	False	False
2006-04-28	3	662.32	624.54	-0.00	-7.43	0.74	0.73	False	False
2006-04-21	3	673.91	626.81	-0.00	-6.16	1.77	0.58	False	False
2006-04-13	3	646.38	628.84	-0.00	-8.72	2.45	0.74	False	False
2006-04-07	3	657.97	632.27	-0.00	-7.89	2.24	4.22	False	False
2006-03-31	3	642.03	634.73	-0.00	-10.40	1.84	0.76	False	False
2006-03-24	4	628.99	636.81	-0.01	-13.22	1.40	1.15	False	False
2006-03-17	4	595.65	639.23	-0.01	-18.54	0.10	1.40	False	False
2006-03-10	4	600.00	643.24	-0.01	-16.87	0.40	0.72	False	False
2006-03-03	4	601.45	647.39	-0.01	-17.75	-0.64	0.64	False	False
2006-02-24	4	600.00	653.67	-0.01	-18.83	-0.56	0.28	False	False
2006-02-17	4	602.90	660.24	-0.01	-18.93	-1.20	0.75	False	False
2006-02-10	4	601.45	668.12	-0.01	-18.46	-0.86	1.13	False	False
2006-02-03	4	628.99	675.70	-0.01	-15.19	0.51	1.76	False	False
2006-01-27	4	633.33	680.05	-0.01	-16.58	0.79	0.76	False	False
2006-01-20	4	646.38	683.43	-0.01	-14.13	1.82	0.44	False	False
2006-01-13	4	657.97	687.05	-0.01	-15.03	1.35	1.80	False	False
2006-01-06	4	644.93	691.79	-0.01	-17.23	0.64	0.72	False	False
2005-12-30	4	611.59	694.69	-0.01	-19.72	1.31	0.36	False	False
2005-12-23	1	614.49	698.12	-0.00	-21.40	0.95	1.07	False	False
2005-12-16	1	627.54	703.00	-0.00	-20.41	1.69	0.53	False	False
2005-12-09	1	634.78	707.68	-0.00	-19.80	0.92	0.59	False	False
2005-12-02	1	600.00	708.89	-0.00	-24.96	0.37	0.65	False	False
2005-11-25	1	602.90	711.79	-0.00	-25.21	0.13	0.43	False	False
2005-11-18	4	581.16	714.64	-0.01	-27.16	-1.87	1.04	False	False
2005-11-11	4	607.25	718.36	-0.01	-23.50	-2.76	0.60	False	False
2005-11-04	4	579.71	721.30	-0.01	-26.43	-2.96	1.63	False	False
2005-10-28	4	578.26	726.09	-0.01	-25.75	-3.78	2.29	False	True
2005-10-21	4	618.84	732.03	-0.01	-19.67	-2.23	1.26	False	True
2005-10-14	4	681.16	736.52	-0.01	-12.47	-0.08	0.98	False	False
2005-10-07	4	673.91	739.86	-0.01	-14.57	0.34	1.97	False	False
2005-09-30	4	730.43	746.18	-0.01	-10.63	2.16	0.69	False	False
2005-09-23	4	734.78	751.88	-0.01	-10.74	2.39	0.51	False	False
2005-09-16	4	749.28	755.51	-0.01	-12.13	2.26	1.50	False	False
2005-09-09	4	731.88	758.65	-0.01	-15.94	1.60	0.49	False	False
2005-09-02	4	704.35	762.75	-0.01	-19.26	-0.77	0.32	False	False
2005-08-26	4	701.45	768.99	-0.01	-20.29	-0.81	0.39	False	False
2005-08-19	4	715.94	775.65	-0.01	-21.18	-1.87	0.59	False	False
2005-08-12	4	724.64	781.21	-0.01	-22.35	-1.77	0.82	False	False
2005-08-05	3	789.86	787.10	-0.01	-16.19	1.42	0.78	False	False
2005-07-29	3	797.10	789.08	-0.01	-17.05	1.75	4.72	False	False
2005-07-22	3	839.13	794.69	-0.00	-13.72	2.23	0.79	False	False
2005-07-15	3	828.99	798.79	-0.00	-15.26	1.35	4.58	False	False
2005-07-08	1	759.42	803.91	-0.00	-21.87	1.28	0.63	False	False
2005-07-01	1	734.78	805.89	-0.00	-24.06	1.32	0.81	False	False
2005-06-24	1	755.07	807.68	-0.00	-22.63	0.79	0.91	False	False
2005-06-17	1	800.00	808.50	-0.00	-20.66	1.23	0.59	False	False
2005-06-10	1	731.88	807.49	-0.00	-26.99	1.71	0.49	False	False
2005-06-03	1	714.49	808.45	-0.00	-29.35	1.22	0.39	False	False
2005-05-27	1	760.87	811.30	-0.00	-25.80	2.12	0.30	False	False
2005-05-20	4	768.12	810.43	-0.01	-25.56	2.26	0.51	False	False
2005-05-13	4	671.01	809.32	-0.02	-33.84	0.26	0.43	False	False
2005-05-06	4	686.96	815.46	-0.02	-34.22	0.28	0.75	False	False
2005-04-29	4	688.41	824.25	-0.03	-34.28	-0.39	1.12	False	False
2005-04-22	4	692.75	847.78	-0.03	-34.59	-0.14	1.07	False	False
2005-04-15	4	695.65	869.13	-0.03	-34.89	-0.31	0.93	False	False
2005-04-08	4	723.19	893.09	-0.02	-35.33	-1.74	1.55	False	False
2005-04-01	4	756.52	920.05	-0.02	-32.72	-1.24	2.13	False	False
2005-03-24	4	753.62	943.38	-0.02	-34.03	-0.30	0.82	False	False
2005-03-18	4	781.16	967.54	-0.01	-33.65	-0.08	1.07	False	False
2005-03-11	4	863.77	989.28	-0.01	-28.36	1.33	0.37	False	False
2005-03-04	4	901.45	999.71	-0.01	-27.76	0.98	0.51	False	False
2005-02-25	4	843.48	1011.30	-0.01	-32.84	-0.67	0.36	False	False
2005-02-18	4	843.48	1025.41	-0.01	-33.34	-0.20	0.55	False	False
2005-02-11	4	855.07	1037.68	-0.01	-33.68	-0.08	0.83	False	False
2005-02-04	4	891.30	1044.25	-0.01	-31.70	1.74	0.88	False	False
2005-01-28	4	901.45	1053.19	-0.01	-30.18	0.69	1.52	False	False
2005-01-21	4	882.61	1063.72	-0.01	-32.55	0.38	0.84	False	False
2005-01-14	4	901.45	1077.00	-0.01	-33.35	-0.15	1.11	False	False
2005-01-07	4	849.28	1087.92	-0.01	-38.66	1.44	0.75	False	False
2004-12-31	4	965.22	1100.10	-0.01	-32.94	3.66	0.49	False	False
2004-12-23	4	962.32	1109.52	-0.01	-34.06	3.65	0.46	False	False
2004-12-17	4	982.61	1124.88	-0.02	-32.76	4.26	0.88	False	False
2004-12-10	4	818.84	1136.86	-0.02	-44.43	1.83	0.84	False	False
2004-12-03	4	788.41	1154.98	-0.02	-47.57	0.41	1.24	False	False
2004-11-26	4	779.71	1176.62	-0.02	-48.66	0.97	0.24	False	False
2004-11-19	4	769.57	1198.99	-0.02	-49.79	0.48	0.48	False	False
2004-11-12	4	760.87	1227.63	-0.02	-51.74	-1.64	0.63	False	False
2004-11-05	4	800.00	1248.16	-0.02	-49.21	-2.19	0.73	False	False
2004-10-29	4	734.78	1268.21	-0.02	-52.54	-9.53	0.99	False	False
2004-10-22	4	734.78	1301.16	-0.02	-51.72	-8.67	1.75	False	True
2004-10-15	4	855.07	1328.26	-0.01	-45.18	-7.83	0.75	False	False
2004-10-08	4	950.72	1352.90	-0.01	-40.46	-8.42	8.94	False	True
2004-10-01	3	1394.20	1379.90	-0.01	-14.41	-0.99	0.50	False	False
2004-09-24	4	1333.33	1393.43	-0.01	-17.05	-2.12	0.38	False	False
2004-09-17	3	1414.49	1407.83	-0.01	-13.86	-0.84	1.08	False	False
2004-09-10	3	1531.88	1420.34	-0.01	-6.76	4.32	0.38	False	False
2004-09-03	3	1456.52	1426.33	-0.02	-10.44	2.23	0.55	False	False
2004-08-27	3	1478.26	1440.48	-0.02	-8.55	3.08	0.45	False	False
2004-08-20	4	1433.33	1456.18	-0.02	-10.51	3.20	0.76	False	False
2004-08-13	4	1176.81	1479.23	-0.02	-24.04	2.57	0.68	False	False
2004-08-06	4	1249.28	1519.23	-0.01	-19.34	2.26	0.88	False	False
2004-07-30	4	1266.67	1544.15	-0.01	-20.86	1.21	0.71	False	False
2004-07-23	4	1211.59	1566.33	-0.01	-23.31	-0.23	2.49	False	False
2004-07-16	4	1052.17	1588.70	-0.02	-34.30	-2.23	0.61	False	False
2004-07-09	4	1159.42	1614.98	-0.01	-28.39	-0.57	0.56	False	False
2004-07-02	4	1217.39	1641.98	-0.01	-25.70	-0.70	0.58	False	False
2004-06-25	4	1281.16	1664.83	-0.01	-22.38	-2.71	0.97	False	False
2004-06-18	4	1228.99	1692.17	-0.01	-25.36	-2.87	3.17	False	False
2004-06-10	4	1214.49	1712.85	-0.01	-26.13	-3.50	0.71	False	False
2004-06-04	4	1247.83	1730.10	-0.01	-22.91	-4.03	1.18	False	False
2004-05-28	4	1423.19	1747.39	-0.01	-11.54	-1.43	0.70	False	False
2004-05-21	4	1342.03	1757.87	-0.01	-13.88	-4.43	1.15	False	False
2004-05-14	1	1362.32	1769.13	-0.00	-12.14	-0.39	0.46	False	False
2004-05-07	1	1437.68	1778.31	-0.00	-6.77	0.41	0.58	False	False
2004-04-30	1	1450.72	1789.52	-0.00	-5.81	-4.88	0.77	False	False
2004-04-23	1	1628.99	1798.45	0.00	3.85	-0.78	1.82	False	False
2004-04-16	1	1376.81	1796.33	0.00	-10.60	-5.58	1.16	False	False
2004-04-08	1	1401.45	1805.99	0.01	-8.43	-8.16	1.75	False	False
2004-04-02	1	1723.19	1802.75	0.01	13.72	-2.87	0.41	False	False
2004-03-26	1	1547.83	1788.02	0.01	6.99	-4.85	0.50	False	False
2004-03-19	1	1594.20	1779.47	0.01	11.74	-4.74	0.84	False	False
2004-03-12	1	1760.87	1763.86	0.01	24.22	-0.75	0.64	False	False
2004-03-05	2	1800.00	1742.85	0.01	25.20	-4.40	1.41	False	False
2004-02-27	2	1765.22	1716.33	0.01	26.40	-6.58	0.79	False	False
2004-02-20	2	1789.86	1697.83	0.02	30.70	-9.46	1.49	False	False
2004-02-13	2	1711.59	1674.64	0.02	27.21	-16.48	2.08	False	False
2004-02-06	2	1881.16	1650.82	0.02	42.80	-6.61	0.94	False	False
2004-01-30	2	1949.28	1624.35	0.03	52.70	-4.12	0.85	False	False
2004-01-23	2	2124.64	1593.19	0.03	68.56	-0.43	2.37	False	False
2004-01-16	2	2376.81	1552.08	0.03	93.13	5.47	1.55	True	False
2004-01-09	2	1997.10	1501.74	0.03	69.25	-5.17	0.92	False	False
2004-01-02	2	1931.88	1462.46	0.03	69.18	-5.28	0.47	False	False
2003-12-26	2	1882.61	1423.72	0.03	70.30	-11.49	0.36	False	False
2003-12-19	2	1840.58	1384.11	0.04	71.25	-7.36	0.51	False	False
2003-12-12	2	1969.57	1344.93	0.04	89.93	-0.10	0.56	False	False
2003-12-05	2	1902.90	1299.52	0.04	90.29	-2.02	0.92	False	False
2003-11-28	2	2101.45	1256.28	0.05	116.25	3.89	1.01	True	False
2003-11-21	2	1849.28	1201.50	0.05	100.67	-0.62	1.82	False	False
2003-11-14	2	1731.88	1154.83	0.05	90.34	-2.74	0.80	False	False
2003-11-07	2	1766.67	1111.55	0.05	98.38	-6.52	0.69	False	False
2003-10-31	2	1737.68	1063.77	0.05	100.69	-6.51	0.65	False	False
2003-10-24	2	1679.71	1017.39	0.06	103.15	-4.38	0.76	False	False
2003-10-17	2	1637.68	971.64	0.06	101.32	-8.08	1.74	False	False
2003-10-10	2	1773.91	927.92	0.06	124.44	7.91	1.44	True	False
2003-10-03	2	1718.84	880.34	0.06	126.72	8.18	0.95	False	False
2003-09-26	2	1565.22	832.95	0.06	120.67	4.29	1.32	False	False
2003-09-19	2	1666.67	790.72	0.05	133.63	12.10	2.29	True	False
2003-09-12	2	1304.35	746.04	0.05	92.81	0.48	0.34	False	False
2003-09-05	2	1281.16	713.14	0.04	94.01	4.46	0.47	False	False
2003-08-29	2	1291.30	681.06	0.03	103.49	-3.17	0.98	False	False
2003-08-22	2	1126.09	651.01	0.03	85.23	-3.01	0.62	False	False
2003-08-15	2	1130.43	630.39	0.03	90.89	1.26	0.52	False	False
2003-08-08	2	1004.35	611.79	0.03	76.17	-7.39	0.82	False	False
2003-08-01	2	1210.14	598.55	0.04	116.18	4.08	1.90	False	False
2003-07-25	2	1094.20	577.29	0.03	97.26	3.91	0.85	False	False
2003-07-18	2	997.10	558.36	0.03	85.86	2.32	2.74	False	False
2003-07-11	2	1086.96	541.64	0.03	105.73	8.71	1.00	False	False
2003-07-03	2	1014.49	523.82	0.03	99.85	9.10	2.66	True	False
2003-06-27	2	891.30	506.91	0.02	81.64	7.10	1.60	False	False
2003-06-20	2	866.67	493.48	0.02	76.56	5.72	1.11	True	False
2003-06-13	2	818.84	481.50	0.02	70.88	7.60	1.57	True	False
2003-06-06	2	769.57	471.55	0.02	63.44	5.07	1.91	True	False
2003-05-30	2	694.20	462.56	0.02	53.26	10.88	2.10	False	False
2003-05-23	2	665.22	457.15	0.02	53.70	10.51	1.39	False	False
2003-05-16	2	607.25	451.30	0.01	40.49	8.01	1.81	False	False
2003-05-09	2	605.80	444.83	0.01	43.16	14.37	6.45	False	False
2003-05-02	2	457.97	435.70	0.01	9.72	5.46	3.12	False	False
2003-04-25	2	449.28	430.82	0.01	11.65	8.07	1.22	False	False
2003-04-17	3	433.33	425.94	0.00	8.47	6.84	3.73	False	False
2003-04-11	1	333.33	421.26	-0.00	-14.32	-1.69	0.47	False	False
2003-04-04	1	346.38	421.01	-0.00	-12.12	2.12	0.43	False	False
2003-03-28	1	307.25	420.48	-0.00	-20.62	0.37	0.60	False	False
2003-03-21	1	326.09	421.84	-0.00	-18.88	-0.68	0.13	False	False
2003-03-14	1	346.38	423.00	-0.00	-7.58	2.51	0.23	False	False
2003-03-07	1	297.10	423.29	-0.00	-20.58	-0.66	1.71	False	False
2003-02-28	1	298.55	425.51	-0.00	-22.09	-4.38	2.23	False	False
2003-02-21	1	326.09	427.63	0.00	-16.16	-9.39	0.43	False	False
2003-02-14	1	317.39	425.22	0.00	-17.61	-11.78	1.42	False	False
2003-02-07	1	318.84	427.20	0.00	-17.93	-12.44	3.19	False	False
2003-01-31	1	389.86	427.10	0.01	-4.57	-7.53	3.42	False	False
2003-01-24	2	507.25	426.91	0.01	21.42	0.65	0.63	False	False
2003-01-17	2	572.46	423.53	0.01	29.51	5.23	1.13	False	False
2003-01-10	2	607.25	418.99	0.01	31.83	2.66	1.77	False	False
2003-01-03	2	572.46	412.51	0.01	25.53	4.28	0.98	False	False
2002-12-27	2	526.09	408.36	0.01	18.80	4.24	0.13	False	False
2002-12-20	2	495.65	404.78	0.01	8.58	0.43	0.31	False	False
2002-12-13	3	552.17	402.66	0.00	21.17	2.06	1.07	False	False
2002-12-06	3	507.25	399.57	0.00	8.40	-0.73	0.28	False	False
2002-11-29	3	488.41	397.10	-0.00	1.83	-4.17	0.71	False	False
2002-11-22	3	507.25	396.47	0.00	6.86	-0.91	0.99	False	False
2002-11-15	3	520.29	396.33	0.00	12.95	4.45	1.42	False	False
2002-11-08	3	500.00	399.08	0.00	11.31	7.53	1.24	False	False
2002-11-01	3	531.88	397.44	-0.00	18.52	9.66	0.80	False	False
2002-10-25	3	489.86	394.06	-0.01	10.48	8.80	1.60	False	False
2002-10-18	3	413.04	392.32	-0.02	-4.86	5.96	1.79	False	False
2002-10-11	4	331.88	394.49	-0.02	-18.82	1.49	0.29	False	False
2002-10-04	4	311.59	402.75	-0.03	-20.13	1.07	0.18	False	False
2002-09-27	4	302.90	414.83	-0.03	-24.70	-0.54	1.01	False	False
2002-09-20	4	292.75	424.01	-0.03	-28.69	-1.66	0.30	False	False
2002-09-13	4	326.09	433.62	-0.04	-24.78	-0.55	0.44	False	False
2002-09-06	4	330.43	449.81	-0.04	-24.42	-1.40	0.26	False	False
2002-08-30	4	347.83	470.19	-0.04	-22.56	-1.96	1.18	False	False
2002-08-23	4	360.87	490.43	-0.04	-22.04	4.27	0.72	False	False
2002-08-16	4	355.07	510.77	-0.04	-22.56	-3.31	0.91	False	False
2002-08-09	4	363.77	535.41	-0.03	-18.81	2.82	0.91	False	False
2002-08-02	4	362.32	558.79	-0.03	-14.71	1.59	0.52	False	False
2002-07-26	4	253.62	579.42	-0.02	-39.11	-5.53	0.55	False	True
2002-07-19	4	376.81	601.69	-0.01	-9.33	0.64	1.02	False	False
2002-07-12	4	315.94	615.65	-0.01	-30.10	-2.78	0.44	False	False
2002-07-05	1	384.06	629.61	-0.00	-21.06	-1.49	0.35	False	False
2002-06-28	1	405.80	636.86	0.00	-16.97	1.86	2.26	False	False
2002-06-21	1	436.23	638.94	0.00	-11.90	3.17	0.32	False	False
2002-06-14	1	413.04	637.68	0.00	-18.99	0.92	0.27	False	False
2002-06-07	1	447.83	637.20	0.00	-15.09	2.27	1.52	False	False
2002-05-31	1	418.84	635.51	0.00	-24.41	-1.20	0.98	False	False
2002-05-24	1	431.88	635.07	0.00	-24.58	-2.59	0.48	False	False
2002-05-17	1	459.42	634.93	0.01	-22.65	-5.22	0.83	False	False
2002-05-10	1	433.33	633.67	0.01	-24.16	0.33	0.66	False	False
2002-05-03	1	469.57	629.66	0.01	-19.62	2.57	0.33	False	False
2002-04-26	1	502.90	625.85	0.00	-14.24	4.03	1.54	False	False
2002-04-19	1	602.90	620.68	-0.00	-1.77	5.72	1.22	False	False
2002-04-12	1	450.72	614.40	-0.00	-25.47	-3.70	0.91	False	False
2002-04-05	1	430.43	616.33	-0.00	-29.91	-8.41	0.32	False	False
2002-03-28	1	437.68	617.68	0.00	-30.35	-5.47	0.96	False	False
2002-03-22	1	478.26	620.72	0.01	-24.64	-4.60	0.45	False	False
2002-03-15	1	579.71	623.38	0.01	-10.65	-9.11	0.22	False	False
2002-03-08	2	673.91	617.63	0.01	3.71	-10.12	0.45	False	False
2002-03-01	1	578.26	607.92	0.02	-8.48	-12.17	1.17	False	False
2002-02-22	1	581.16	598.99	0.02	-6.22	-11.02	0.87	False	False
2002-02-15	2	811.59	595.36	0.02	25.78	-6.84	0.49	False	False
2002-02-08	2	942.03	587.00	0.02	44.20	-0.24	0.75	False	False
2002-02-01	2	955.07	572.27	0.01	40.22	3.05	1.23	False	False
2002-01-25	2	971.01	559.76	0.01	37.87	4.52	0.74	False	False
2002-01-18	3	1094.20	558.55	0.00	53.15	13.12	0.92	False	False
2002-01-11	3	1065.22	551.98	-0.00	45.14	13.44	3.17	False	False
2002-01-04	3	981.16	547.97	-0.01	28.02	14.65	1.37	False	False
2001-12-28	3	921.74	546.67	-0.01	19.78	16.64	0.77	False	False
2001-12-21	3	795.65	552.42	-0.01	0.68	14.27	1.34	False	False
2001-12-14	3	734.78	561.50	-0.01	-8.61	12.03	1.50	False	False
2001-12-07	3	601.45	565.65	-0.01	-30.57	6.59	2.04	False	False
2001-11-30	4	468.12	568.36	-0.01	-46.77	2.18	1.01	False	False
2001-11-23	4	398.55	572.56	-0.01	-56.41	-0.33	0.54	False	False
2001-11-16	4	398.55	580.19	-0.01	-56.74	-0.25	2.33	False	False
2001-11-09	4	397.10	586.71	-0.01	-56.94	3.08	1.83	False	False
2001-11-02	4	405.80	594.98	-0.01	-55.50	2.50	2.38	False	False
2001-10-26	4	427.54	597.15	-0.02	-55.08	2.92	0.89	False	False
2001-10-19	4	421.74	607.28	-0.02	-55.72	0.94	4.06	False	False
2001-10-12	4	313.04	616.77	-0.03	-69.27	-2.82	0.23	False	False
2001-10-05	4	355.07	628.83	-0.04	-65.50	-0.74	0.60	False	False
2001-09-28	4	347.83	641.15	-0.05	-66.77	-1.38	0.54	False	False
2001-09-21	4	414.49	672.73	-0.05	-59.46	0.72	0.19	False	False
2001-09-10	4	508.70	715.08	-0.05	-57.99	3.76	0.04	False	False
2001-09-07	4	471.01	756.09	-0.05	-62.55	3.35	0.17	False	False
2001-08-31	4	528.99	803.19	-0.05	-61.24	5.08	0.93	False	False
2001-08-24	4	557.97	857.72	-0.05	-62.33	2.61	0.50	False	False
2001-08-17	4	407.25	906.38	-0.05	-73.01	-1.04	0.34	False	False
2001-08-10	4	382.61	952.58	-0.05	-75.94	-0.66	1.54	False	False
2001-08-03	4	310.14	1010.48	-0.05	-81.57		0.91	False	True
2001-07-27	4	472.46	1056.91	-0.05	-72.76		0.75	False	False
2001-07-20	4	560.87	1138.99	-0.05	-68.86		1.60	False	False
2001-07-13	4	500.00	1208.45	-0.04	-73.30		2.56	False	False
2001-07-06	4	579.71	1293.24	-0.02			1.81	False	False
2001-06-29	4	934.78	1354.23	-0.02			2.11	False	False
2001-06-22	4	897.10	1393.72	-0.02			0.32	False	False
2001-06-15	4	944.93	1412.43	-0.02			0.71	False	False
2001-06-08	4	942.03	1430.14	-0.03			0.32	False	False
2001-06-01	4	1094.20	1451.88	-0.04			1.72	False	False
2001-05-25	4	1068.12	1489.99	-0.04			1.36	False	False
2001-05-18	4	859.42	1533.19	-0.05			0.89	False	False
2001-05-11	4	682.61	1633.77	-0.05			1.12	False	False
2001-05-04	4	594.20	1689.82	-0.06			0.31	False	False
2001-04-27	4	627.54	1795.62	-0.05			0.74	False	False
2001-04-20	4	594.20	1922.64	-0.05			2.17	False	False
2001-04-12	4	644.93	2048.37	-0.05			0.17	False	False
2001-04-06	4	471.01	2176.93	-0.04			0.81	False	True
2001-03-30	4	731.43	2300.72	-0.04			0.07	False	False
2001-03-23	4	706.52	2421.27	-0.04			0.13	False	False
2001-03-16	4	674.82	2548.69	-0.03			1.01	False	False
2001-03-09	4	724.64	2640.93	-0.03			1.69	False	True
2001-03-02	1	1295.29	2758.08				0.65	False	False
2001-02-23	1	1684.78	2861.04				0.25	False	False
2001-02-16	1	1739.13	2944.97				0.11	False	False
2001-02-09	1	1884.06	3045.82				0.55	False	False
2001-02-02	0	2164.85					2.84	False	False
2001-01-26	0	2017.66					2.87	False	False
2001-01-19	0	1793.48					5.06	False	False
2001-01-12	0	2119.57					0.85	False	False
2001-01-05	0	1702.90					1.71	False	False
2000-12-29	0	2934.78					1.15	False	False
2000-12-22	0	2644.93					3.44	False	False
2000-12-15	0	3043.48					3.36	False	False
2000-12-08	0	2409.42					0.61	False	False
2000-12-01	0	2119.57					2.45	False	False
2000-11-24	0	1458.33					1.44	False	False
2000-11-17	0	1476.45					0.87	False	False
2000-11-10	0	1594.20					0.80	False	False
2000-11-03	0	2237.32					1.19	False	False
2000-10-27	0	2364.13					0.81	False	False
2000-10-20	0	3876.81					0.76	False	False
2000-10-13	0	2364.13					0.30	False	False
2000-10-06	0	3768.12					0.64	False	False
2000-09-29	0	4438.41					0.15	False	False
2000-09-22	0	4365.94					0.16	False	False
2000-09-15	0	4501.81					0.19	False	False
2000-09-08	0	4184.78					0.07	False	False
2000-09-01	0	4347.83					0.11	False	False
2000-08-25	0	4528.99					0.16	False	False
2000-08-18	0	3442.03					0.20	False	False
2000-08-11	0	4239.13					0.10	False	False
2000-08-04	0	4384.06						False	False
2000-07-28	0	4202.90						False	False
2000-07-21	0	4764.49						False	False