VIK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	83.42	88.76	0.00	-2.48	-0.50	0.78	False	False
2026-10-09	1	81.62	88.25	0.00	-6.15	-1.73	0.74	False	False
2026-10-02	1	80.56	87.80	0.00	-6.05	-1.80	1.36	False	False
2026-09-25	1	80.30	87.42	0.00	-6.37	-2.76	2.13	False	False
2026-09-18	1	84.15	87.34	0.00	-0.47	-2.77	1.36	False	False
2026-09-11	1	85.01	87.16	0.01	0.76	-3.73	1.31	False	False
2026-09-04	1	85.81	86.84	0.01	1.16	-6.23	1.47	False	False
2026-08-28	2	88.50	86.54	0.01	4.68	-6.30	1.53	False	False
2026-08-21	2	92.79	86.00	0.01	10.61	-4.29	2.49	False	False
2026-08-14	2	97.99	85.19	0.01	15.69	-1.91	1.32	False	False
2026-08-07	2	105.79	84.24	0.01	26.06	0.29	0.50	False	False
2026-07-31	2	104.35	83.11	0.01	29.90	0.13	0.78	False	False
2026-07-24	2	100.71	82.04	0.01	27.76	-2.11	0.64	False	False
2026-07-17	2	97.04	81.13	0.01	23.34	-0.90	0.50	False	False
2026-07-10	2	99.14	80.33	0.01	24.91	0.55	0.70	False	False
2026-07-02	2	100.69	79.32	0.02	29.39	1.97	0.72	False	False
2026-06-26	2	103.26	78.20	0.02	36.19	3.51	1.15	True	False
2026-06-18	2	97.17	76.99	0.01	26.96	3.16	0.79	True	False
2026-06-12	2	92.25	75.87	0.01	22.73	1.82	0.65	False	False
2026-06-05	2	89.94	74.78	0.01	21.50	1.65	0.71	False	False
2026-05-29	2	92.11	73.72	0.01	22.15	1.36	1.13	True	False
2026-05-22	2	84.23	72.68	0.01	14.31	-1.21	1.59	False	False
2026-05-15	2	83.70	71.89	0.01	15.43	-2.81	1.65	False	False
2026-05-08	2	82.67	71.12	0.01	14.88	-1.33	1.05	False	False
2026-05-01	2	81.50	70.31	0.01	16.71	-1.22	0.76	False	False
2026-04-24	2	81.82	69.60	0.01	19.14	0.71	0.84	False	False
2026-04-17	2	85.80	68.88	0.01	26.66	3.23	1.42	True	False
2026-04-10	3	77.17	68.10	0.00	20.18	1.81	1.06	False	False
2026-04-02	3	74.80	67.63	0.00	21.61	2.19	1.02	False	False
2026-03-27	3	68.58	67.24	0.00	16.31	-2.39	1.15	False	False
2026-03-20	2	67.99	67.07	0.01	13.75	-3.43	0.97	False	False
2026-03-13	2	68.32	66.82	0.01	12.94	-2.74	1.38	False	False
2026-03-06	2	68.91	66.56	0.01	12.83	-3.23	1.85	False	False
2026-02-27	2	78.02	66.15	0.01	25.88	1.89	0.96	False	False
2026-02-20	2	78.80	65.47	0.01	27.47	3.54	0.83	False	False
2026-02-13	2	75.22	64.79	0.01	23.89	2.26	1.05	False	False
2026-02-06	2	76.99	64.23	0.01	25.75	1.66	1.45	True	False
2026-01-30	2	72.15	63.54	0.01	18.34	-0.98	1.24	False	False
2026-01-23	2	68.54	62.98	0.01	13.30	-2.60	0.89	False	False
2026-01-16	2	69.44	62.46	0.01	14.86	-2.84	1.14	False	False
2026-01-09	2	71.95	61.79	0.02	19.10	-0.06	0.82	False	False
2026-01-02	2	72.27	60.95	0.01	22.27	1.47	0.54	False	False
2025-12-26	2	73.33	60.16	0.02	23.71	1.72	0.38	False	False
2025-12-19	2	73.27	59.21	0.01	26.23	2.48	0.97	True	False
2025-12-12	2	68.75	58.22	0.01	19.35	3.21	0.96	True	False
2025-12-05	2	67.08	57.54	0.01	16.40	2.79	1.16	False	False
2025-11-28	2	66.78	56.74	0.01	16.81	2.15	1.03	True	False
2025-11-21	2	63.81	55.93	0.01	16.32	1.91	1.76	False	False
2025-11-14	2	59.31	55.16	0.01	6.53	-1.37	1.12	False	False
2025-11-07	2	58.39	54.51	0.01	5.22	-1.14	1.56	False	False
2025-10-31	2	60.85	53.88	0.01	8.22	-0.85	0.90	False	False
2025-10-24	2	60.39	53.02	0.01	8.67	-1.20	0.58	False	False
2025-10-17	2	60.76	52.31	0.01	12.02	-1.40	0.82	False	False
2025-10-10	2	58.20	51.63	0.01	9.77	-3.06	0.61	False	False
2025-10-03	2	60.32	51.03	0.01	11.62	-3.15	1.40	False	False
2025-09-26	2	60.30	50.48	0.01	13.48	-3.47	0.78	False	False
2025-09-19	2	62.24	50.07	0.01	17.61	-1.08	0.78	False	False
2025-09-12	2	63.27	49.60	0.01	21.99	-0.47	0.70	False	False
2025-09-05	2	62.83	49.20	0.01	24.21	1.69	0.41	False	False
2025-08-29	2	63.62	48.87	0.01	27.35	1.04	0.69	True	False
2025-08-22	2	60.39	48.43	0.01	21.95	-0.23	1.59	False	False
2025-08-15	2	60.72	48.05	0.01	23.88	-0.41	0.86	True	False
2025-08-08	2	56.58	47.62	0.01	17.44	-1.39	0.65	False	False
2025-08-01	2	57.56	47.19	0.01	23.19	0.46	0.83	False	False
2025-07-25	2	58.34	46.70	0.01	22.88	1.17	0.67	False	False
2025-07-18	2	58.33	46.24	0.01	25.52	2.51	0.90	True	False
2025-07-11	2	56.45	45.83	0.01	23.01	3.44	0.84	True	False
2025-07-03	3	55.46	45.47	0.00	21.36	1.67	0.91	True	False
2025-06-27	3	52.72	45.17	0.00	18.21	2.77	2.24	False	False
2025-06-20	3	49.48	44.96	0.00	15.48	2.00	0.67	False	False
2025-06-13	3	46.56	44.82	0.00	9.24	-1.69	0.88	False	False
2025-06-06	3	48.79	44.78	0.00	14.67	1.09	1.25	False	False
2025-05-30	3	44.64	44.61	0.00	7.15	-0.26	1.59	False	False
2025-05-23	1	43.77	44.44	0.00	7.50	0.09	1.37	False	False
2025-05-16	3	48.23	44.27	0.00	15.98		0.72	False	False
2025-05-09	1	43.25	43.97	0.00	10.32		0.44	False	False
2025-05-02	1	42.36	43.79	0.00	8.19		0.59	False	False
2025-04-25	1	40.55	43.62	0.00	7.13		0.76	False	False
2025-04-17	1	39.80	43.43	0.00			0.41	False	False
2025-04-11	1	39.63	43.25	0.00			1.27	False	False
2025-04-04	1	34.93	43.02	0.00			1.20	False	False
2025-03-28	1	39.34	42.93	0.01			0.70	False	False
2025-03-21	1	40.10	42.74	0.01			1.73	False	False
2025-03-14	1	40.41	42.59	0.01			1.69	False	False
2025-03-07	2	43.61	42.42	0.01			1.27	False	False
2025-02-28	2	48.10	42.08	0.01			0.90	False	False
2025-02-21	2	48.04	41.57	0.01			1.15	False	False
2025-02-14	2	51.47	41.15	0.01			1.13	False	False
2025-02-07	2	52.77	40.66	0.01			1.04	True	False
2025-01-31	2	50.63	40.07	0.01			2.28	True	False
2025-01-24	2	49.01	39.51	0.01			1.01	True	False
2025-01-17	2	47.71	39.01	0.01			1.21	True	False
2025-01-10	2	43.69	38.47	0.01			0.81	False	False
2025-01-03	2	42.82	38.04	0.01			0.89	False	False
2024-12-27	2	44.41	37.66	0.02			0.60	False	False
2024-12-20	2	46.23	37.23	0.02			1.18	False	False
2024-12-13	3	45.49	36.68				0.83	False	False
2024-12-06	3	46.52	36.11				1.34	False	False
2024-11-29	3	46.45	35.51				0.83	True	False
2024-11-22	3	45.34	34.93				1.87	False	False
2024-11-15	0	45.34					0.99	False	False
2024-11-08	0	43.62					0.81	False	False
2024-11-01	0	39.64					1.04	False	False
2024-10-25	0	38.75					0.76	False	False
2024-10-18	0	38.97					0.71	False	False
2024-10-11	0	38.10					1.12	False	False
2024-10-04	0	37.03					1.73	False	False
2024-09-27	0	34.95					1.31	False	False
2024-09-20	0	34.43					1.17	False	False
2024-09-13	0	32.68					3.24	False	False
2024-09-06	0	32.39					0.48	False	False
2024-08-30	0	33.55					0.87	False	False
2024-08-23	0	35.63					1.55	False	False
2024-08-16	0	35.14					0.60	False	False
2024-08-09	0	33.51					0.81	False	False
2024-08-02	0	32.93					0.81	False	False
2024-07-26	0	35.19					0.63	False	False
2024-07-19	0	37.00					0.74	False	False
2024-07-12	0	34.96					0.54	False	False
2024-07-05	0	33.85					0.70	False	False
2024-06-28	0	33.94					0.90	False	False
2024-06-21	0	31.53					0.28	False	False
2024-06-14	0	30.86					0.61	False	False
2024-06-07	0	31.47					0.46	False	False
2024-05-31	0	31.41					0.55	False	False
2024-05-24	0	29.68					0.32	False	False
2024-05-17	0	28.49						False	False
2024-05-10	0	28.62						False	False
2024-05-03	0	29.00						False	False