VHC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.14	13.00	-0.01	-40.42	-1.94	0.21	False	False
2026-10-09	4	11.50	13.13	-0.01	-35.02	0.26	0.29	False	False
2026-10-02	4	10.48	13.29	-0.01	-40.59	-1.06	0.38	False	False
2026-09-25	4	10.36	13.52	-0.01	-41.96	-1.88	1.60	False	False
2026-09-18	4	12.00	13.72	-0.02	-32.65	-0.21	1.86	False	False
2026-09-11	4	11.50	13.91	-0.02	-36.07	-3.96	1.85	False	False
2026-09-04	4	11.65	14.13	-0.02	-36.36	-4.17	11.74	False	False
2026-08-28	4	12.12	14.35	-0.02	-34.44	-1.47	2.02	False	False
2026-08-21	4	12.60	14.62	-0.01	-31.81	-0.26	0.77	False	False
2026-08-14	3	15.00	14.94	-0.01	-20.25	3.80	0.85	False	False
2026-08-07	4	15.08	15.19	-0.01	-19.68	6.46	1.09	False	False
2026-07-31	4	13.00	15.36	-0.01	-28.56	1.26	0.58	False	False
2026-07-24	4	12.50	15.50	-0.01	-30.76	-0.21	0.64	False	False
2026-07-17	4	11.84	15.69	-0.02	-35.43	-0.43	0.38	False	False
2026-07-10	4	10.28	15.90	-0.02	-45.51	-3.32	2.20	False	True
2026-07-02	4	12.50	16.18	-0.02	-33.58	-3.52	1.00	False	False
2026-06-26	4	12.99	16.38	-0.02	-29.92	-5.46	2.29	False	False
2026-06-18	4	12.53	16.69	-0.02	-33.72	-1.66	0.26	False	False
2026-06-12	4	12.65	17.00	-0.01	-32.25	-2.46	2.25	False	False
2026-06-05	4	14.90	17.35	-0.01	-19.52	2.10	0.36	False	False
2026-05-29	4	17.45	17.62	-0.01	-8.10	4.70	0.97	False	False
2026-05-22	4	13.55	17.80	-0.01	-27.07	-2.15	0.25	False	False
2026-05-15	4	14.24	18.07	-0.01	-22.40	-2.21	1.21	False	False
2026-05-08	4	13.16	18.39	-0.01	-27.91	-3.51	0.51	False	False
2026-05-01	4	13.01	18.49	-0.01	-26.91	-5.56	0.50	False	False
2026-04-24	4	14.34	18.60	-0.01	-18.49	-2.44	1.50	False	False
2026-04-17	1	15.07	18.70	-0.00	-13.55	-0.81	0.84	False	False
2026-04-10	1	14.31	18.78	-0.00	-13.86	-4.23	1.82	False	False
2026-04-02	1	15.24	18.88	0.00	-4.65	-3.48	3.47	False	False
2026-03-27	1	14.05	18.99	0.00	-8.73	-2.39	1.25	False	False
2026-03-20	1	14.01	18.98	0.00	-10.31	-5.12	0.59	False	False
2026-03-13	1	16.33	18.95	0.00	3.05	-2.46	0.66	False	False
2026-03-06	1	17.45	18.88	0.00	9.25	-1.39	0.64	False	False
2026-02-27	1	16.30	18.81	0.00	0.84	-7.05	0.59	False	False
2026-02-20	1	17.77	18.69	0.00	10.19	-8.46	0.22	False	False
2026-02-13	1	17.85	18.72	0.01	12.87	-8.60	0.72	False	False
2026-02-06	1	18.24	18.80	0.02	14.80	-4.51	0.66	False	False
2026-01-30	2	20.32	18.74	0.02	29.03	3.01	0.72	False	False
2026-01-23	2	22.32	18.48	0.02	44.01	5.37	0.30	False	False
2026-01-16	2	22.57	18.09	0.02	47.26	4.82	0.44	False	False
2026-01-09	2	20.13	17.59	0.02	32.82	-0.25	2.05	False	False
2026-01-02	2	17.21	17.21	0.02	16.99	-4.36	2.21	False	False
2025-12-26	2	18.00	17.01	0.02	22.54	-10.34	0.53	False	False
2025-12-19	2	18.25	16.67	0.02	27.97	-10.73	0.58	False	False
2025-12-12	2	18.71	16.32	0.03	33.80	-12.23	0.29	False	False
2025-12-05	2	18.56	15.98	0.03	34.43	-12.97	0.30	False	False
2025-11-28	2	22.15	15.64	0.03	63.89	-5.83	0.15	False	False
2025-11-21	2	21.76	15.18	0.04	70.90	-3.29	0.24	False	False
2025-11-14	2	23.15	14.74	0.04	82.71	-6.87	0.27	False	False
2025-11-07	2	23.00	14.25	0.04	86.32	9.87	0.40	False	False
2025-10-31	2	22.90	13.78	0.04	87.22	9.20	0.62	False	False
2025-10-24	2	21.81	13.31	0.03	84.05	5.94	0.80	False	False
2025-10-17	2	23.87	12.84	0.03	110.18	11.06	55.96	True	False
2025-10-10	2	15.94	12.34	0.02	46.84	-5.96	0.35	False	False
2025-10-03	2	16.50	12.08	0.02	50.41	-8.74	0.39	False	False
2025-09-26	2	17.14	11.83	0.03	60.30	4.80	0.57	False	False
2025-09-19	2	17.51	11.56	0.02	65.94	6.80	0.28	False	False
2025-09-12	2	17.50	11.28	0.02	70.70	5.92	0.46	False	False
2025-09-05	2	18.39	11.00	0.02	85.36	4.63	0.90	False	False
2025-08-29	2	13.69	10.68	0.02	41.09	-0.49	0.31	False	False
2025-08-22	2	13.33	10.52	0.02	38.73	-16.26	0.28	False	False
2025-08-15	2	13.95	10.38	0.03	47.02	-21.63	0.25	False	False
2025-08-08	2	15.50	10.23	0.04	66.82	-7.47	0.69	False	False
2025-08-01	2	12.81	9.96	0.05	43.06	-1.72	0.80	False	False
2025-07-25	2	18.46	9.77	0.05	103.77	17.01	1.05	False	False
2025-07-18	2	20.34	9.33	0.04	133.56	33.90	1.77	True	False
2025-07-11	2	16.50	8.78	0.03	96.72	21.10	2.81	True	False
2025-07-03	2	12.33	8.38	0.02	49.96	-0.06	1.15	False	False
2025-06-27	2	10.83	8.14	0.02	35.71	7.48	3.27	False	False
2025-06-20	1	7.50	7.96	0.01	-2.04	-2.92	2.06	False	False
2025-06-13	2	8.58	7.88	0.01	12.31	-0.89	1.81	False	False
2025-06-06	2	11.39	7.79	0.01	50.21	6.72	8.08	True	False
2025-05-30	2	7.76	7.61	0.01	5.78	-4.02	0.55	False	False
2025-05-23	2	7.83	7.56	0.01	9.64	-4.75	0.71	False	False
2025-05-16	2	8.42	7.51	0.01	15.85	-5.72	0.68	False	False
2025-05-09	2	8.44	7.45	0.01	23.31	-4.13	0.15	False	False
2025-05-02	2	8.30	7.40	0.01	21.87	-7.18	0.26	False	False
2025-04-25	2	8.45	7.36	0.01	28.63	2.71	0.95	False	False
2025-04-17	2	8.65	7.31	0.01	38.74	0.46	0.85	False	False
2025-04-11	2	8.77	7.26	0.01	39.84	3.45	1.65	False	False
2025-04-04	2	8.86	7.21	0.01	50.61	3.24	1.40	False	False
2025-03-28	3	7.55	7.16	0.00	17.78	-4.77	0.75	False	False
2025-03-21	2	8.89	7.15	0.01	36.89	0.61	1.28	False	False
2025-03-14	2	8.10	7.09	0.01	26.05	-2.10	0.44	False	False
2025-03-07	2	9.00	7.06	0.01	37.64	1.76	0.13	False	False
2025-02-28	2	9.17	7.02	0.02	36.87	1.86	0.18	False	False
2025-02-21	2	9.04	6.92	0.02	34.45	-0.46	0.19	False	False
2025-02-14	2	9.16	6.81	0.02	34.47	-1.06	0.20	False	False
2025-02-07	2	8.82	6.69	0.02	30.61	3.65	0.22	False	False
2025-01-31	2	8.75	6.59	0.02	29.42	5.40	0.28	False	False
2025-01-24	2	9.32	6.50	0.02	36.27	14.32	0.39	False	False
2025-01-17	2	9.28	6.42	0.02	38.69	19.79	0.93	False	False
2025-01-10	2	7.51	6.29	0.01	16.01	12.94	0.60	False	False
2025-01-03	2	7.12	6.17	0.01	7.81	9.34	11.79	False	False
2024-12-27	1	5.25	6.06	0.00	-21.01	0.65	1.76	False	False
2024-12-20	1	3.97	6.02	0.00	-40.47	-3.30	2.41	False	False
2024-12-13	1	4.44	6.02	0.00	-35.75	-4.60	2.01	False	False
2024-12-06	1	4.96	6.03	0.00	-29.54	-2.98	0.65	False	False
2024-11-29	1	5.41	6.02	0.00	-23.62	-3.05	1.18	False	False
2024-11-22	1	5.15	6.01	0.00	-27.28	-4.24	1.53	False	False
2024-11-15	1	5.85	6.02	0.00	-17.35	-1.82	0.76	False	False
2024-11-08	3	6.03	6.00	0.00	-17.62	-4.35	0.85	False	False
2024-11-01	3	6.25	5.99	0.00	-11.40	-2.40	0.72	False	False
2024-10-25	3	6.41	5.99	0.00	-10.33	-2.51	0.52	False	False
2024-10-18	2	6.48	5.99	0.01	-10.09	-3.12	0.94	False	False
2024-10-11	2	7.14	5.99	0.01	-0.20	-1.26	0.84	False	False
2024-10-04	3	6.95	5.94	0.00	-1.81	-2.76	0.70	False	False
2024-09-27	3	7.03	5.90	-0.00	-0.31	-1.22	1.32	False	False
2024-09-20	3	7.17	5.87	-0.00	2.41	-0.70	0.82	False	False
2024-09-13	3	7.25	5.85	-0.00	4.82	0.30	1.22	False	False
2024-09-06	3	7.25	5.92	0.00	9.24	-1.79	0.79	False	False
2024-08-30	3	7.25	5.91	0.00	4.59	3.24	0.39	False	False
2024-08-23	2	7.29	5.92	0.01	5.20	5.23	0.44	False	False
2024-08-16	3	7.12	5.88	0.00	3.61	6.82	1.11	False	False
2024-08-09	3	7.75	5.85	-0.00	16.38	9.08	1.46	False	False
2024-08-02	3	6.15	5.80	-0.01	-8.36	2.36	0.88	False	False
2024-07-26	3	5.85	5.80	-0.01	-15.74	-1.93	0.61	False	False
2024-07-19	4	5.43	5.84	-0.01	-23.67	0.72	0.27	False	False
2024-07-12	4	5.90	5.91	-0.01	-19.93	7.68	0.91	False	False
2024-07-05	3	6.10	5.94	-0.01	-17.80	8.01	1.00	False	False
2024-06-28	3	6.80	6.01	-0.01	-8.02	9.56	4.81	False	False
2024-06-21	4	5.50	6.02	-0.01	-26.57	5.16	3.98	False	False
2024-06-14	4	3.73	6.12	-0.01	-50.66	-2.17	1.37	False	False
2024-06-07	4	3.82	6.26	-0.01	-49.86	-2.00	0.82	False	False
2024-05-31	1	4.12	6.36	-0.00	-46.25	-2.98	0.74	False	False
2024-05-24	1	4.13	6.38	-0.00	-47.19	-4.01	0.72	False	False
2024-05-17	1	4.61	6.38	-0.00	-41.99	-2.56	0.92	False	False
2024-05-10	1	4.61	6.39	-0.00	-41.87	-2.94	0.90	False	False
2024-05-03	1	5.19	6.42	0.00	-34.35	-0.93	0.77	False	False
2024-04-26	1	5.46	6.41	0.00	-31.14	0.78	0.17	False	False
2024-04-19	1	5.33	6.39	0.00	-31.74	1.02	0.26	False	False
2024-04-12	1	5.73	6.41	-0.00	-30.13	4.09	0.46	False	False
2024-04-05	1	6.18	6.39	-0.00	-30.64	4.46	0.24	False	False
2024-03-28	4	6.34	6.38	-0.01	-34.26	4.01	0.44	False	False
2024-03-22	3	6.50	6.38	-0.01	-35.82	3.19	0.86	False	False
2024-03-15	4	5.67	6.41	-0.01	-46.49	-3.95	1.55	False	False
2024-03-08	4	5.85	6.48	-0.01	-48.49	0.33	1.04	False	False
2024-03-01	4	6.04	6.57	-0.01	-50.30	-0.86	1.19	False	False
2024-02-23	4	6.56	6.67	-0.01	-48.59	2.35	1.60	False	False
2024-02-16	3	9.20	6.78	-0.01	-30.70	6.92	1.95	False	False
2024-02-09	3	7.01	6.78	-0.01	-49.80	2.46	0.46	False	False
2024-02-02	3	7.62	6.86	-0.01	-46.85	3.65	0.76	False	False
2024-01-26	4	6.16	6.93	-0.02	-57.99	-0.03	0.38	False	False
2024-01-19	4	6.27	7.04	-0.01	-58.39	-0.64	0.17	False	False
2024-01-12	4	6.26	7.14	-0.01	-59.65	0.24	0.39	False	False
2024-01-05	4	6.08	7.28	-0.01	-61.44	-2.08	0.60	False	False
2023-12-29	1	7.00	7.38	-0.00	-57.86	0.57	0.74	False	False
2023-12-22	3	7.53	7.42	-0.00	-55.82	-0.75	0.65	False	False
2023-12-15	1	6.83	7.46	-0.00	-60.61	-1.26	1.30	False	False
2023-12-08	3	8.13	7.50	-0.00	-53.11	2.31	0.84	False	False
2023-12-01	4	7.06	7.51	-0.02	-60.16	3.65	0.88	False	False
2023-11-24	3	8.49	7.51	-0.05	-52.83	5.98	0.80	False	False
2023-11-17	3	8.08	7.50	-0.06	-55.59	4.42	1.76	False	False
2023-11-10	4	6.84	7.59	-0.08	-62.37	2.52	4.37	False	False
2023-11-03	4	4.63	8.31	-0.07	-74.76	0.31	1.95	False	False
2023-10-27	4	4.13	9.20	-0.07	-76.77	-0.34	1.86	False	True
2023-10-20	4	5.00	9.93	-0.07	-73.26	-0.24	0.57	False	False
2023-10-13	4	5.40	10.87	-0.07	-72.46	0.97	1.14	False	False
2023-10-06	4	4.80	11.82	-0.06	-75.98	-0.66	0.73	False	False
2023-09-29	4	5.00	12.81	-0.06	-75.41	-0.73	1.13	False	False
2023-09-22	4	5.80	13.79	-0.05	-72.29	-0.97	1.47	False	False
2023-09-15	4	5.20	14.77	-0.05	-76.33	-2.02	0.51	False	True
2023-09-08	4	6.00	15.73	-0.04	-73.32	-1.90	1.21	False	False
2023-09-01	4	6.40	16.53	-0.04	-72.49	-1.85	1.67	False	True
2023-08-25	4	7.40	17.29	-0.04	-68.40	-1.15	0.96	False	False
2023-08-18	4	7.60	18.03	-0.03	-68.25	-0.47	0.93	False	False
2023-08-11	4	8.60	18.84	-0.03	-65.71	-0.06	0.37	False	False
2023-08-04	4	9.00	19.51	-0.03	-65.09	-0.00	0.81	False	False
2023-07-28	4	9.80	20.23	-0.02	-63.78	0.72	0.75	False	False
2023-07-21	4	9.20	20.77	-0.02	-66.37	0.16	0.38	False	False
2023-07-14	4	9.60	21.27	-0.02	-65.45	-0.61	0.41	False	False
2023-07-07	4	9.60	21.74	-0.02	-65.09	0.57	0.21	False	False
2023-06-30	4	9.40	22.27	-0.02	-66.67	1.15	0.19	False	False
2023-06-23	4	9.20	22.81	-0.02	-67.02	0.66	0.27	False	False
2023-06-16	4	10.60	23.33	-0.02	-63.00	2.26	0.44	False	False
2023-06-09	4	9.20	23.81	-0.02	-67.38	0.61	0.15	False	False
2023-06-02	4	8.20	24.35	-0.02	-71.26	1.13	0.12	False	False
2023-05-26	4	8.60	24.91	-0.02	-69.66	0.63	0.13	False	False
2023-05-19	4	8.00	25.50	-0.02	-72.05	-1.96	0.15	False	False
2023-05-12	4	8.60	26.06	-0.02	-69.83	-16.27	1.04	False	False
2023-05-05	4	7.00	26.59	-0.01	-75.78	-20.07	0.26	False	True
2023-04-28	4	8.20	27.14	-0.01	-72.20	-14.94	0.56	False	True
2023-04-21	4	10.60	27.65	-0.01	-64.22	-19.52	2.69	False	True
2023-04-14	3	28.60	28.05	-0.00	-4.75	-5.94	0.64	False	False
2023-04-06	3	31.20	27.98	-0.01	4.52	-4.36	2.74	False	False
2023-03-31	4	26.20	27.87	-0.01	-12.43	-7.42	108.93	False	False
2023-03-24	3	33.00	28.29	-0.01	13.86	-1.78	1.61	False	False
2023-03-17	3	34.00	28.57	-0.00	19.02	0.96	1.60	False	False
2023-03-10	3	34.40	28.70	-0.00	21.94	5.45	0.79	False	False
2023-03-03	3	34.60	28.87	-0.00	17.25	5.16	1.16	False	False
2023-02-24	3	35.00	29.05	0.00	20.97	5.50	0.46	False	False
2023-02-17	3	34.20	29.07	0.00	15.19	1.54	0.73	False	False
2023-02-10	2	29.80	29.14	0.01	0.16	0.80	0.91	False	False
2023-02-03	2	29.20	28.99	0.01	-3.38	-2.07	0.44	False	False
2023-01-27	2	29.60	28.87	0.01	-1.02	2.32	1.26	False	False
2023-01-20	2	32.00	28.67	0.01	9.04	6.80	0.72	False	False
2023-01-13	3	28.80	28.44	0.00	-3.03	4.30	0.67	False	False
2023-01-06	3	30.60	28.18	-0.00	4.90	5.56	0.78	False	False
2022-12-30	1	26.00	28.13	-0.00	-10.29	2.70	1.43	False	False
2022-12-23	1	24.00	28.07	-0.00	-18.17	1.39	1.23	False	False
2022-12-16	1	23.80	28.20	-0.00	-20.21	0.84	1.28	False	False
2022-12-09	1	25.60	28.22	-0.00	-17.36	1.66	1.13	False	False
2022-12-02	4	25.60	28.16	-0.01	-21.09	0.27	0.94	False	False
2022-11-25	4	24.80	28.16	-0.01	-23.72	0.02	0.33	False	False
2022-11-18	4	24.80	28.28	-0.01	-23.56	0.77	0.32	False	False
2022-11-11	4	25.40	28.48	-0.01	-23.99	0.51	0.53	False	False
2022-11-04	4	25.20	28.76	-0.01	-22.15	2.24	0.89	False	False
2022-10-28	4	26.20	29.13	-0.01	-23.80	2.10	0.47	False	False
2022-10-21	4	24.80	29.36	-0.01	-26.62	2.69	0.76	False	False
2022-10-14	4	24.40	29.75	-0.01	-26.01	1.62	0.95	False	False
2022-10-07	4	23.60	30.32	-0.01	-31.11	0.69	0.54	False	False
2022-09-30	4	23.40	30.70	-0.01	-32.22	-6.47	0.68	False	False
2022-09-23	4	22.80	31.11	-0.01	-37.37	-8.08	0.47	False	False
2022-09-16	4	26.40	31.57	-0.01	-32.50	-3.69	0.79	False	False
2022-09-09	4	27.80	31.87	-0.01	-33.86	-4.20	2.09	False	False
2022-09-02	3	38.80	32.26	-0.00	-6.33	1.98	0.29	False	False
2022-08-26	3	41.40	32.34	-0.01	-5.04	4.78	0.40	False	False
2022-08-19	3	38.00	32.35	-0.01	-17.73	0.91	0.35	False	False
2022-08-12	3	39.40	32.56	-0.01	-17.04	6.91	0.54	False	False
2022-08-05	3	40.00	32.87	-0.02	-14.26	7.67	0.63	False	False
2022-07-29	3	35.80	33.25	-0.02	-24.15	6.37	0.46	False	False
2022-07-22	3	36.20	33.79	-0.03	-21.36	6.88	0.62	False	False
2022-07-15	4	25.20	34.50	-0.03	-44.69	2.65	0.30	False	False
2022-07-08	4	25.80	35.66	-0.03	-44.96	-0.43	0.26	False	False
2022-07-01	4	23.60	36.59	-0.03	-49.62	1.50	0.46	False	False
2022-06-24	4	25.00	37.60	-0.04	-48.86	0.59	5.70	False	False
2022-06-17	4	21.00	38.56	-0.04	-55.29	0.01	1.68	False	True
2022-06-10	4	29.00	40.36	-0.04	-43.23	3.84	1.10	False	False
2022-06-03	4	24.40	42.15	-0.04	-55.62	0.43	0.74	False	False
2022-05-27	4	27.80	44.24	-0.03	-51.22	0.61	0.51	False	False
2022-05-20	4	24.40	45.88	-0.03	-55.32	-0.74	0.78	False	False
2022-05-13	4	23.80	47.62	-0.03	-58.58	-2.10	2.20	False	True
2022-05-06	4	25.60	49.46	-0.03	-57.36	-2.13	0.79	False	True
2022-04-29	4	28.40	51.20	-0.03	-53.68	0.24	0.82	False	True
2022-04-22	4	30.80	52.93	-0.03	-52.36	-0.30	0.88	False	True
2022-04-14	4	33.80	54.67	-0.03	-50.20	-1.30	0.47	False	False
2022-04-08	4	36.20	56.37	-0.03	-48.82	0.75	2.54	False	False
2022-04-01	4	33.20	57.89	-0.02	-54.64	-0.24	1.41	False	False
2022-03-25	4	36.60	59.77	-0.02	-51.16	0.74	0.71	False	False
2022-03-18	4	41.40	61.49	-0.02	-44.99	2.89	1.37	False	False
2022-03-11	4	35.00	62.77	-0.02	-51.83	0.49	0.68	False	False
2022-03-04	4	35.60	64.20	-0.02	-53.67	0.13	0.95	False	False
2022-02-25	4	36.60	65.77	-0.02	-54.13	0.02	0.66	False	False
2022-02-18	4	35.40	67.28	-0.02	-56.56	-1.19	0.77	False	True
2022-02-11	4	39.60	68.78	-0.02	-53.77	-0.72	0.60	False	False
2022-02-04	4	41.20	70.10	-0.02	-54.18	-1.16	0.53	False	False
2022-01-28	4	41.60	71.40	-0.02	-54.19	-0.96	0.81	False	False
2022-01-21	4	44.40	72.80	-0.02	-51.78	-1.62	0.77	False	True
2022-01-14	4	48.80	74.34	-0.02	-50.88	-2.08	0.85	False	True
2022-01-07	4	51.20	75.77	-0.02	-49.52	0.15	0.87	False	False
2021-12-31	4	52.00	77.23	-0.01	-50.37	-0.36	1.15	False	False
2021-12-23	4	57.60	78.71	-0.01	-45.32	1.22	0.87	False	False
2021-12-17	4	60.00	79.85	-0.01	-42.54	-2.36	2.38	False	False
2021-12-10	4	53.80	80.75	-0.01	-50.11	-5.80	0.94	False	False
2021-12-03	4	53.80	81.80	-0.01	-48.93	-6.30	4.20	False	False
2021-11-26	4	53.80	82.94	-0.01	-50.20	-4.56	3.69	False	True
2021-11-19	4	75.00	84.25	-0.01	-33.12	-0.20	0.90	False	False
2021-11-12	4	82.60	85.04	-0.01	-26.90	0.77	1.05	False	False
2021-11-05	3	87.20	85.59	-0.01	-23.73	1.72	1.24	False	False
2021-10-29	4	77.00	86.24	-0.01	-31.97	-0.79	0.80	False	False
2021-10-22	4	76.60	87.40	-0.01	-32.33	-0.97	0.52	False	False
2021-10-15	4	79.00	88.45	-0.02	-29.98	-0.67	0.59	False	False
2021-10-08	4	77.80	89.86	-0.02	-30.63	0.09	0.55	False	False
2021-10-01	4	80.20	91.57	-0.02	-28.82	-0.58	0.60	False	False
2021-09-24	4	83.20	92.92	-0.02	-28.46	-0.19	0.61	False	False
2021-09-17	4	84.80	94.79	-0.02	-27.32	1.67	1.03	False	False
2021-09-10	4	81.80	97.41	-0.02	-31.00	1.34	0.47	False	False
2021-09-03	4	89.40	99.90	-0.01	-26.48	1.55	0.75	False	False
2021-08-27	4	88.20	101.57	-0.01	-27.69	1.36	0.84	False	False
2021-08-20	4	79.80	102.66	-0.01	-33.98	0.32	1.86	False	False
2021-08-13	4	78.00	103.75	-0.01	-36.35	-0.20	0.55	False	False
2021-08-06	4	82.60	104.94	-0.01	-32.67	0.82	0.86	False	False
2021-07-30	4	82.00	105.55	-0.01	-33.13	0.22	0.54	False	False
2021-07-23	4	80.40	106.17	-0.01	-35.26	-1.70	0.58	False	False
2021-07-16	4	79.20	106.99	-0.01	-35.54	-2.25	0.73	False	False
2021-07-09	4	80.20	107.81	-0.01	-35.96	-2.36	0.55	False	False
2021-07-02	1	83.60	108.58	-0.00	-34.02	-2.10	0.64	False	False
2021-06-25	1	90.60	109.20	-0.00	-28.47	0.35	1.30	False	False
2021-06-18	1	91.80	109.85	-0.00	-26.54	1.70	2.02	False	False
2021-06-11	4	94.80	110.28	-0.01	-26.50	2.44	0.76	False	False
2021-06-04	4	96.60	110.53	-0.01	-25.62	2.56	0.73	False	False
2021-05-28	4	91.60	110.92	-0.01	-29.86	0.58	0.70	False	False
2021-05-21	4	87.20	111.56	-0.01	-33.36	-1.13	0.82	False	False
2021-05-14	4	85.20	112.57	-0.01	-36.25	-1.73	1.11	False	False
2021-05-07	1	88.00	113.62	-0.00	-35.85	-3.11	0.94	False	False
2021-04-30	1	93.20	114.68	-0.00	-32.19	-3.49	0.79	False	False
2021-04-23	1	98.60	115.03	-0.00	-28.85	-2.05	0.65	False	False
2021-04-16	1	99.00	115.05	0.00	-29.34	-4.79	0.71	False	False
2021-04-09	1	106.80	115.41	0.00	-23.43	-4.34	0.44	False	False
2021-04-01	1	111.80	115.18	0.00	-18.22	-1.98	0.47	False	False
2021-03-26	1	108.00	115.12	0.01	-20.66	-6.11	0.48	False	False
2021-03-19	2	121.40	114.81	0.01	-10.20	-7.24	0.66	False	False
2021-03-12	2	129.00	114.05	0.01	-6.06	-4.95	0.40	False	False
2021-03-05	2	120.80	113.04	0.01	-10.29	-3.38	0.64	False	False
2021-02-26	2	139.20	112.52	0.01	3.79	2.37	0.56	False	False
2021-02-19	2	163.40	111.33	0.01	18.76	8.41	0.50	True	False
2021-02-12	3	156.60	109.21	0.00	13.75	6.40	0.87	True	False
2021-02-05	3	139.40	107.43	-0.00	3.23	6.51	0.86	False	False
2021-01-29	3	121.00	107.24	-0.01	-5.68	3.91	1.55	False	False
2021-01-22	3	112.40	107.79	-0.01	-14.86	0.46	1.99	False	False
2021-01-15	3	113.80	108.29	-0.01	-11.83	1.48	9.99	False	False
2021-01-08	4	100.80	108.77	-0.01	-22.79	-1.52	2.27	False	False
2020-12-31	4	100.80	109.43	-0.01	-21.33	-0.75	0.95	False	False
2020-12-24	4	105.00	110.51	-0.01	-16.70	-1.56	0.72	False	False
2020-12-18	4	103.60	111.45	-0.01	-17.73	-1.34	1.06	False	False
2020-12-11	1	103.40	112.79	-0.00	-16.71	-0.48	0.66	False	False
2020-12-04	1	102.20	113.23	-0.00	-18.31	-2.47	1.11	False	False
2020-11-27	1	110.00	114.21	-0.00	-10.45	-2.66	0.74	False	False
2020-11-20	1	104.80	114.01	-0.00	-12.36	-3.10	0.60	False	False
2020-11-13	1	102.40	114.35	0.00	-14.79	-3.32	0.50	False	False
2020-11-06	1	108.20	114.71	0.00	-8.42	-2.35	1.60	False	False
2020-10-30	1	110.80	114.62	0.00	0.20	2.41	0.66	False	False
2020-10-23	3	117.60	114.27	0.00	0.04	3.20	0.39	False	False
2020-10-16	3	116.60	113.96	-0.00	-1.52	0.62	0.37	False	False
2020-10-09	3	119.80	113.56	-0.00	0.99	3.69	0.43	False	False
2020-10-02	1	103.80	113.59	-0.00	-9.45	-0.39	0.42	False	False
2020-09-25	1	99.00	113.97	0.00	-12.76	1.65	0.61	False	False
2020-09-18	1	110.00	114.41	0.00	-3.98	3.31	0.93	False	False
2020-09-11	1	99.80	114.06	0.01	-13.75	0.79	1.52	False	False
2020-09-04	1	110.00	113.77	0.01	-7.89	0.77	4.23	False	False
2020-08-28	1	98.80	112.93	0.01	-19.35	-2.21	0.59	False	False
2020-08-21	1	98.60	112.17	0.01	-17.24	-1.21	0.68	False	False
2020-08-14	1	98.60	111.45	0.01	-16.90	-1.50	1.00	False	False
2020-08-07	1	105.20	110.81	0.01	-10.98	-6.81	0.62	False	False
2020-07-31	1	103.40	110.05	0.01	-10.50	-7.91	0.45	False	False
2020-07-24	1	100.00	109.09	0.01	-12.42	-7.35	0.57	False	False
2020-07-17	1	103.00	108.33	0.02	-10.90	-6.31	2.05	False	False
2020-07-10	2	133.80	107.53	0.02	16.24	1.64	0.59	False	False
2020-07-02	2	137.40	105.70	0.01	21.13	1.54	0.75	False	False
2020-06-26	2	127.40	103.69	0.01	16.99	-0.85	0.64	False	False
2020-06-19	2	128.20	101.79	0.01	14.36	-4.95	0.70	False	False
2020-06-12	2	120.80	100.08	0.01	9.70	-0.75	0.78	False	False
2020-06-05	3	133.20	99.82	0.00	14.98	-2.32	1.02	False	False
2020-05-29	3	133.00	99.37	0.00	20.41	4.74	1.80	False	False
2020-05-22	3	143.80	98.95	0.00	34.15	5.72	1.66	False	False
2020-05-15	3	116.60	97.91	0.00	12.71	1.08	1.67	False	False
2020-05-08	3	131.80	98.03	0.00	24.26	5.15	1.07	False	False
2020-05-01	3	104.00	97.67	-0.00	1.43	-2.22	1.17	False	False
2020-04-24	3	114.80	98.11	-0.00	11.26	-1.33	0.90	False	False
2020-04-17	3	113.40	97.81	-0.00	8.39	-3.87	0.64	False	False
2020-04-09	3	105.40	97.96	-0.00	3.67	-4.55	0.50	False	False
2020-04-03	3	100.20	98.56	0.00	10.31	1.04	0.65	False	False
2020-03-27	3	108.40	98.79	0.00	16.56	3.19	1.02	False	False
2020-03-20	3	104.60	98.68	0.00	23.89	10.63	1.69	False	False
2020-03-13	3	120.80	98.47	-0.00	21.88	12.17	2.99	False	False
2020-03-06	3	115.00	97.68	-0.01	6.16	9.37	1.13	False	False
2020-02-28	3	112.20	97.19	-0.01	3.79	10.12	3.48	False	False
2020-02-21	3	99.60	97.50	-0.02	-18.63	4.75	1.03	False	False
2020-02-14	4	91.20	99.09	-0.02	-26.79	2.48	1.97	False	False
2020-02-07	4	84.60	100.73	-0.02	-31.33	0.61	1.05	False	False
2020-01-31	4	76.00	102.66	-0.01	-36.67	0.74	0.50	False	False
2020-01-24	4	77.00	104.24	-0.01	-37.63	0.01	0.81	False	False
2020-01-17	4	79.60	105.81	-0.01	-36.70	-0.32	0.68	False	False
2020-01-10	4	82.40	107.34	-0.01	-33.77	0.20	0.79	False	False
2020-01-03	4	74.60	108.73	-0.01	-39.61	-1.02	0.88	False	False
2019-12-27	4	77.00	110.29	-0.01	-37.69	0.78	0.64	False	False
2019-12-20	4	79.20	111.67	-0.01	-35.41	-0.10	0.75	False	False
2019-12-13	4	78.80	112.91	-0.01	-34.55	-7.48	0.48	False	False
2019-12-06	4	77.00	114.55	-0.01	-35.55	-9.51	0.92	False	False
2019-11-29	4	70.60	116.39	-0.01	-40.81	-11.41	1.41	False	False
2019-11-22	1	76.80	118.43	-0.00	-35.00	-8.83	3.00	False	False
2019-11-15	1	113.00	119.94	-0.00	-4.61	-3.31	0.64	False	False
2019-11-08	1	119.60	120.23	-0.00	2.50	-2.09	0.55	False	False
2019-11-01	3	120.40	120.19	-0.00	4.83	-1.02	0.62	False	False
2019-10-25	1	112.80	120.53	-0.00	0.34	0.53	0.77	False	False
2019-10-18	1	120.00	120.99	-0.00	8.64	-0.05	0.54	False	False
2019-10-11	3	121.00	120.87	-0.00	10.85	-0.76	0.71	False	False
2019-10-04	1	117.40	120.47	0.00	8.91	2.15	2.25	False	False
2019-09-27	1	105.60	120.80	0.00	-1.79	-0.71	0.42	False	False
2019-09-20	1	118.00	121.21	0.00	8.84	2.80	0.47	False	False
2019-09-13	3	123.40	120.95	0.00	13.88	4.48	0.56	False	False
2019-09-06	1	107.00	120.14	-0.00	0.32	0.44	0.26	False	False
2019-08-30	1	105.20	119.73	0.00	1.04	-4.73	0.40	False	False
2019-08-23	1	98.20	119.55	0.01	-2.37	-11.25	0.56	False	False
2019-08-16	1	97.20	119.75	0.01	-4.03	-11.01	1.02	False	False
2019-08-09	1	100.20	120.19	0.02	-1.42	-10.99	1.75	False	False
2019-08-02	2	121.60	119.43	0.03	19.96	-1.50	3.67	False	False
2019-07-26	2	147.40	117.11	0.03	42.63	3.13	0.75	False	False
2019-07-19	2	140.20	113.85	0.02	40.01	1.92	1.64	False	False
2019-07-12	2	142.60	110.85	0.02	42.54	1.85	2.10	True	False
2019-07-05	2	123.40	108.17	0.02	25.97	-2.15	0.46	False	False
2019-06-28	2	124.20	106.21	0.02	30.10	-2.07	1.69	False	False
2019-06-21	2	125.40	104.19	0.02	32.31	-0.35	0.98	False	False
2019-06-14	2	124.00	102.07	0.02	35.13	-3.10	0.72	False	False
2019-06-07	2	121.60	100.10	0.02	34.59	-4.56	1.23	False	False
2019-05-31	2	118.40	98.31	0.02	38.36	-3.25	0.79	False	False
2019-05-24	2	116.20	96.71	0.02	33.70	-2.31	0.87	False	False
2019-05-17	2	128.20	95.20	0.02	47.51	0.32	0.75	False	False
2019-05-10	2	132.00	93.49	0.02	52.82	2.19	0.64	False	False
2019-05-03	2	131.80	91.73	0.01	51.36	-2.43	0.52	False	False
2019-04-26	2	122.20	90.11	0.02	42.96	-4.51	0.57	False	False
2019-04-18	2	121.60	89.13	0.02	46.24	-1.34	0.44	False	False
2019-04-12	2	118.40	87.91	0.02	44.04	0.63	0.62	False	False
2019-04-05	2	130.60	86.80	0.02	61.06	-2.66	0.45	False	False
2019-03-29	2	126.60	84.75	0.03	60.98	0.85	0.34	False	False
2019-03-22	2	116.60	82.76	0.03	51.60	0.63	0.42	False	False
2019-03-15	2	108.80	80.84	0.03	41.54	1.44	0.79	False	False
2019-03-08	2	127.40	79.25	0.02	71.69	9.43	0.45	False	False
2019-03-01	2	118.00	77.00	0.02	57.57	3.70	0.67	False	False
2019-02-22	2	110.20	74.93	0.02	49.06	-0.81	0.64	False	False
2019-02-15	2	99.00	73.33	0.01	35.79	-6.74	0.33	False	False
2019-02-08	2	94.60	72.26	0.02	33.95	3.76	0.39	False	False
2019-02-01	2	100.00	71.41	0.01	42.77	15.34	0.61	False	False
2019-01-25	2	104.00	70.41	0.01	52.29	18.32	0.61	False	False
2019-01-18	3	110.40	69.21	0.00	62.75	20.17	9.59	True	False
2019-01-11	3	77.60	67.83	-0.00	18.90	6.38	11.73	False	False
2019-01-04	4	51.80	67.57	-0.01	-18.59	-3.65	1.16	False	False
2018-12-28	1	49.60	68.08	-0.00	-21.01	-2.59	1.29	False	False
2018-12-21	1	50.40	68.73	-0.00	-17.93	-2.21	1.54	False	False
2018-12-14	1	62.00	69.08	0.00	-6.63	0.46	0.60	False	False
2018-12-07	1	64.80	69.11	0.00	-4.00	0.58	0.46	False	False
2018-11-30	1	63.40	69.15	0.00	-10.67	-2.20	0.56	False	False
2018-11-23	1	61.80	68.77	0.00	-9.07	-2.31	0.50	False	False
2018-11-16	1	65.00	68.31	-0.00	-8.46	-2.96	0.66	False	False
2018-11-09	1	68.00	68.25	-0.00	-6.30	-2.92	0.46	False	False
2018-11-02	3	70.40	68.48	-0.00	-1.85	-1.52	0.73	False	False
2018-10-26	3	70.80	68.77	-0.00	0.19	-3.11	0.41	False	False
2018-10-19	3	76.80	69.04	0.00	3.37	0.23	0.50	False	False
2018-10-12	3	79.20	69.05	0.00	5.38	0.58	0.72	False	False
2018-10-05	3	83.20	69.07	0.00	4.23	4.93	0.81	False	False
2018-09-28	3	93.00	68.97	0.00	12.62	7.95	1.89	False	False
2018-09-21	3	85.00	68.53	0.00	2.45	7.76	1.25	False	False
2018-09-14	3	85.00	68.33	0.00	3.08	7.27	4.12	False	False
2018-09-07	3	69.00	67.87	-0.00	-15.49	2.94	2.43	False	False
2018-08-31	4	67.00	67.70	-0.01	-19.20	3.36	4.30	False	False
2018-08-24	4	59.00	67.67	-0.01	-28.61	-0.81	0.76	False	False
2018-08-17	4	61.00	68.30	-0.01	-26.01	-1.70	0.78	False	False
2018-08-10	4	60.00	68.87	-0.01	-27.25	-2.52	0.77	False	False
2018-08-03	4	56.00	69.60	-0.01	-32.64	-4.31	0.88	False	False
2018-07-27	1	62.00	70.23	-0.00	-25.35	-2.02	0.52	False	False
2018-07-20	1	67.00	70.63	-0.00	-19.22	-0.35	0.52	False	False
2018-07-13	1	69.00	70.87	-0.00	-17.18	0.25	0.46	False	False
2018-07-06	1	70.00	71.13	-0.00	-15.42	1.74	0.39	False	False
2018-06-29	4	68.00	71.33	-0.01	-17.27	0.59	0.38	False	False
2018-06-22	4	69.00	71.57	-0.01	-17.82	2.77	0.59	False	False
2018-06-15	4	70.00	71.90	-0.01	-18.18	2.13	0.55	False	False
2018-06-08	4	67.00	72.27	-0.02	-22.40	0.36	0.41	False	False
2018-06-01	4	69.00	73.23	-0.02	-19.65	4.76	0.51	False	False
2018-05-25	4	61.00	74.23	-0.03	-28.89	3.72	0.64	False	False
2018-05-18	4	63.00	75.67	-0.03	-26.69	-0.01	1.03	False	False
2018-05-11	4	66.00	77.37	-0.02	-23.86	-2.87	1.77	False	False
2018-05-04	4	52.00	79.83	-0.02	-38.70	-8.35	0.92	False	False
2018-04-27	1	48.00	83.53	-0.00	-43.78	-9.46	1.78	False	True
2018-04-20	1	63.00	84.53	-0.00	-26.65	-5.19	1.73	False	False
2018-04-13	1	75.00	85.13	0.00	-12.37	-1.28	7.26	False	False
2018-04-06	1	79.00	85.27	0.00	-5.31	0.62	1.10	False	False
2018-03-29	1	79.00	85.23	0.00	-5.95	-0.51	0.73	False	False
2018-03-23	1	77.00	85.23	0.00	-5.88	0.14	0.68	False	False
2018-03-16	1	80.00	85.10	0.00	-7.27	1.92	1.06	False	False
2018-03-09	1	80.00	84.93	0.00	-7.79	2.99	0.71	False	False
2018-03-02	1	80.00	84.67	-0.00	-3.93	4.35	0.78	False	False
2018-02-23	4	79.00	84.47	-0.01	-6.43	1.00	1.20	False	False
2018-02-16	4	71.00	84.23	-0.01	-14.96	-1.71	0.67	False	False
2018-02-09	4	64.00	84.43	-0.01	-19.77	-4.42	0.84	False	False
2018-02-02	4	66.00	85.37	-0.01	-21.31	-3.19	1.07	False	False
2018-01-26	4	78.00	86.27	-0.01	-10.44	-0.85	0.63	False	False
2018-01-19	4	78.00	86.70	-0.01	-8.11	-0.30	0.71	False	False
2018-01-12	1	82.00	87.40	-0.00	-2.09	0.08	1.83	False	False
2018-01-05	1	75.00	87.93	-0.00	-8.53	-1.55	0.56	False	False
2017-12-29	1	74.00	88.80	0.00	-7.05	-1.01	0.50	False	False
2017-12-22	1	74.00	88.90	0.00	-6.91	-2.65	0.57	False	False
2017-12-15	1	77.00	88.87	0.00	-2.40	-2.45	0.26	False	False
2017-12-08	1	76.00	88.57	0.01	-2.34	-7.38	0.43	False	False
2017-12-01	1	75.00	88.27	0.01	-3.01	-8.61	0.33	False	False
2017-11-24	1	79.00	87.87	0.01	3.70	-8.92	0.40	False	False
2017-11-17	1	81.00	87.43	0.02	7.40	-11.73	0.49	False	False
2017-11-10	2	96.00	86.80	0.03	27.18	-16.47	0.34	False	False
2017-11-03	2	99.00	85.03	0.03	31.45	-24.19	0.31	False	False
2017-10-27	2	104.00	83.20	0.04	39.37	6.69	0.56	False	False
2017-10-20	2	114.00	81.27	0.04	54.31	9.09	3.77	False	False
2017-10-13	2	140.00	78.73	0.03	93.06	19.42	3.95	False	False
2017-10-06	2	163.00	75.50	0.03	128.22	27.97	11.93	True	False
2017-09-29	2	78.00	71.53	0.02	12.60	-1.33	0.82	False	False
2017-09-22	2	81.00	70.43	0.02	17.96	1.75	0.81	False	False
2017-09-15	2	79.00	69.29	0.01	15.40	0.04	1.98	False	False
2017-09-08	2	78.00	68.26	0.01	16.35	1.47	0.66	False	False
2017-09-01	2	79.00	67.19	0.01	17.90	1.41	0.44	False	False
2017-08-25	2	73.00	66.19	0.01	10.97	0.22	0.51	False	False
2017-08-18	2	75.00	65.39	0.01	15.23	-0.39	0.27	False	False
2017-08-11	2	72.00	64.43	0.01	10.46	-7.23	0.29	False	False
2017-08-04	2	74.00	63.59	0.02	12.27	-7.67	0.27	False	False
2017-07-28	2	72.00	62.76	0.02	10.08	-7.51	0.63	False	False
2017-07-21	2	77.00	61.83	0.02	16.79	-8.69	0.81	False	False
2017-07-14	2	92.00	60.79	0.02	39.40	-2.69	0.41	False	False
2017-07-07	2	93.00	59.36	0.02	42.96	-2.55	0.29	False	False
2017-06-30	2	91.00	58.09	0.02	40.11	6.05	0.72	False	False
2017-06-23	2	99.00	57.16	0.02	51.53	10.41	0.94	False	False
2017-06-16	2	98.00	55.99	0.02	50.17	11.88	1.56	False	False
2017-06-09	2	101.00	54.96	0.01	53.16	13.36	4.36	False	False
2017-06-02	3	77.00	53.79	0.00	15.90	5.84	0.98	False	False
2017-05-26	3	73.00	53.19	-0.00	9.89	3.33	0.75	False	False
2017-05-19	3	68.00	52.79	-0.00	2.65	2.88	0.93	False	False
2017-05-12	3	67.00	52.63	-0.00	-0.28	9.16	0.88	False	False
2017-05-05	3	63.00	52.87	-0.00	-7.48	7.42	1.15	False	False
2017-04-28	3	66.00	53.41	-0.00	-3.44	7.99	1.96	False	False
2017-04-21	3	62.00	53.25	-0.00	-8.89	9.54	6.01	False	False
2017-04-13	4	43.00	53.29	-0.01	-36.93	1.26	0.58	False	False
2017-04-07	4	44.00	53.57	-0.01	-37.17	1.06	0.66	False	False
2017-03-31	4	46.00	53.69	-0.01	-35.41	1.53	1.26	False	False
2017-03-24	4	38.00	53.99	-0.01	-47.05	-1.88	1.77	False	True
2017-03-17	4	43.00	54.53	-0.01	-41.96	-0.76	0.79	False	False
2017-03-10	4	44.00	54.84	-0.01	-41.40	0.16	0.55	False	False
2017-03-03	4	44.80	55.19	-0.02	-41.52	-0.47	0.89	False	False
2017-02-24	4	47.00	55.29	-0.02	-39.54	0.43	0.43	False	False
2017-02-17	4	48.00	56.61	-0.02	-38.92	1.49	0.57	False	False
2017-02-10	4	46.00	57.91	-0.02	-42.03	0.59	0.83	False	False
2017-02-03	4	49.00	59.03	-0.02	-39.64	0.77	0.62	False	False
2017-01-27	4	49.00	60.03	-0.02	-41.26	1.61	0.65	False	False
2017-01-20	4	46.00	61.01	-0.03	-44.86	0.30	0.54	False	False
2017-01-13	4	47.00	62.33	-0.03	-44.38	-0.46	0.43	False	False
2017-01-06	4	49.00	64.61	-0.02	-42.70	-1.78	0.80	False	False
2016-12-30	4	44.00	66.31	-0.02	-47.70	-5.93	0.86	False	False
2016-12-23	4	46.00	67.99	-0.02	-46.08	-5.64	0.60	False	False
2016-12-16	4	49.00	69.73	-0.01	-42.56	-5.98	1.22	False	False
2016-12-09	4	55.00	71.07	-0.01	-35.60	-4.13	1.44	False	False
2016-12-02	4	63.00	72.14	-0.01	-23.96	0.23	0.26	False	False
2016-11-25	4	64.00	72.87	-0.01	-23.52	0.17	0.31	False	False
2016-11-18	4	67.00	73.73	-0.01	-18.64	0.98	0.43	False	False
2016-11-11	4	66.00	74.43	-0.01	-19.09	-2.54	0.54	False	False
2016-11-04	4	59.00	75.15	-0.01	-24.88	-5.30	0.30	False	False
2016-10-28	4	61.00	75.93	-0.01	-24.20	0.54	0.41	False	False
2016-10-21	4	63.00	76.93	-0.01	-22.57	0.47	0.63	False	False
2016-10-14	4	74.20	77.83	-0.01	-8.94	7.19	0.55	False	False
2016-10-07	3	79.40	78.34	-0.02	-3.70	9.80	3.80	False	False
2016-09-30	4	61.20	78.71	-0.02	-26.37	2.33	0.89	False	False
2016-09-23	4	63.00	80.32	-0.03	-24.46	3.04	1.85	False	False
2016-09-16	4	51.60	81.48	-0.03	-37.69	0.43	1.19	False	False
2016-09-09	4	47.40	83.85	-0.02	-42.90	-1.38	1.21	False	False
2016-09-02	4	55.00	86.97	-0.01	-35.70	2.41	0.46	False	False
2016-08-26	4	54.20	89.80	-0.01	-36.60	-8.76	0.43	False	False
2016-08-19	1	52.40	90.65	-0.00	-39.42	-9.57	0.53	False	False
2016-08-12	1	54.40	91.57	0.00	-37.39	-6.97	1.20	False	False
2016-08-05	1	47.80	92.38	0.01	-45.35	-9.17	1.80	False	False
2016-07-29	1	86.60	92.23	0.01	-1.55	1.83	0.38	False	False
2016-07-22	1	87.20	91.06	0.01	-1.13	-0.99	0.47	False	False
2016-07-15	1	79.40	89.88	0.01	-9.53	-11.48	0.48	False	False
2016-07-08	1	79.20	88.75	0.01	-8.67	-6.58	0.55	False	False
2016-07-01	1	78.20	87.75	0.01	-8.86	-4.94	0.56	False	False
2016-06-24	1	85.60	87.18	0.01	2.82	-3.04	2.51	False	False
2016-06-17	2	115.40	86.10	0.01	36.41	7.27	3.20	False	False
2016-06-10	2	100.20	84.19	0.01	17.67	3.28	0.95	False	False
2016-06-03	2	94.40	82.85	0.01	10.89	2.55	0.43	False	False
2016-05-27	3	98.00	82.33	0.00	14.99	2.45	1.06	False	False
2016-05-20	3	89.40	81.60	0.00	7.34	1.58	0.39	False	False
2016-05-13	3	87.00	81.39	0.00	4.56	1.16	0.45	False	False
2016-05-06	3	84.80	81.13	0.00	0.69	1.55	0.55	False	False
2016-04-29	2	89.80	80.97	0.01	5.20	0.80	1.90	False	False
2016-04-22	2	88.00	80.46	0.01	1.00	-0.16	0.50	False	False
2016-04-15	2	87.60	80.01	0.01	-0.07	0.07	0.41	False	False
2016-04-08	2	82.40	79.69	0.01	-5.50	-1.74	0.43	False	False
2016-04-01	2	91.20	79.17	0.01	2.01	-5.32	0.74	False	False
2016-03-24	2	90.00	78.33	0.01	1.63	-2.69	0.52	False	False
2016-03-18	2	89.40	77.65	0.01	-0.35	-10.60	0.64	False	False
2016-03-11	2	90.40	76.85	0.01	1.47	-16.65	0.56	False	False
2016-03-04	2	109.60	76.59	0.01	23.28	-10.91	1.01	False	False
2016-02-26	2	97.80	75.91	0.02	12.40	4.85	0.61	False	False
2016-02-19	2	122.80	75.74	0.02	42.04	11.87	0.55	False	False
2016-02-12	2	141.00	74.59	0.01	68.06	18.51	1.23	False	False
2016-02-05	3	139.80	72.93	0.00	66.90	29.11	6.78	False	False
2016-01-29	3	79.60	71.15	-0.01	-7.00	9.37	0.92	False	False
2016-01-22	3	80.00	71.30	-0.01	-5.46	9.94	1.49	False	False
2016-01-15	3	78.80	71.51	-0.02	-5.98	11.32	4.82	False	False
2016-01-08	4	43.40	72.00	-0.02	-49.55	-0.42	0.79	False	False
2015-12-31	4	51.40	73.63	-0.02	-44.50	-1.47	0.51	False	False
2015-12-24	4	51.80	75.23	-0.02	-45.20	0.39	0.61	False	False
2015-12-18	4	45.40	76.71	-0.03	-51.27	-2.23	4.95	False	True
2015-12-11	4	49.40	78.55	-0.03	-47.88	-2.13	1.00	False	True
2015-12-04	4	61.00	80.95	-0.03	-38.60	-3.78	3.81	False	False
2015-11-27	4	53.20	83.27	-0.03	-46.77	-5.13	0.61	False	True
2015-11-20	4	58.20	85.74	-0.02	-42.34	-5.64	1.03	False	False
2015-11-13	4	59.80	88.51	-0.02	-39.38	-4.16	1.13	False	False
2015-11-06	4	79.00	91.07	-0.02	-23.47	-0.52	1.16	False	False
2015-10-30	4	76.00	93.25	-0.02	-26.25	-0.46	0.78	False	False
2015-10-23	4	83.20	95.07	-0.02	-19.77	1.12	0.62	False	False
2015-10-16	4	79.00	96.31	-0.02	-22.75	-0.15	0.53	False	False
2015-10-09	4	80.00	97.77	-0.02	-21.39	3.19	0.72	False	False
2015-10-02	4	74.60	99.58	-0.02	-24.40	2.92	0.88	False	False
2015-09-25	4	74.40	101.65	-0.02	-24.25	3.30	0.89	False	False
2015-09-18	4	78.20	104.20	-0.01	-22.14	5.19	2.22	False	False
2015-09-11	4	66.60	105.77	-0.01	-34.13	0.11	0.68	False	False
2015-09-04	4	66.20	107.24	-0.01	-36.06	-1.16	0.76	False	False
2015-08-28	4	69.60	108.57	-0.01	-37.46	-1.40	1.51	False	False
2015-08-21	4	65.40	109.87	-0.01	-42.90	-1.72	1.65	False	True
2015-08-14	4	82.60	111.27	-0.01	-34.57	0.71	0.85	False	False
2015-08-07	4	89.20	111.98	-0.01	-31.42	2.40	0.49	False	False
2015-07-31	4	92.60	112.50	-0.01	-31.86	3.10	0.82	False	False
2015-07-24	1	88.40	113.13	-0.00	-36.01	2.37	0.82	False	False
2015-07-17	1	91.00	114.05	-0.00	-37.42	1.43	0.46	False	False
2015-07-10	1	86.40	114.92	-0.00	-41.01	1.02	0.49	False	False
2015-07-02	1	84.20	115.05	-0.00	-44.27	-0.40	0.87	False	False
2015-06-26	1	86.20	115.41	-0.00	-45.50	0.21	1.22	False	False
2015-06-19	1	93.60	116.08	-0.00	-43.13	0.65	1.37	False	False
2015-06-12	1	92.40	116.47	-0.00	-45.07	-2.23	0.71	False	False
2015-06-05	1	99.20	116.87	-0.00	-42.68	-2.54	0.73	False	False
2015-05-29	1	96.20	117.45	0.00	-46.34	-2.85	0.66	False	False
2015-05-22	1	100.80	118.15	0.01	-45.72	-3.99	1.16	False	False
2015-05-15	2	121.40	118.53	0.01	-36.15	-0.99	1.70	False	False
2015-05-08	2	130.40	117.60	0.01	-32.50	-0.56	0.60	False	False
2015-05-01	3	127.40	115.98	-0.01	-34.92	0.48	0.52	False	False
2015-04-24	3	141.20	115.22	-0.02	-29.75	3.18	0.44	False	False
2015-04-17	3	136.80	114.59	-0.03	-32.19	2.88	0.61	False	False
2015-04-10	3	144.40	113.62	-0.04	-30.25	1.91	0.89	False	False
2015-04-02	3	130.40	119.07	-0.04	-36.86	0.39	0.55	False	False
2015-03-27	4	120.60	124.23	-0.04	-42.46	-2.01	0.62	False	False
2015-03-20	4	122.80	130.04	-0.03	-43.69	0.82	1.14	False	False
2015-03-13	4	134.20	135.88	-0.03	-37.90	4.06	0.69	False	False
2015-03-06	4	136.60	141.60	-0.03	-38.43	4.44	1.14	False	False
2015-02-27	3	151.00	146.45	-0.03	-34.42	5.07	2.65	False	False
2015-02-20	4	125.40	150.36	-0.04	-46.97	2.64	1.47	False	False
2015-02-13	4	110.60	155.68	-0.04	-54.12	1.28	0.42	False	False
2015-02-06	4	106.00	162.17	-0.04	-56.19	1.01	0.51	False	False
2015-01-30	4	108.80	168.95	-0.04	-54.70	1.04	0.81	False	False
2015-01-23	4	107.40	176.67	-0.04	-57.52	0.32	0.64	False	False
2015-01-16	4	103.80	185.08	-0.03	-59.23	-0.06	0.69	False	False
2015-01-09	4	104.80	192.44	-0.03	-60.24	1.94	0.74	False	False
2015-01-02	4	111.60	199.72	-0.03	-58.85	2.35	0.73	False	False
2014-12-26	4	116.00	207.10	-0.03	-58.81	1.59	1.30	False	False
2014-12-19	4	117.00	213.76	-0.03	-59.01	1.79	3.36	False	False
2014-12-12	4	90.40	220.20	-0.03	-67.99	-0.32	0.63	False	False
2014-12-05	4	95.00	226.39	-0.03	-68.26	-1.18	0.44	False	False
2014-11-28	4	106.20	232.15	-0.02	-65.15	-0.34	0.13	False	False
2014-11-21	4	105.20	239.09	-0.02	-66.17	-0.22	0.23	False	False
2014-11-14	4	104.40	246.26	-0.02	-66.72	0.94	0.25	False	False
2014-11-07	4	116.60	251.89	-0.02	-63.52	2.86	0.17	False	False
2014-10-31	4	117.40	256.67	-0.02	-63.80	1.46	0.29	False	False
2014-10-24	4	112.00	262.43	-0.02	-65.31	0.04	0.49	False	False
2014-10-17	4	93.60	267.96	-0.03	-70.50	0.00	0.40	False	False
2014-10-10	4	81.80	274.27	-0.03	-74.97	-14.65	0.53	False	True
2014-10-03	4	104.60	281.54	-0.02	-69.62	-11.37	0.81	False	False
2014-09-26	4	122.20	289.61	-0.02	-65.46	-10.84	2.18	False	False
2014-09-19	4	107.80	298.54	-0.01	-70.52	-12.27	28.69	False	True
2014-09-12	3	308.00	307.85	-0.01	-16.36	0.63	1.04	False	False
2014-09-05	4	285.00	309.60	-0.01	-24.14	0.21	0.52	False	False
2014-08-29	4	295.00	311.48	-0.01	-22.08	1.72	0.52	False	False
2014-08-22	4	298.00	313.62	-0.01	-21.42	1.44	0.90	False	False
2014-08-15	4	305.80	315.69	-0.01	-18.86	0.93	0.99	False	False
2014-08-08	4	282.00	317.63	-0.01	-24.98	-0.83	0.48	False	False
2014-08-01	4	268.40	320.59	-0.01	-28.95	-3.48	0.74	False	False
2014-07-25	4	285.00	324.64	-0.01	-27.19	-4.36	0.73	False	False
2014-07-18	4	305.40	328.16	-0.01	-22.59	-0.87	0.81	False	False
2014-07-11	4	309.20	331.52	-0.01	-21.65	-0.61	0.74	False	False
2014-07-03	3	340.60	333.59	-0.01	-15.04	0.82	0.68	False	False
2014-06-27	3	359.60	335.00	-0.01	-9.76	3.17	1.75	False	False
2014-06-20	4	324.60	336.36	-0.01	-19.12	1.16	1.39	False	False
2014-06-13	4	323.20	338.37	-0.01	-19.20	3.21	1.10	False	False
2014-06-06	4	333.00	341.59	-0.01	-18.33	4.10	0.82	False	False
2014-05-30	4	315.80	344.30	-0.01	-22.44	0.48	0.62	False	False
2014-05-23	4	310.20	348.23	-0.01	-23.77	-0.26	0.75	False	False
2014-05-16	4	276.00	352.97	-0.01	-32.02	0.68	0.52	False	False
2014-05-09	4	268.00	356.69	-0.01	-34.72	0.49	0.56	False	False
2014-05-02	4	314.20	360.48	-0.01	-24.35	1.90	0.96	False	False
2014-04-25	4	320.40	363.09	-0.01	-22.74	3.02	0.73	False	False
2014-04-17	4	273.20	366.01	-0.01	-34.75	-0.06	0.43	False	False
2014-04-11	4	260.20	370.60	-0.01	-36.69	-1.59	0.51	False	False
2014-04-04	4	290.00	375.57	-0.01	-31.95	-2.54	0.85	False	False
2014-03-28	4	278.00	379.06	-0.01	-34.81	-5.46	1.05	False	False
2014-03-21	4	282.80	382.69	-0.01	-34.52	-5.06	0.90	False	False
2014-03-14	1	300.00	387.53	-0.00	-30.33	-2.11	2.23	False	True
2014-03-07	1	346.80	391.43	-0.00	-21.80	1.00	7.26	False	False
2014-02-28	1	390.00	392.79	-0.00	-12.96	2.47	0.77	False	False
2014-02-21	1	387.20	392.57	-0.00	-14.27	2.55	1.64	False	False
2014-02-14	1	360.40	392.42	-0.00	-21.88	1.28	1.91	False	False
2014-02-07	1	341.40	392.45	-0.00	-25.79	0.32	1.21	False	False
2014-01-31	4	359.20	393.85	-0.01	-22.85	0.33	0.89	False	False
2014-01-24	4	360.00	394.81	-0.01	-24.46	0.28	0.83	False	False
2014-01-17	4	364.20	396.14	-0.01	-26.99	-1.07	1.02	False	False
2014-01-10	4	370.60	398.64	-0.01	-27.06	0.40	0.76	False	False
2014-01-03	4	390.00	402.62	-0.01	-24.19	1.16	0.51	False	False
2013-12-27	1	390.60	406.13	-0.00	-25.59	0.31	0.73	False	False
2013-12-20	1	406.20	408.90	-0.00	-22.72	2.02	1.76	False	False
2013-12-13	1	371.20	410.36	-0.00	-28.66	-0.83	1.45	False	False
2013-12-06	1	383.00	412.89	-0.00	-28.82	-0.67	0.61	False	False
2013-11-29	1	400.40	414.23	-0.00	-26.85	-0.82	0.76	False	False
2013-11-22	1	385.00	414.81	0.00	-30.78	-2.45	1.42	False	False
2013-11-15	3	419.60	416.44	0.00	-25.35	1.75	0.78	False	False
2013-11-08	1	414.40	414.99	0.00	-26.14	1.58	0.82	False	False
2013-11-01	3	433.80	414.66	0.00	-23.58	1.74	1.03	False	False
2013-10-25	3	452.20	411.17	-0.01	-21.00	1.83	1.68	False	False
2013-10-18	4	387.80	408.87	-0.01	-32.34	-0.83	0.64	False	False
2013-10-11	4	381.60	410.54	-0.02	-32.46	-0.87	0.79	False	False
2013-10-04	4	392.40	412.37	-0.02	-30.53	0.05	0.59	False	False
2013-09-27	4	408.00	421.82	-0.02	-28.32	0.85	0.63	False	False
2013-09-20	4	411.00	432.01	-0.02	-29.01	-0.64	0.88	False	False
2013-09-13	4	409.20	441.93	-0.02	-28.97	-0.18	0.65	False	False
2013-09-06	4	394.80	451.63	-0.02	-30.72	1.11	0.51	False	False
2013-08-30	4	387.00	461.76	-0.02	-31.73	1.34	0.59	False	False
2013-08-23	4	427.80	472.13	-0.02	-26.46	2.65	0.66	False	False
2013-08-16	4	417.20	481.23	-0.02	-28.27	3.16	1.24	False	False
2013-08-09	4	387.60	488.69	-0.02	-35.15	0.68	0.99	False	False
2013-08-02	4	383.40	498.71	-0.02	-37.08	-0.16	0.54	False	False
2013-07-26	4	382.60	506.99	-0.02	-37.07	-0.64	0.86	False	False
2013-07-19	4	361.20	513.81	-0.02	-40.93	-3.13	0.88	False	False
2013-07-12	4	383.40	522.45	-0.02	-37.86	-3.79	1.19	False	False
2013-07-05	4	388.20	531.77	-0.01	-36.44	-3.27	0.39	False	False
2013-06-28	4	399.80	541.14	-0.01	-34.51	-1.91	0.97	False	False
2013-06-21	4	439.20	550.79	-0.01	-28.41	0.91	0.88	False	False
2013-06-14	4	490.00	556.86	-0.01	-22.69	2.77	0.54	False	False
2013-06-07	4	495.20	561.23	-0.01	-23.34	3.31	0.60	False	False
2013-05-31	4	473.80	568.34	-0.01	-26.88	2.59	0.44	False	False
2013-05-24	4	450.00	571.61	-0.01	-32.03	0.50	0.46	False	False
2013-05-17	4	447.20	576.68	-0.01	-33.77	2.07	0.80	False	False
2013-05-10	4	423.20	580.30	-0.01	-36.57	0.68	0.27	False	False
2013-05-03	4	417.60	582.87	-0.01	-37.25	3.12	0.49	False	False
2013-04-26	4	434.00	586.09	-0.01	-34.04	2.08	0.87	False	False
2013-04-19	4	376.20	588.58	-0.01	-42.06	-2.03	0.56	False	False
2013-04-12	4	404.40	594.56	-0.01	-39.30	-1.19	1.76	False	False
2013-04-05	4	329.00	600.50	-0.01	-49.73	-12.87	1.38	False	True
2013-03-28	1	383.40	608.03	-0.00	-42.35	-13.13	1.19	False	True
2013-03-22	1	437.80	612.59	0.00	-33.94	-11.07	1.39	False	False
2013-03-15	1	436.40	613.92	0.01	-34.54	-10.98	6.29	False	False
2013-03-08	2	676.00	616.51	0.01	1.73	-2.00	0.89	False	False
2013-03-01	3	713.80	612.15	0.00	10.17	-0.07	1.38	False	False
2013-02-22	3	708.40	605.97	0.00	10.33	-0.46	0.62	False	False
2013-02-15	3	700.40	597.47	-0.00	9.38	1.29	0.63	False	False
2013-02-08	3	698.60	597.62	-0.00	9.73	-0.85	0.42	False	False
2013-02-01	3	698.00	601.31	-0.00	10.45	1.47	0.95	False	False
2013-01-25	3	701.00	602.41	-0.00	12.18	2.62	0.81	False	False
2013-01-18	3	641.00	602.55	-0.00	4.22	-0.31	0.95	False	False
2013-01-11	3	688.00	603.60	-0.00	13.15	-0.22	0.89	False	False
2013-01-04	3	631.80	602.20	-0.00	4.57	-2.71	0.60	False	False
2012-12-28	1	587.20	604.19	0.00	1.68	-4.50	0.55	False	False
2012-12-21	3	620.40	605.95	0.00	5.46	-0.90	1.69	False	False
2012-12-14	3	663.00	605.35	0.00	14.03	0.10	0.71	False	False
2012-12-07	2	669.40	602.62	0.01	15.42	-3.26	0.86	False	False
2012-11-30	2	689.40	600.97	0.01	19.67	4.41	0.90	False	False
2012-11-23	2	621.20	598.41	0.01	9.04	0.31	0.47	False	False
2012-11-16	2	621.00	594.54	0.01	13.63	3.75	1.42	False	False
2012-11-09	2	708.60	589.27	0.01	28.46	9.69	4.02	False	False
2012-11-02	1	572.00	582.15	0.00	2.02	2.87	0.79	False	False
2012-10-26	3	602.00	578.97	0.00	7.80	4.16	1.18	False	False
2012-10-19	1	555.80	574.86	0.00	-1.36	-0.01	1.08	False	False
2012-10-12	1	500.40	573.00	0.00	-10.31	-3.42	0.76	False	False
2012-10-05	1	514.20	572.42	0.00	-9.48	-2.53	0.40	False	False
2012-09-28	1	508.60	571.35	0.00	-8.84	-1.35	0.54	False	False
2012-09-21	1	555.60	568.49	0.00	-1.32	2.56	0.51	False	False
2012-09-14	3	582.60	565.72	0.00	3.38	2.19	0.35	False	False
2012-09-07	1	555.00	562.71	0.00	0.64	-0.16	0.45	False	False
2012-08-31	1	520.20	560.64	0.00	-3.43	-0.77	0.53	False	False
2012-08-24	1	477.60	559.70	0.00	-11.55	0.64	0.67	False	False
2012-08-17	1	514.20	559.91	-0.00	-5.40	-10.06	0.39	False	False
2012-08-10	1	545.00	559.81	0.00	1.27	-13.53	0.85	False	False
2012-08-03	1	528.40	559.36	0.01	-0.33	-10.30	1.53	False	False
2012-07-27	1	453.40	559.57	0.01	-14.12	-12.24	3.19	False	False
2012-07-20	2	705.00	561.10	0.02	34.84	0.79	1.33	False	False
2012-07-13	2	809.40	555.83	0.02	55.38	7.32	1.31	False	False
2012-07-06	2	731.00	543.01	0.02	40.86	0.93	0.67	False	False
2012-06-29	2	705.00	533.59	0.02	34.84	0.61	0.93	False	False
2012-06-22	2	672.60	524.86	0.02	31.67	2.59	0.86	False	False
2012-06-15	2	646.00	514.63	0.02	26.10	1.62	0.63	False	False
2012-06-08	2	691.40	507.13	0.02	37.16	3.60	1.10	False	False
2012-06-01	2	640.20	498.55	0.02	32.42	2.96	1.49	False	False
2012-05-25	2	602.40	491.98	0.02	21.31	5.97	0.86	False	False
2012-05-18	2	581.00	484.95	0.02	19.62	7.19	1.28	False	False
2012-05-11	2	620.00	475.99	0.02	22.77	6.31	1.66	False	False
2012-05-04	2	612.60	465.99	0.01	20.57	7.10	3.26	False	False
2012-04-27	2	505.00	455.99	0.01	-2.57	1.49	1.67	False	False
2012-04-20	2	462.80	449.15	0.01	-9.16	-1.40	0.69	False	False
2012-04-13	2	495.00	445.99	0.01	-2.45	1.07	0.87	False	False
2012-04-05	2	476.80	443.53	0.01	-7.84	-0.98	0.52	False	False
2012-03-30	2	478.60	441.38	0.01	-8.52	1.59	0.95	False	False
2012-03-23	2	500.00	439.31	0.01	-3.55	0.14	0.90	False	False
2012-03-16	3	483.00	437.21	0.00	-6.75	-1.96	0.74	False	False
2012-03-09	3	482.00	433.73	-0.00	-3.93	-1.88	1.33	False	False
2012-03-02	4	423.00	429.45	-0.01	-14.89	-4.75	0.87	False	False
2012-02-24	3	472.40	430.13	-0.02	-4.11	-2.40	0.35	False	False
2012-02-17	3	492.20	434.65	-0.02	1.08	-2.87	0.79	False	False
2012-02-10	3	493.00	442.03	-0.01	3.58	-4.29	0.83	False	False
2012-02-03	3	492.00	449.84	-0.01	4.11	-4.92	0.75	False	False
2012-01-27	3	484.00	459.37	-0.00	5.51	-3.30	0.98	False	False
2012-01-20	3	511.00	463.55	-0.00	12.54	-4.48	0.79	False	False
2012-01-13	3	531.60	465.34	0.00	20.75	3.57	0.91	False	False
2012-01-06	3	534.60	465.25	-0.00	23.78	3.44	0.91	False	False
2011-12-30	3	499.40	465.20	-0.00	18.72	2.03	1.01	False	False
2011-12-23	3	547.00	466.97	-0.00	30.45	7.90	2.49	False	False
2011-12-16	1	424.80	464.82	-0.00	6.46	-0.62	0.59	False	False
2011-12-09	1	448.20	466.27	-0.00	10.01	0.26	0.97	False	False
2011-12-02	1	443.20	467.07	-0.00	10.60	-0.55	0.76	False	False
2011-11-25	4	365.80	468.12	-0.01	-1.14	0.32	0.40	False	False
2011-11-18	1	421.00	472.83	-0.00	8.93	7.07	0.87	False	False
2011-11-11	1	434.00	475.57	-0.00	8.96	6.39	0.61	False	False
2011-11-04	1	443.00	476.35	-0.00	12.79	6.64	1.41	False	False
2011-10-28	1	391.60	479.91	0.00	-2.42	3.28	0.80	False	False
2011-10-21	1	312.00	481.02	0.00	-19.36	-5.65	0.35	False	False
2011-10-14	1	320.00	481.31	0.01	-16.60	-6.91	0.36	False	False
2011-10-07	1	312.80	478.96	0.01	-13.77	-7.35	1.39	False	False
2011-09-30	1	299.80	476.77	0.01	-15.54	-7.91	0.48	False	False
2011-09-23	1	368.00	475.45	0.01	3.24	-4.93	0.57	False	False
2011-09-16	1	421.00	471.53	0.01	11.02	-0.58	0.49	False	False
2011-09-09	1	412.40	466.15	0.01	15.63	3.31	0.36	False	False
2011-09-02	1	416.60	461.53	0.01	16.12	-2.87	0.90	False	False
2011-08-26	1	436.80	457.06	0.01	22.97	-10.60	0.94	False	False
2011-08-19	1	378.60	450.82	0.01	13.32	-19.42	1.54	False	False
2011-08-12	1	353.80	446.66	0.02	2.38	-25.63	1.95	False	False
2011-08-05	1	443.20	444.74	0.03	27.60	-23.51	1.55	False	False
2011-07-29	2	608.20	439.97	0.04	65.39	-3.76	1.23	False	False
2011-07-22	2	713.40	429.59	0.04	91.02	2.43	1.20	False	False
2011-07-15	2	727.40	414.69	0.04	104.91	7.81	1.50	False	False
2011-07-08	2	777.80	399.33	0.03	121.63	10.53	1.68	True	False
2011-07-01	2	609.40	382.73	0.03	80.43	-1.55	0.83	False	False
2011-06-24	2	564.80	371.19	0.02	81.29	4.43	0.69	False	False
2011-06-17	2	528.80	361.98	0.02	73.69	2.92	0.49	False	False
2011-06-10	2	533.20	352.46	0.02	79.51	3.24	0.50	False	False
2011-06-03	2	552.60	344.76	0.01	86.64	3.95	1.22	False	False
2011-05-27	2	482.40	338.42	0.01	63.57	-5.07	0.91	False	False
2011-05-20	2	468.20	334.71	0.02	62.01	-7.29	0.49	False	False
2011-05-13	2	472.40	330.84	0.02	66.55	-3.69	0.52	False	False
2011-05-06	2	474.60	326.56	0.02	70.82	-12.86	0.62	False	False
2011-04-29	2	507.00	320.79	0.03	83.85	1.64	1.21	False	False
2011-04-21	2	503.20	313.93	0.03	91.17	12.99	1.07	False	False
2011-04-15	2	457.40	305.95	0.03	81.32	17.06	1.98	False	False
2011-04-08	2	549.80	298.09	0.03	122.25	27.80	5.70	True	False
2011-04-01	2	425.00	286.49	0.02	77.28	15.18	6.41	True	False
2011-03-25	2	320.80	278.17	0.02	39.22	6.48	2.47	False	False
2011-03-18	1	249.40	272.36	0.02	13.06	-0.91	0.92	False	False
2011-03-11	1	247.00	268.30	0.02	11.04	-3.66	0.64	False	False
2011-03-04	1	260.40	264.20	0.02	16.57	-4.24	1.12	False	False
2011-02-25	1	250.20	259.55	0.02	13.29	-2.53	0.78	False	False
2011-02-18	2	259.80	255.31	0.02	16.69	-2.56	0.55	False	False
2011-02-11	2	273.80	250.95	0.02	25.69	-5.93	0.48	False	False
2011-02-04	2	282.40	245.65	0.02	33.52	-5.90	0.61	False	False
2011-01-28	2	249.60	240.14	0.02	23.40	-9.35	0.59	False	False
2011-01-21	2	253.80	235.80	0.03	26.94	-5.21	0.53	False	False
2011-01-14	2	296.20	231.81	0.03	49.41	-0.80	0.71	False	False
2011-01-07	2	300.00	226.31	0.03	57.11	-1.73	0.97	False	False
2010-12-31	2	297.00	220.26	0.03	60.82	0.23	0.67	False	False
2010-12-23	2	266.20	214.08	0.03	47.79	-9.16	0.29	False	False
2010-12-17	2	266.60	209.29	0.03	52.61	-1.43	0.32	False	False
2010-12-10	2	279.80	204.21	0.03	64.05	-9.30	0.65	False	False
2010-12-03	2	263.20	198.97	0.03	59.88	-21.04	0.66	False	False
2010-11-26	2	288.60	193.53	0.04	84.42	-21.37	0.60	False	False
2010-11-19	2	243.20	187.47	0.05	58.33	-27.50	0.70	False	False
2010-11-12	2	302.20	182.70	0.05	101.25	-18.61	0.95	False	False
2010-11-05	2	362.40	176.27	0.06	144.05	-2.74	0.52	False	False
2010-10-29	2	371.00	167.57	0.06	169.89	0.22	0.91	False	False
2010-10-22	2	352.20	158.47	0.05	168.32	5.75	0.69	False	False
2010-10-15	2	344.00	150.25	0.05	175.69	14.51	1.32	False	False
2010-10-08	2	301.60	142.51	0.04	154.99	11.84	6.07	True	False
2010-10-01	2	301.00	136.81	0.04	169.02	20.58	1.42	True	False
2010-09-24	2	264.00	130.77	0.04	145.33	20.02	1.59	True	False
2010-09-17	2	221.40	126.00	0.03	117.66	18.01	2.50	True	False
2010-09-10	2	201.80	122.15	0.03	107.63	16.28	3.56	True	False
2010-09-03	2	175.60	118.06	0.02	86.68	12.75	2.81	True	False
2010-08-27	2	146.40	114.57	0.02	65.23	5.70	1.41	False	False
2010-08-20	2	127.60	111.69	0.02	45.61	-1.37	1.15	False	False
2010-08-13	2	124.00	109.91	0.02	42.51	0.07	1.14	False	False
2010-08-06	2	121.00	108.29	0.02	35.67	-2.77	0.48	False	False
2010-07-30	2	123.00	106.67	0.02	42.42	-4.60	0.86	False	False
2010-07-23	2	129.00	104.53	0.02	51.10	-6.13	0.77	False	False
2010-07-16	2	114.60	102.56	0.02	42.23	-6.83	0.55	False	False
2010-07-09	2	117.20	100.99	0.02	46.74	-3.51	0.47	False	False
2010-07-02	2	119.40	99.49	0.02	60.81	0.54	0.89	False	False
2010-06-25	2	134.20	97.98	0.03	75.61	0.39	3.23	False	False
2010-06-18	2	131.00	95.63	0.03	69.55	0.91	1.93	False	False
2010-06-11	2	118.60	93.33	0.03	60.79	-3.41	0.86	False	False
2010-06-04	2	111.60	90.82	0.03	58.66	2.46	0.54	False	False
2010-05-28	2	122.60	88.44	0.03	74.06	5.63	0.58	False	False
2010-05-21	2	114.00	85.79	0.02	65.90	6.23	2.08	False	False
2010-05-14	2	122.60	83.61	0.02	74.41	3.48	0.76	False	False
2010-05-07	2	100.00	81.51	0.02	48.83	-0.68	0.35	False	False
2010-04-30	2	107.00	80.17	0.02	51.55	-0.14	0.27	False	False
2010-04-23	2	100.00	78.60	0.02	40.99	-6.80	0.25	False	False
2010-04-16	2	109.40	77.27	0.02	60.51	-5.87	0.39	False	False
2010-04-09	2	101.20	75.49	0.02	51.55	-17.45	0.35	False	False
2010-04-01	2	98.20	74.04	0.03	52.12	-15.03	0.36	False	False
2010-03-26	2	105.40	72.75	0.03	68.19	-14.59	1.18	False	False
2010-03-19	2	112.00	71.35	0.03	84.00	-5.00	3.06	False	False
2010-03-12	2	130.40	69.64	0.04	121.37	15.04	2.10	False	False
2010-03-05	2	120.00	67.21	0.04	112.24	15.99	5.75	False	False
2010-02-26	2	120.80	64.90	0.04	126.57	24.88	3.66	True	False
2010-02-19	2	106.00	62.87	0.03	103.98	12.22	4.29	True	False
2010-02-12	2	79.00	60.17	0.03	61.22	1.67	0.47	False	False
2010-02-05	2	70.80	58.35	0.03	48.27	-0.09	0.85	False	False
2010-01-29	2	60.20	56.92	0.03	27.05	0.26	1.32	False	False
2010-01-22	2	74.00	55.85	0.03	55.09	1.28	0.94	False	False
2010-01-15	2	75.60	54.29	0.03	54.53	1.14	1.93	False	False
2010-01-08	2	72.20	52.87	0.02	48.62	-3.30	2.28	False	False
2009-12-31	2	58.80	51.39	0.03	26.02	-10.42	2.55	False	False
2009-12-24	2	70.00	50.44	0.03	49.96	0.56	1.84	False	False
2009-12-18	2	67.60	49.20	0.03	49.95	1.64	1.08	False	False
2009-12-11	2	72.20	48.07	0.03	61.83	15.38	1.26	False	False
2009-12-04	2	74.00	46.69	0.03	67.71	18.47	3.34	False	False
2009-11-27	2	63.80	45.41	0.02	47.70	11.02	1.15	False	False
2009-11-20	2	61.80	44.05	0.02	43.40	7.76	1.06	False	False
2009-11-13	2	43.40	42.73	0.02	0.30	-9.09	0.60	False	False
2009-11-06	1	40.20	42.03	0.02	-6.16	-11.80	0.65	False	False
2009-10-30	2	43.20	41.46	0.03	3.64	-11.02	1.20	False	False
2009-10-23	2	48.60	40.79	0.03	12.36	-8.68	0.83	False	False
2009-10-16	2	59.40	39.87	0.03	36.66	0.22	0.29	False	False
2009-10-09	2	60.00	38.69	0.03	41.02	-0.97	0.22	False	False
2009-10-02	2	59.80	37.49	0.03	47.72	-1.49	0.22	False	False
2009-09-25	2	60.00	36.27	0.03	47.07	-4.03	0.38	False	False
2009-09-18	2	56.00	35.13	0.04	35.80	-5.65	0.35	False	False
2009-09-11	2	57.80	34.00	0.04	44.92	-2.56	0.27	False	False
2009-09-04	2	59.40	32.99	0.04	53.67	4.03	0.70	False	False
2009-08-28	2	63.40	31.93	0.04	63.17	-1.30	0.72	False	False
2009-08-21	2	60.80	30.76	0.03	58.39	21.71	0.54	False	False
2009-08-14	2	57.60	29.69	0.02	55.17	20.78	1.97	False	False
2009-08-07	2	50.60	28.72	0.01	37.57	12.63	3.91	False	False
2009-07-31	3	60.00	28.00	0.00	68.36	20.69	28.44	True	False
2009-07-24	4	25.00	26.99	-0.01	-28.46	-1.77	0.35	False	False
2009-07-17	4	24.40	27.13	-0.01	-27.97	-5.34	0.94	False	False
2009-07-10	3	27.80	27.26	-0.02	-12.95	2.80	0.29	False	False
2009-07-02	3	28.20	27.59	-0.02	-14.38	1.13	0.32	False	False
2009-06-26	4	27.00	28.12	-0.02	-21.38	-2.48	1.21	False	False
2009-06-19	3	33.00	28.83	-0.02	-6.60	0.01	0.33	False	False
2009-06-12	4	28.00	29.36	-0.01	-24.13	-1.83	0.73	False	False
2009-06-05	4	30.20	30.33	-0.01	-18.91	-2.36	1.30	False	False
2009-05-29	3	32.80	30.75	-0.00	-11.44	7.05	0.64	False	False
2009-05-22	3	33.80	30.73	-0.01	-6.65	9.04	1.09	False	False
2009-05-15	4	30.60	30.76	-0.01	-16.81	6.57	5.06	False	False
2009-05-08	3	35.80	31.04	-0.02	-9.46	8.31	3.04	False	False
2009-05-01	4	23.00	31.18	-0.02	-39.63	0.92	2.86	False	False
2009-04-24	4	22.00	31.75	-0.02	-42.81	1.17	1.34	False	False
2009-04-17	4	22.60	32.36	-0.03	-43.08	-1.15	0.46	False	False
2009-04-09	4	23.00	33.04	-0.03	-42.71	-0.93	0.55	False	False
2009-04-03	4	23.00	34.11	-0.02	-43.29	-1.60	1.11	False	False
2009-03-27	4	21.20	35.19	-0.02	-47.51	-3.09	0.91	False	False
2009-03-20	4	24.00	36.33	-0.02	-38.49	2.46	0.47	False	False
2009-03-13	4	24.00	37.09	-0.02	-38.98	0.52	1.02	False	False
2009-03-06	4	23.00	37.49	-0.02	-36.87	1.74	0.61	False	False
2009-02-27	4	26.00	38.19	-0.02	-35.14	1.45	0.50	False	False
2009-02-20	4	22.00	38.99	-0.03	-48.34	-1.85	0.92	False	False
2009-02-13	4	27.40	40.07	-0.03	-41.06	0.65	3.81	False	False
2009-02-06	4	27.80	40.91	-0.04	-43.85	0.51	1.31	False	False
2009-01-30	4	28.20	42.18	-0.04	-40.93	1.80	2.02	False	False
2009-01-23	4	28.80	43.95	-0.04	-40.94	1.22	0.63	False	False
2009-01-16	4	28.40	46.41	-0.04	-43.67	1.49	0.90	False	False
2009-01-09	4	29.00	48.52	-0.04	-45.90	-3.27	0.34	False	False
2009-01-02	4	29.60	50.35	-0.04	-48.13	-6.44	0.44	False	False
2008-12-26	4	29.40	52.42	-0.04	-45.82	-7.12	0.46	False	False
2008-12-19	4	28.20	54.37	-0.04	-49.62	-10.65	0.94	False	False
2008-12-12	4	37.80	57.20	-0.04	-32.82	-7.97	0.35	False	False
2008-12-05	4	44.00	59.77	-0.03	-22.38	1.98	0.42	False	False
2008-11-28	4	48.40	62.17	-0.03	-17.35	8.19	0.64	False	False
2008-11-21	4	48.80	64.23	-0.04	-7.01	8.51	1.69	False	False
2008-11-14	4	57.00	66.81	-0.04	-0.95	9.48	2.24	False	False
2008-11-07	4	42.80	69.03	-0.04	-30.30	1.13	0.65	False	False
2008-10-31	4	32.20	71.74	-0.04	-50.09	-0.82	0.20	False	False
2008-10-24	4	34.80	75.13	-0.03	-41.04	2.64	0.29	False	False
2008-10-17	4	39.00	78.01	-0.03	-38.85	2.93	0.49	False	False
2008-10-10	4	40.00	80.90	-0.03	-34.82	0.56	0.81	False	False
2008-10-03	4	40.00	83.90	-0.02	-46.82	-2.61	0.90	False	False
2008-09-26	4	40.40	86.75	-0.02	-51.60	-3.21	1.14	False	False
2008-09-19	4	43.00	88.73	-0.02	-50.56	-0.46	0.63	False	False
2008-09-12	4	55.00	90.77	-0.02	-37.04	6.04	0.58	False	False
2008-09-05	4	55.40	92.23	-0.02	-36.39	4.15	0.51	False	False
2008-08-29	4	55.40	93.65	-0.02	-38.76	1.68	0.97	False	False
2008-08-22	4	47.00	95.36	-0.02	-48.73	-1.92	1.08	False	False
2008-08-15	4	36.00	96.93	-0.02	-61.22	-4.52	0.82	False	True
2008-08-08	4	44.00	99.26	-0.02	-52.99	-6.33	1.31	False	True
2008-08-01	4	50.00	101.83	-0.02	-45.47	-8.17	0.60	False	False
2008-07-25	4	54.20	103.93	-0.02	-41.05	-12.56	0.56	False	False
2008-07-18	4	52.60	106.03	-0.01	-43.14	-9.51	3.56	False	True
2008-07-11	4	66.00	108.21	-0.01	-27.69	-3.04	0.81	False	True
2008-07-03	4	81.20	110.01	-0.01	-12.79	-1.32	0.55	False	False
2008-06-27	1	102.80	111.47	-0.00	9.18	5.66	2.60	False	False
2008-06-20	4	91.60	111.38	-0.01	-5.12	-4.61	1.84	False	False
2008-06-13	1	83.80	111.99	-0.00	-15.54	-6.95	1.64	False	False
2008-06-06	1	91.80	112.53	-0.00	-7.49	-6.16	1.01	False	False
2008-05-30	1	88.00	113.31	0.00	-13.47	-5.91	3.94	False	False
2008-05-23	1	113.00	113.94	0.01	13.33	-3.76	1.08	False	False
2008-05-16	2	115.00	113.51	0.01	12.27	-3.82	0.96	False	False
2008-05-09	2	116.00	112.88	0.01	17.13	-4.35	0.70	False	False
2008-05-02	1	110.20	111.81	0.01	10.17	-8.19	0.50	False	False
2008-04-25	2	126.20	111.06	0.01	28.38	-1.94	0.52	False	False
2008-04-18	2	123.60	109.87	0.01	27.54	-3.52	0.30	False	False
2008-04-11	2	124.00	108.77	0.01	34.52	-4.62	1.12	False	False
2008-04-04	2	134.00	107.64	0.01	42.93	-1.55	0.79	False	False
2008-03-28	2	121.00	106.37	0.01	36.15	4.78	0.61	False	False
2008-03-20	2	125.80	105.54	0.01	41.61	5.27	1.03	False	False
2008-03-14	2	130.00	104.57	0.01	53.00	9.28	0.92	False	False
2008-03-07	2	125.40	103.33	0.01	49.12	8.01	3.15	False	False
2008-02-29	1	100.00	102.17	0.00	17.02	-1.38	0.87	False	False
2008-02-22	3	104.00	101.62	0.00	20.51	1.53	1.08	False	False
2008-02-15	1	99.00	100.95	0.00	15.86	-3.54	1.00	False	False
2008-02-08	1	98.00	100.45	0.00	17.08	-6.45	1.04	False	False
2008-02-01	2	106.60	100.19	0.01	22.54	-3.23	1.31	False	False
2008-01-25	1	94.00	99.71	0.01	14.41	-5.64	0.91	False	False
2008-01-18	2	106.00	99.58	0.01	30.01	-2.68	0.93	False	False
2008-01-11	2	121.20	98.75	0.01	42.87	-1.33	1.81	False	False
2008-01-04	2	113.00	97.79	0.01	35.47	-4.77	1.55	False	False
2007-12-28	2	117.00	96.62	0.01	36.98	1.91	12.49	False	False
2007-12-21	2	118.00	95.52	0.01	40.73	-2.13	1.00	False	False
2007-12-14	2	120.00	94.15	0.01	48.20	2.68	1.40	False	False
2007-12-07	2	125.00	92.85	0.01	54.56	-1.99	1.58	True	False
2007-11-30	2	100.20	91.34	0.01	29.35	-5.12	0.52	False	False
2007-11-23	2	110.00	90.80	0.01	49.23	1.90	0.33	False	False
2007-11-16	2	100.00	90.03	0.01	37.49	-1.22	3.95	False	False
2007-11-09	2	115.00	89.70	0.01	62.50	9.93	4.63	False	False
2007-11-02	2	107.00	88.49	0.01	49.83	4.66	2.99	False	False
2007-10-26	2	100.20	87.52	0.01	41.62	-0.01	1.61	False	False
2007-10-19	2	96.00	86.68	0.01	42.38	-0.74	2.35	False	False
2007-10-12	1	84.00	85.88	0.01	22.79	-7.38	1.56	False	False
2007-10-05	2	87.60	85.48	0.01	31.20	-9.81	1.63	False	False
2007-09-28	2	90.60	85.16	0.01	41.66	-7.90	0.12	False	False
2007-09-21	2	90.60	84.54	0.01	45.36	-8.45	1.59	False	False
2007-09-14	2	90.00	84.02	0.01	52.30	-7.48	0.40	False	False
2007-09-07	2	96.00	83.52	0.01	70.42	-3.00	0.89	False	False
2007-08-31	2	96.00	82.52	0.02	73.26	-0.67	0.54	False	False
2007-08-24	2	96.60	81.52	0.02	79.18	-0.10	0.70	False	False
2007-08-17	2	93.00	81.10	0.03	82.23	1.52	0.95	False	False
2007-08-10	2	90.60	79.40	0.03	82.43	-2.50	0.77	False	False
2007-08-03	2	83.40	76.88	0.03	75.96	-7.88	0.42	False	False
2007-07-27	2	84.00	74.64	0.04	79.57	-8.38	0.65	False	False
2007-07-20	2	84.00	72.42	0.04	76.16	-5.81	0.80	False	False
2007-07-13	2	90.00	70.12	0.04	92.45	-9.65	2.69	False	False
2007-07-06	2	92.40	67.52	0.05	107.46	0.16	0.39	False	False
2007-06-29	2	90.00	64.80	0.05	113.08	-3.31	0.57	False	False
2007-06-22	2	81.00	62.20	0.05	99.40	-4.65	1.89	False	False
2007-06-15	2	92.40	59.90	0.05	131.03	-1.53	1.19	False	False
2007-06-08	2	78.00	57.16	0.05	106.82	-9.79	0.35	False	False
2007-06-01	2	84.00	54.90	0.05	126.33	-10.94	0.98	False	False
2007-05-25	2	76.80	52.44	0.06	118.02	-19.34	1.14	False	False
2007-05-18	2	81.00	50.12	0.06	137.17	-21.65	0.22	False	False
2007-05-11	2	79.80	47.66	0.07	146.00	-14.94	2.95	False	False
2007-05-04	2	84.00	45.24	0.07	170.08	-12.98	0.04	False	False
2007-04-27	2	87.00	42.68	0.08	195.36	-9.34	0.26	False	False
2007-04-20	2	90.00	40.02	0.08	223.77	-2.77	0.20	False	False
2007-04-13	2	78.60	37.26	0.08	205.77	-15.04	0.73	False	False
2007-04-05	2	78.00	34.88	0.09	222.00	-23.92	0.04	False	False
2007-03-30	2	75.00	32.52	0.09	232.74	-21.73	0.15	False	False
2007-03-23	2	72.00	30.26	0.10	234.83	-28.69	0.12	False	False
2007-03-16	2	72.00	28.10	0.12	265.93	-29.73	0.28	False	False
2007-03-09	2	78.00	25.94	0.13	317.69	-13.22	0.16	False	False
2007-03-02	2	72.00	23.58	0.15	319.65	-20.93	0.25	False	False
2007-02-23	2	75.00	21.42	0.16	349.57	-65.63	0.20	False	False
2007-02-16	2	75.00	19.20	0.21	384.86	20.33	0.93	False	False
2007-02-09	2	66.00	16.90	0.21	370.58	79.27	0.76	False	False
2007-02-02	2	66.00	14.90	0.17	403.38	83.31	1.54	False	False
2007-01-26	2	84.00	13.04	0.13	612.07	131.89	5.82	True	False
2007-01-19	2	42.00	10.44	0.06	303.54	60.14	53.76	True	False
2007-01-12	2	15.00	9.24	0.03	53.50	5.68	0.42	False	False
2007-01-05	2	16.20	8.92	0.02	70.15	12.51	0.03	False	False
2006-12-29	2	17.40	8.68	0.02	84.50	12.24	1.28	True	False
2006-12-22	2	15.00	8.40	0.01	62.96	6.66	0.81	False	False
2006-12-15	2	12.00	8.26	0.01	30.79	3.39	3.26	False	False
2006-12-08	2	10.80	8.16	0.01	20.13	0.11	3.94	False	False
2006-12-01	2	12.00	8.10	0.01	35.53	3.40	3.88	False	False
2006-11-24	2	12.00	8.00	0.01	36.32	12.63	0.34	False	False
2006-11-17	3	10.20	7.90	0.00	17.22	7.74	0.16	False	False
2006-11-10	3	10.20	7.86	-0.00	19.69	8.33	1.16	False	False
2006-11-03	3	10.20	7.80	-0.01	21.92	8.65	5.80	False	False
2006-10-27	4	7.20	7.74	-0.01	-14.20	-0.59	1.64	False	False
2006-10-20	4	7.20	7.78	-0.01	-13.73	-0.83	1.97	False	False
2006-10-13	1	7.20	7.94	-0.00	-13.63	-0.72	1.31	False	False
2006-10-06	1	7.20	7.98	-0.00	-12.68	-0.85	0.48	False	False
2006-09-29	4	7.20	8.02	-0.01	-11.84	-0.45	0.00	False	False
2006-09-22	4	7.20	8.06	-0.01	-10.42	-0.37	0.54	False	False
2006-09-15	4	7.20	8.10	-0.01	-10.74	-0.33	0.00	False	False
2006-09-08	4	7.20	8.12	-0.01	-9.28	-0.61	0.61	False	False
2006-09-01	1	7.20	8.28	-0.00	-10.05	-0.60	0.00	False	False
2006-08-25	1	7.20	8.30	-0.00	-8.92	-4.25	0.01	False	False
2006-08-18	1	7.20	8.32	-0.00	-9.40	2.65	0.02	False	False
2006-08-11	1	7.20	8.34	-0.00	-6.82	3.23	0.54	False	False
2006-08-04	1	7.20	8.38	-0.00	-7.65	-10.23	2.70	False	False
2006-07-28	1	8.40	8.40	0.00	8.06	7.29	0.63	False	False
2006-07-21	1	6.00	8.36	-0.00	-20.00	-0.11	0.07	False	False
2006-07-14	1	6.00	8.40	0.00	-19.74	2.08	0.01	False	False
2006-07-07	3	10.20	8.44	0.00	33.27	3.37	0.60	False	False
2006-06-30	1	6.00	8.34	0.00	-21.12	-9.50	0.01	False	False
2006-06-23	1	6.00	8.38	0.00	-19.57	-15.34	0.32	False	False
2006-06-16	1	5.40	8.38	0.01	-28.07	-12.20	11.45	False	False
2006-06-09	2	9.00	8.42	0.01	19.77	0.08	0.00	False	False
2006-06-02	2	9.00	8.34	0.01	16.87	0.01	0.21	False	False
2006-05-26	2	10.80	8.26	0.01	41.79	5.79	2.37	False	False
2006-05-19	2	9.00	8.12	0.01	20.73	0.63	0.02	False	False
2006-05-12	2	9.00	8.04	0.01	19.46	1.65	0.03	False	False
2006-05-05	2	9.00	7.96	0.01	16.83	0.92	0.00	False	False
2006-04-28	2	9.00	7.88	0.01	18.64	1.07	0.24	False	False
2006-04-21	2	9.00	7.80	0.01	18.22	-11.43	28.25	False	False
2006-04-13	2	8.40	7.72	0.01	12.85	-0.95	0.22	False	False
2006-04-07	2	8.40	7.66	0.01	13.17	-1.76	0.56	False	False
2006-03-31	2	8.40	7.60	0.01	14.35	-1.65	0.57	False	False
2006-03-24	2	12.00	7.54	0.01	63.96	10.46	2.03	False	False
2006-03-17	2	8.40	7.36	0.01	16.64	0.45	0.06	False	False
2006-03-10	2	8.40	7.30	0.01	20.20	-15.25	0.60	False	False
2006-03-03	2	8.40	7.24	0.02	20.97	0.06	0.00	False	False
2006-02-24	2	8.40	7.16	0.01	22.10	0.51	0.22	False	False
2006-02-17	2	7.80	7.08	0.01	14.84	-2.13	0.17	False	False
2006-02-10	2	12.00	7.02	0.01	81.19	12.63	0.25	True	False
2006-02-03	2	7.80	6.82	0.01	20.71	-0.38	0.14	False	False
2006-01-27	2	7.80	6.76	0.01	20.07	0.86	0.01	False	False
2006-01-20	2	7.80	6.70	0.01	23.35	2.05	0.37	False	False
2006-01-13	2	8.40	6.64	0.01	30.67	3.49	0.22	False	False
2006-01-06	2	7.80	6.54	0.01	22.22	0.82	1.84	False	False
2005-12-30	2	7.20	6.52	0.01	16.64	-0.82	0.10	False	False
2005-12-23	2	7.20	6.50	0.01	15.13	3.54	0.00	False	False
2005-12-16	3	7.20	6.46	-0.00	16.71	0.76	0.02	False	False
2005-12-09	3	7.20	6.40	-0.00	18.93	0.74	0.72	False	False
2005-12-02	3	7.20	6.38	-0.00	19.93	0.30	3.11	False	False
2005-11-25	1	6.00	6.36	0.00	0.99	-5.34	13.26	False	False
2005-11-18	2	6.60	6.46	0.01	13.65	-2.69	0.43	False	False
2005-11-11	2	6.60	6.44	0.01	15.96	-2.31	0.07	False	False
2005-11-04	2	6.60	6.38	0.01	18.74	-1.76	0.91	False	False
2005-10-28	2	6.60	6.30	0.01	22.36	-0.40	4.25	False	False
2005-10-21	2	6.60	6.22	0.01	24.41	-0.62	0.00	False	False
2005-10-14	2	6.60	6.14	0.01	25.21	-0.22	5.22	False	False
2005-10-07	2	6.60	6.06	0.01	25.79	-0.38	0.01	False	False
2005-09-30	2	6.60	5.98	0.01	23.97	-1.84	0.00	False	False
2005-09-23	2	6.60	5.90	0.01	26.88	-1.90	0.73	False	False
2005-09-16	2	6.60	5.82	0.01	26.10	-2.13	0.01	False	False
2005-09-09	2	6.60	5.74	0.01	27.29	-1.88	0.19	False	False
2005-09-02	2	6.60	5.66	0.01	31.34	1.80	0.00	False	False
2005-08-26	2	6.60	5.58	0.01	34.46	2.46	0.00	False	False
2005-08-19	3	6.60	5.50	0.00	34.61	2.24	0.01	False	False
2005-08-12	2	6.60	5.48	0.01	34.81	1.90	1.46	False	False
2005-08-05	2	6.00	5.46	0.01	24.15	-1.46	0.22	False	False
2005-07-29	2	6.00	5.46	0.01	24.63	-1.74	4.42	False	False
2005-07-22	2	6.00	5.46	0.02	25.66	-1.86	2.43	False	False
2005-07-15	2	6.00	5.36	0.02	27.23	2.20	0.09	False	False
2005-07-08	2	6.00	5.26	0.02	29.97	-7.87	0.00	False	False
2005-07-01	2	6.00	5.16	0.02	31.57	-4.41	1.52	False	False
2005-06-24	2	6.00	5.06	0.02	33.11	-0.68	1.85	False	False
2005-06-17	2	5.40	4.98	0.02	18.42	-1.23	0.65	False	False
2005-06-10	2	7.20	4.92	0.02	61.43	1.60	1.03	False	False
2005-06-03	2	6.60	4.78	0.02	49.21	-1.26	0.57	False	False
2005-05-27	2	6.00	4.66	0.02	35.83	-19.49	1.56	False	False
2005-05-20	2	5.40	4.66	0.03	23.34	-5.50	0.94	False	False
2005-05-13	2	6.60	4.58	0.03	55.03	9.29	0.47	False	False
2005-05-06	2	6.60	4.46	0.03	54.26	13.70	5.06	False	False
2005-04-29	2	9.00	4.34	0.03	113.80	28.56	8.25	True	False
2005-04-22	2	6.00	4.14	0.02	45.35	11.43	11.93	False	False
2005-04-15	2	4.80	4.04	0.01	17.88	5.18	5.60	False	False
2005-04-08	2	4.20	3.98	0.01	-0.52	0.96	0.08	False	False
2005-04-01	2	4.20	3.94	0.01	-0.46	1.44	0.11	False	False
2005-03-24	2	4.20	3.90	0.01	-0.38	1.28	0.00	False	False
2005-03-18	2	4.20	3.86	0.01	-2.86	0.49	0.01	False	False
2005-03-11	2	4.20	3.84	0.01	-4.38	0.21	0.22	False	False
2005-03-04	2	4.20	3.82	0.01	-6.22	-0.28	0.79	False	False
2005-02-25	3	4.20	3.78	-0.00	-5.49	-0.51	0.25	False	False
2005-02-18	3	4.20	3.76	-0.00	-4.82	-10.96	0.00	False	False
2005-02-11	3	4.20	3.74	0.00	-5.20	-10.93	0.06	False	False
2005-02-04	2	4.20	3.72	0.01	-5.11	-11.31	0.66	False	False
2005-01-28	2	4.20	3.78	0.01	-3.43	-10.58	4.24	False	False
2005-01-21	2	6.00	3.76	0.01	39.04	17.21	0.13	False	False
2005-01-14	3	6.00	3.68	0.00	38.51	16.92	0.42	False	False
2005-01-07	3	6.00	3.60	-0.01	40.11	17.36	0.39	False	False
2004-12-31	3	6.00	3.58	-0.01	38.90	17.23	2.08	False	False
2004-12-23	4	3.00	3.56	-0.02	-29.80	-3.56	0.49	False	False
2004-12-17	4	3.00	3.64	-0.02	-29.18	-3.45	0.70	False	False
2004-12-10	4	3.00	3.72	-0.01	-29.32	0.23	0.39	False	False
2004-12-03	4	3.00	3.76	-0.02	-30.03	-0.03	23.16	False	False
2004-11-26	4	3.60	3.84	-0.02	-15.57	-15.01	2.59	False	False
2004-11-19	4	3.60	3.90	-0.01	-15.36	2.29	0.82	False	False
2004-11-12	4	3.00	3.94	-0.01	-30.22	-1.19	4.35	False	False
2004-11-05	4	3.00	4.02	-0.01	-29.90	-0.86	6.08	False	False
2004-10-29	3	6.00	4.10	-0.01	44.45	17.90	2.18	False	False
2004-10-22	4	3.00	4.04	-0.02	-24.53	0.33	0.91	False	False
2004-10-15	4	3.00	4.14	-0.01	-25.45	0.43	0.04	False	False
2004-10-08	4	3.00	4.22	-0.01	-26.45	0.24	0.00	False	False
2004-10-01	4	3.00	4.26	-0.01	-27.14	0.04	0.04	False	False
2004-09-24	4	3.00	4.30	-0.01	-25.84	0.83	1.71	False	False
2004-09-17	4	3.00	4.34	-0.01	-27.17	-3.07	0.00	False	False
2004-09-10	4	3.00	4.38	-0.01	-27.40	-3.76	0.14	False	False
2004-09-03	1	3.00	4.42	-0.00	-27.29	-0.07	0.69	False	False
2004-08-27	1	3.00	4.52	0.00	-29.15	-3.29	0.06	False	False
2004-08-20	1	3.60	4.52	0.00	-14.88	0.09	0.83	False	False
2004-08-13	1	3.60	4.52	0.00	-12.35	0.92	0.12	False	False
2004-08-06	1	3.00	4.50	-0.00	-26.99	-16.63	3.96	False	False
2004-07-30	1	3.60	4.50	0.00	-16.01	-0.07	0.15	False	False
2004-07-23	1	3.60	4.50	0.00	-15.23	0.14	0.00	False	False
2004-07-16	1	3.60	4.50	0.00	-16.03	-0.19	0.51	False	False
2004-07-09	3	6.00	4.52	0.00	39.52	3.32	1.64	False	False
2004-07-02	1	3.60	4.46	0.00	-15.72	-11.37	0.05	False	False
2004-06-25	1	3.60	4.44	0.00	-15.80	-11.85	1.74	False	False
2004-06-18	1	3.60	4.48	0.01	-15.27	-12.95	1.88	False	False
2004-06-10	2	5.40	4.46	0.02	26.25	4.64	0.00	False	False
2004-06-04	2	5.40	4.44	0.02	29.77	-2.45	0.00	False	False
2004-05-28	2	5.40	4.36	0.02	31.60	-2.29	0.00	False	False
2004-05-21	2	5.40	4.28	0.02	36.53	3.59	0.48	False	False
2004-05-14	1	4.20	4.20	0.02	7.71	-8.04	0.02	False	False
2004-05-07	2	5.40	4.16	0.02	39.56	-0.62	0.00	False	False
2004-04-30	2	5.40	4.08	0.01	40.77	7.09	3.49	False	False
2004-04-23	3	4.80	4.00	-0.00	22.16	-11.23	0.01	False	False
2004-04-16	3	5.40	3.94	-0.00	39.88	-3.32	1.26	False	False
2004-04-08	3	5.40	3.90	0.00	42.04	5.50	0.76	False	False
2004-04-02	3	4.20	3.86	-0.00	12.41	-1.39	0.12	False	False
2004-03-26	2	6.00	4.02	0.01	67.08	11.56	0.59	False	False
2004-03-19	2	5.40	3.96	0.01	53.16	7.62	6.20	False	False
2004-03-12	2	4.20	3.90	0.01	20.06	-1.06	0.30	False	False
2004-03-05	2	4.20	3.88	0.01	17.97	-15.67	0.84	False	False
2004-02-27	2	4.20	3.88	0.02	20.84	6.81	0.27	False	False
2004-02-20	2	4.20	3.88	0.02	22.67	2.60	0.74	False	False
2004-02-13	2	4.20	3.82	0.02	24.29	7.36	1.67	False	False
2004-02-06	2	6.00	3.74	0.01	80.66	20.86	1.42	False	False
2004-01-30	1	3.00	3.60	0.01	-6.38	-6.27	0.01	False	False
2004-01-23	2	3.60	3.56	0.01	12.27	-2.51	0.66	False	False
2004-01-16	1	3.00	3.50	0.01	-5.16	-12.87	0.00	False	False
2004-01-09	1	3.00	3.54	0.01	-2.76	-13.65	0.03	False	False
2004-01-02	2	3.60	3.50	0.02	18.70	1.70	0.41	False	False
2003-12-26	2	3.60	3.46	0.02	22.29	-14.85	0.66	False	False
2003-12-19	2	4.20	3.42	0.02	46.34	6.82	1.74	False	False
2003-12-12	2	4.20	3.34	0.02	51.85	-9.58	0.81	False	False
2003-12-05	1	3.00	3.26	0.02	11.90	-2.45	1.09	False	False
2003-11-28	2	4.80	3.22	0.02	81.68	14.54	9.02	False	False
2003-11-21	1	3.00	3.18	0.02	19.05	-2.18	0.08	False	False
2003-11-14	2	4.80	3.14	0.02	90.16	15.50	0.03	False	False
2003-11-07	1	3.00	3.02	0.02	21.69	-2.08	0.14	False	False
2003-10-31	2	3.00	2.96	0.02	23.51	-2.31	0.01	False	False
2003-10-24	2	3.00	2.92	0.02	27.75	-2.55	0.08	False	False
2003-10-17	2	3.00	2.88	0.02	28.17	-14.74	0.42	False	False
2003-10-10	2	3.00	2.84	0.03	30.03	-15.91	0.40	False	False
2003-10-03	2	3.00	2.78	0.03	32.73	-72.30	0.00	False	False
2003-09-26	2	3.00	2.72	0.06	37.93	-18.72	0.18	False	False
2003-09-19	2	4.20	2.66	0.07	87.13	-0.53	2.68	False	False
2003-09-12	2	4.20	2.56	0.07	93.68	0.16	3.19	False	False
2003-09-05	2	9.00	2.46	0.07	321.92	47.42	3.25	True	False
2003-08-29	2	4.20	2.20	0.05	112.83	-5.31	1.97	False	False
2003-08-22	2	3.60	2.10	0.05	89.27	13.72	0.47	False	False
2003-08-15	2	3.60	2.02	0.05	93.04	22.85	3.68	False	False
2003-08-08	2	4.20	1.94	0.05	132.25	32.86	1.64	False	False
2003-08-01	2	4.20	1.86	0.04	134.06	33.03	6.33	False	False
2003-07-25	2	2.40	1.74	0.02	34.38	7.86	0.88	False	False
2003-07-18	2	1.80	1.68	0.02	1.65	-33.47	1.65	False	False
2003-07-11	2	1.80	1.64	0.03	0.82	-0.88	0.07	False	False
2003-07-03	2	1.80	1.62	0.03	1.93	-9.34	0.19	False	False
2003-06-27	2	1.80	1.60	0.03	2.92	-9.78	0.12	False	False
2003-06-20	2	4.20	1.58	0.04	135.52	31.48	2.08	False	False
2003-06-13	2	1.80	1.48	0.02	4.35	-1.07	0.31	False	False
2003-06-06	2	2.40	1.46	0.02	39.30	7.27	0.00	False	False
2003-05-30	2	2.40	1.42	0.02	42.03	-18.92	1.47	False	False
2003-05-23	2	1.80	1.38	0.02	9.60	-1.09	0.00	False	False
2003-05-16	2	1.80	1.36	0.02	8.63	8.21	2.02	False	False
2003-05-09	2	1.80	1.34	0.01	10.24	8.34	0.43	False	False
2003-05-02	3	3.60	1.32	0.00	117.72	26.34	8.92	False	False
2003-04-25	3	1.80	1.26	-0.01	13.97	0.09	1.72	False	False
2003-04-17	4	1.20	1.26	-0.01	-24.22	-8.28	0.03	False	False
2003-04-11	1	1.20	1.28	-0.00	-23.12	-0.17	1.53	False	False
2003-04-04	3	1.80	1.30	-0.00	12.35	8.82	0.29	False	False
2003-03-28	3	1.80	1.30	-0.01	13.60	9.63	0.05	False	False
2003-03-21	3	1.80	1.30	-0.02	8.90	8.84	3.04	False	False
2003-03-14	4	1.20	1.30	-0.02	-22.44	1.06	0.02	False	False
2003-03-07	4	1.20	1.32	-0.02	-22.94	1.24	0.01	False	False
2003-02-28	4	1.20	1.38	-0.01	-24.93	1.50	0.00	False	False
2003-02-21	4	1.20	1.40	-0.01	-26.46	1.52	0.00	False	False
2003-02-14	4	1.20	1.42	-0.01	-26.67	2.64	0.00	False	False
2003-02-07	4	1.20	1.44	-0.01	-27.89	-4.27	0.04	False	False
2003-01-31	4	1.20	1.46	-0.01	-30.93	9.83	0.05	False	False
2003-01-24	4	1.20	1.48	-0.02	-32.54	9.27	0.00	False	False
2003-01-17	4	1.20	1.50	-0.03	-37.23	8.42	0.02	False	False
2003-01-10	3	1.80	1.52	-0.03	-10.83	8.00	5.18	False	False
2003-01-03	4	0.60	1.52	-0.03	-70.25	-6.06	0.83	False	False
2002-12-27	4	0.60	1.60	-0.03	-69.62	-5.21	0.90	False	False
2002-12-20	4	0.60	1.68	-0.03	-70.91	-5.28	21.35	False	True
2002-12-13	4	1.20	1.72	-0.03	-42.83	1.77	0.44	False	False
2002-12-06	4	1.20	1.74	-0.03	-46.02	1.07	3.18	False	False
2002-11-29	4	1.20	1.82	-0.03	-48.76	0.77	0.00	False	False
2002-11-22	4	1.20	1.88	-0.03	-49.78	0.77	0.26	False	False
2002-11-15	4	1.20	1.94	-0.03	-49.91	0.80	0.49	False	False
2002-11-08	4	1.20	2.00	-0.03	-50.31	0.26	0.11	False	False
2002-11-01	4	1.20	2.06	-0.03	-51.84	-6.63	0.75	False	False
2002-10-25	4	1.20	2.12	-0.02	-52.86	-6.03	0.03	False	False
2002-10-18	4	1.20	2.18	-0.02	-53.11	-5.39	0.14	False	False
2002-10-11	4	1.20	2.24	-0.02	-51.36	-3.69	51.83	False	True
2002-10-04	4	1.80	2.30	-0.02	-25.31	3.31	0.00	False	False
2002-09-27	4	1.80	2.34	-0.02	-28.75	3.22	0.13	False	False
2002-09-20	4	1.80	2.38	-0.02	-31.57	3.25	0.80	False	False
2002-09-13	4	1.80	2.44	-0.03	-36.58	2.28	0.11	False	False
2002-09-06	4	1.80	2.52	-0.03	-38.57	-7.06	0.17	False	False
2002-08-30	4	1.80	2.56	-0.03	-41.63	0.72	0.72	False	False
2002-08-23	4	1.80	2.62	-0.03	-44.56	0.21	0.07	False	False
2002-08-16	4	1.80	2.72	-0.02	-45.71	0.29	1.29	False	False
2002-08-09	3	3.00	2.82	-0.02	-10.32	11.04	0.37	False	False
2002-08-02	4	1.80	2.88	-0.02	-44.52	4.05	0.35	False	False
2002-07-26	4	1.80	2.92	-0.03	-45.40	5.34	0.34	False	False
2002-07-19	4	1.80	2.98	-0.03	-46.88	6.09	0.06	False	False
2002-07-12	4	1.80	3.06	-0.04	-54.46	5.19	0.26	False	False
2002-07-05	4	1.80	3.20	-0.03	-60.71	0.83	0.08	False	False
2002-06-28	4	1.80	3.32	-0.03	-66.75	0.40	0.00	False	False
2002-06-21	4	1.80	3.44	-0.03	-71.25	2.91	0.00	False	False
2002-06-14	4	1.80	3.56	-0.02	-75.24	2.31	2.76	False	False
2002-06-07	4	3.00	3.68	-0.02	-64.02	1.39	0.00	False	False
2002-05-31	4	3.00	3.76	-0.02	-68.34	2.07	0.84	False	False
2002-05-24	4	1.80	3.84	-0.02	-82.88	-1.20	0.57	False	False
2002-05-17	4	1.80	3.94	-0.02	-84.50	-1.07	12.94	False	True
2002-05-10	4	3.60	4.04	-0.02	-69.59	2.90	4.73	False	False
2002-05-03	4	3.00	4.08	-0.02	-76.64	1.47	0.28	False	False
2002-04-26	4	3.00	4.14	-0.02	-78.10	1.45	0.71	False	False
2002-04-19	4	3.00	4.22	-0.03	-80.21	1.15	0.00	False	False
2002-04-12	4	3.00	4.32	-0.03	-81.19	1.16	1.54	False	False
2002-04-05	4	3.00	4.46	-0.03	-82.50	1.01	0.03	False	False
2002-03-28	4	3.00	4.60	-0.03	-83.90	0.71	0.76	False	False
2002-03-22	4	3.00	4.74	-0.04	-84.80	-0.17	0.16	False	False
2002-03-15	4	3.00	4.96	-0.04	-85.82	-0.88	0.02	False	False
2002-03-08	4	3.00	5.16	-0.05	-86.53	0.29	0.00	False	False
2002-03-01	4	3.00	5.34	-0.06	-86.76	-0.21	0.24	False	False
2002-02-22	4	3.60	5.56	-0.09	-84.10	-0.57	0.18	False	False
2002-02-15	4	4.20	5.80	-0.11	-82.28	-0.06	0.30	False	False
2002-02-08	4	3.00	6.36	-0.12	-87.67	-1.24	0.57	False	False
2002-02-01	4	3.60	7.06	-0.12	-85.92	0.91	0.01	False	False
2002-01-25	4	4.80	8.74	-0.11	-81.83	1.41	0.39	False	False
2002-01-18	4	4.80	10.48	-0.10	-82.04	0.82	0.00	False	False
2002-01-11	4	4.80	12.28	-0.09	-82.69	-0.98	0.55	False	False
2002-01-04	4	3.00	14.08	-0.08	-89.56	-1.99	2.00	False	False
2001-12-28	4	3.60	15.78	-0.07	-87.45	-1.46	3.26	False	False
2001-12-21	4	4.20	17.58	-0.07	-85.32	-0.82	6.24	False	False
2001-12-14	4	6.00	19.26	-0.06	-78.79	0.83	0.59	False	False
2001-12-07	4	5.40	20.76	-0.06	-81.62	0.15	2.12	False	False
2001-11-30	4	5.40	22.32	-0.06	-81.61	0.14	0.26	False	False
2001-11-23	4	5.40	23.94	-0.06	-82.03	0.71	0.01	False	False
2001-11-16	4	5.40	25.50	-0.06	-82.09	0.70	0.58	False	False
2001-11-09	4	5.40	27.32	-0.05	-82.23	0.88	4.66	False	False
2001-11-02	4	5.40	29.12	-0.05	-82.15	0.93	0.25	False	False
2001-10-26	4	4.80	30.94	-0.05	-84.88	-0.12	1.31	False	False
2001-10-19	4	4.80	32.78	-0.04	-84.90	-0.66	0.25	False	False
2001-10-12	4	4.80	34.62	-0.04	-85.75	-0.91	0.60	False	False
2001-10-05	4	4.80	36.52	-0.04	-85.88	-0.73	1.69	False	False
2001-09-28	4	5.40	38.36	-0.03	-84.41	0.05	0.11	False	False
2001-09-21	4	6.00	39.93	-0.03	-82.24	-0.15	0.34	False	True
2001-09-10	4	7.20	41.36	-0.03	-82.12	0.28	0.07	False	False
2001-09-07	4	7.20	42.93	-0.02	-82.95	0.59	0.29	False	False
2001-08-31	4	7.20	44.13	-0.02	-84.59	-0.07	0.29	False	False
2001-08-24	4	9.60	45.26	-0.01	-81.63	0.32	0.22	False	False
2001-08-17	4	9.00	46.07	-0.01	-83.22	-3.76	0.05	False	False
2001-08-10	4	8.40	47.14	-0.01	-85.31	-4.98	0.47	False	False
2001-08-03	1	9.60	47.74	-0.00	-84.31	-15.46	1.51	False	False
2001-07-27	1	10.80	47.98	0.00	-82.91	-15.28	5.72	False	True
2001-07-20	1	21.00	48.37	0.01	-68.17	-11.75	0.49	False	False
2001-07-13	1	24.00	48.29	0.01	-65.41	-10.89	1.01	False	False
2001-07-06	2	54.00	48.12	0.01	-22.48	2.54	0.01	False	False
2001-06-29	2	57.00	47.51	0.01	-21.80	2.00	0.25	False	False
2001-06-22	3	58.80	46.61	0.00	-21.17	3.56	0.21	False	False
2001-06-15	3	58.80	45.71	-0.00	-21.84	5.00	0.85	False	False
2001-06-08	3	54.00	45.50	-0.01	-32.65	1.87	0.04	False	False
2001-06-01	3	57.60	45.58	-0.02	-29.80	2.68	0.23	False	False
2001-05-25	3	54.60	46.16	-0.02	-35.42	2.06	2.09	False	False
2001-05-18	3	51.00	46.59	-0.03	-41.82	-1.28	0.24	False	False
2001-05-11	3	52.20	48.14	-0.04	-40.15	-1.08	0.26	False	False
2001-05-04	3	54.00	48.65	-0.05	-40.53	-1.70	0.50	False	False
2001-04-27	3	52.20	50.85	-0.05	-43.66	-1.23	1.12	False	False
2001-04-20	3	60.00	53.61	-0.06	-36.71	1.12	1.54	False	False
2001-04-12	3	59.40	56.61	-0.06	-35.82	2.06	1.42	False	False
2001-04-06	4	60.00	60.12	-0.06	-33.72	4.64	2.01	False	False
2001-03-30	4	60.00	64.50	-0.05	-38.75	5.66	0.41	False	False
2001-03-23	4	60.00	70.44	-0.04	-41.18	6.45	0.71	False	False
2001-03-16	4	61.88	74.19	-0.04	-44.06	5.61	1.10	False	False
2001-03-09	4	60.00	77.38	-0.05	-52.26	5.60	0.94	False	False
2001-03-02	4	52.50	81.75	-0.04	-61.39	3.96	0.82	False	False
2001-02-23	4	48.75	85.50	-0.04	-67.00	3.75	0.53	False	False
2001-02-16	4	54.38	89.38	-0.04	-66.49	3.00	0.79	False	False
2001-02-09	4	43.12	95.06	-0.03	-74.67	2.96	0.33	False	False
2001-02-02	4	41.25	98.38	-0.04	-77.22	3.57	1.42	False	False
2001-01-26	4	33.75	101.88	-0.04	-81.98	1.81	0.81	False	False
2001-01-19	4	41.25	106.38	-0.04	-78.51	3.16	0.40	False	False
2001-01-12	4	26.25	110.00	-0.04	-86.51	1.23	0.79	False	False
2001-01-05	4	16.88	115.12	-0.04	-91.50	-1.66	0.07	False	False
2000-12-29	4	22.50	120.94	-0.04	-89.21	-0.51	3.68	False	False
2000-12-22	4	18.75	125.19	-0.04	-91.15	-1.02	2.41	False	False
2000-12-15	4	18.75	130.56	-0.04	-91.42	-2.96	2.72	False	True
2000-12-08	4	35.62	137.06	-0.04	-84.87	-1.58	1.75	False	False
2000-12-01	4	30.00	142.00	-0.04	-87.17	-3.50	0.91	False	True
2000-11-24	4	31.88	148.62	-0.04	-87.05	-2.86	0.64	False	True
2000-11-17	4	52.50	155.44	-0.05	-79.57	-3.44	1.62	False	True
2000-11-10	4	56.25	160.81	-0.06	-78.54	-0.54	0.99	False	True
2000-11-03	4	75.00	165.94	-0.06	-73.15	-3.35	1.10	False	False
2000-10-27	4	67.50	177.19	-0.07	-75.59	-4.82	0.47	False	False
2000-10-20	4	97.50	190.69	-0.07	-65.82	-3.26	0.88	False	False
2000-10-13	4	67.50	207.69	-0.06	-76.37	-6.69	0.56	False	True
2000-10-06	4	120.00	222.69	-0.05	-59.76	-4.02	0.26	False	True
2000-09-29	4	135.00	240.94	-0.04	-56.30	-6.04	0.28	False	False
2000-09-22	4	150.00	258.97	-0.02	-52.79	-0.36	0.32	False	False
2000-09-15	4	165.00	269.84	-0.02	-49.60	1.62	0.22	False	False
2000-09-08	4	191.25	277.47	-0.02	-43.68	0.76	0.51	False	False
2000-09-01	4	238.12	283.84	-0.02	-32.14	5.55	1.16	False	False
2000-08-25	4	172.50	287.41	-0.02	-51.35	0.57	0.55	False	False
2000-08-18	4	157.50	293.91	-0.02	-56.07	-3.98	0.28	False	False
2000-08-11	4	191.25	301.53	-0.02	-46.72		1.01	False	False
2000-08-04	4	165.00	309.66	-0.02	-54.32		0.28	False	False
2000-07-28	4	165.00	317.66	-0.02	-53.64		8.26	False	False
2000-07-21	4	225.00	323.53	-0.02	-40.17		2.38	False	False
2000-07-14	4	142.50	327.66	-0.03			0.53	False	False
2000-07-07	4	146.25	336.78	-0.02			0.33	False	False
2000-06-30	4	168.75	347.66	-0.02			0.57	False	False
2000-06-23	4	150.00	357.41	-0.02			0.38	False	False
2000-06-16	4	180.00	364.41	-0.02			0.19	False	False
2000-06-09	4	191.25	369.91	-0.01			0.54	False	False
2000-06-02	4	150.00	375.03	-0.01			0.26	False	True
2000-05-26	4	180.00	383.53	-0.01			0.61	False	False
2000-05-19	4	213.75	388.53	-0.01			0.27	False	False
2000-05-12	4	183.75	392.66	-0.01			0.11	False	False
2000-05-05	4	228.75	396.78	-0.01			0.12	False	False
2000-04-28	4	236.25	400.91	-0.01			0.10	False	False
2000-04-20	4	213.75	406.53	-0.01			0.30	False	False
2000-04-14	1	210.00	412.66	-0.00			0.55	False	True
2000-04-07	1	412.50	419.66	0.00			0.40	False	False
2000-03-31	2	472.50	419.91	0.01			0.36	False	False
2000-03-24	2	607.50	422.16	0.02			0.53	False	False
2000-03-17	2	517.50	418.66	0.02			0.50	False	False
2000-03-10	3	667.50	414.28				1.18	False	False
2000-03-03	3	675.94	404.84				11.39	False	False
2000-02-25	3	476.25	395.56				1.42	False	False
2000-02-18	3	393.75	392.69				0.64	False	False
2000-02-11	0	382.50					0.64	False	False
2000-02-04	0	345.00					0.17	False	False
2000-01-28	0	367.50					0.51	False	False
2000-01-21	0	386.25					0.13	False	False
2000-01-14	0	435.00					0.35	False	False
2000-01-07	0	405.00					0.69	False	False
1999-12-31	0	341.25					0.36	False	False
1999-12-23	0	348.75					0.55	False	False
1999-12-17	0	416.25					9.45	False	False
1999-12-10	0	472.50					12.56	False	False
1999-12-03	0	461.25					3.87	False	False
1999-11-26	0	360.00					0.78	False	False
1999-11-19	0	345.00					1.08	False	False
1999-11-12	0	345.00					0.43	False	False
1999-11-05	0	405.00					2.02	False	False
1999-10-29	0	330.00					0.17	False	False
1999-10-22	0	337.50					0.40	False	False
1999-10-15	0	307.50					0.20	False	False
1999-10-08	0	352.50					0.19	False	False
1999-10-01	0	405.00					0.10	False	False
1999-09-24	0	397.50					0.14	False	False
1999-09-17	0	420.00					0.24	False	False
1999-09-10	0	420.00					0.33	False	False
1999-09-03	0	540.00					3.57	False	False
1999-08-27	0	502.50					1.40	False	False
1999-08-20	0	386.25					0.46	False	False
1999-08-13	0	384.38						False	False
1999-08-06	0	397.50						False	False
1999-07-30	0	390.00						False	False